Update 2025-04-03 2740 candle_min
This commit is contained in:
680
199730/min/candle-20250403.csv
Normal file
680
199730/min/candle-20250403.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201800,473321430,6130,6130,6130,6130,2175
|
||||
20250403,201700,473321430,6130,6130,6130,6130,0
|
||||
20250403,201600,473321430,6130,6130,6130,6130,0
|
||||
20250403,201500,473321430,6130,6130,6130,6130,0
|
||||
20250403,201400,473321430,6130,6130,6130,6130,0
|
||||
20250403,201300,473321430,6130,6130,6130,6130,0
|
||||
20250403,201200,473321430,6130,6130,6130,6130,0
|
||||
20250403,201100,473321430,6130,6130,6130,6130,0
|
||||
20250403,201000,473321430,6130,6130,6130,6130,0
|
||||
20250403,200900,473321430,6130,6130,6130,6130,0
|
||||
20250403,200800,473321430,6130,6130,6130,6130,0
|
||||
20250403,200700,473321430,6130,6130,6130,6130,0
|
||||
20250403,200600,473321430,6130,6130,6130,6130,0
|
||||
20250403,200500,473321430,6130,6130,6130,6130,0
|
||||
20250403,200400,473321430,6130,6130,6130,6130,0
|
||||
20250403,200300,473321430,6130,6130,6130,6130,0
|
||||
20250403,200200,473321430,6130,6130,6130,6130,0
|
||||
20250403,200100,473321430,6130,6130,6130,6130,0
|
||||
20250403,200000,473321430,6130,6130,6130,6130,0
|
||||
20250403,195900,473321430,6130,6130,6130,6130,0
|
||||
20250403,195800,473321430,6130,6130,6130,6130,0
|
||||
20250403,195700,473321430,6130,6130,6130,6130,0
|
||||
20250403,195600,473321430,6130,6130,6130,6130,0
|
||||
20250403,195500,473321430,6130,6130,6130,6130,0
|
||||
20250403,195400,473321430,6130,6130,6130,6130,0
|
||||
20250403,195300,473321430,6130,6130,6130,6130,0
|
||||
20250403,195200,473321430,6130,6130,6130,6130,0
|
||||
20250403,195100,473321430,6130,6130,6130,6130,0
|
||||
20250403,195000,473321430,6130,6130,6130,6130,0
|
||||
20250403,194900,473321430,6130,6130,6130,6130,0
|
||||
20250403,194800,473321430,6130,6130,6130,6130,2175
|
||||
20250403,194700,473321430,6130,6130,6130,6130,0
|
||||
20250403,194600,473321430,6130,6130,6130,6130,0
|
||||
20250403,194500,473321430,6130,6130,6130,6130,0
|
||||
20250403,194400,473321430,6130,6130,6130,6130,0
|
||||
20250403,194300,473321430,6130,6130,6130,6130,0
|
||||
20250403,194200,473321430,6130,6130,6130,6130,0
|
||||
20250403,194100,473321430,6130,6130,6130,6130,0
|
||||
20250403,194000,473321430,6130,6130,6130,6130,0
|
||||
20250403,193900,473321430,6130,6130,6130,6130,0
|
||||
20250403,193800,473321430,6130,6130,6130,6130,0
|
||||
20250403,193700,473321430,6130,6130,6130,6130,0
|
||||
20250403,193600,473321430,6130,6130,6130,6130,0
|
||||
20250403,193500,473321430,6130,6130,6130,6130,0
|
||||
20250403,193400,473321430,6130,6130,6130,6130,0
|
||||
20250403,193300,473321430,6130,6130,6130,6130,0
|
||||
20250403,193200,473321430,6130,6130,6130,6130,0
|
||||
20250403,193100,473321430,6130,6130,6130,6130,0
|
||||
20250403,193000,473321430,6130,6130,6130,6130,0
|
||||
20250403,192900,473321430,6130,6130,6130,6130,0
|
||||
20250403,192800,473321430,6130,6130,6130,6130,0
|
||||
20250403,192700,473321430,6130,6130,6130,6130,0
|
||||
20250403,192600,473321430,6130,6130,6130,6130,0
|
||||
20250403,192500,473321430,6130,6130,6130,6130,0
|
||||
20250403,192400,473321430,6130,6130,6130,6130,0
|
||||
20250403,192300,473321430,6130,6130,6130,6130,0
|
||||
20250403,192200,473321430,6130,6130,6130,6130,0
|
||||
20250403,192100,473321430,6130,6130,6130,6130,0
|
||||
20250403,192000,473321430,6130,6130,6130,6130,0
|
||||
20250403,191900,473321430,6130,6130,6130,6130,0
|
||||
20250403,191800,473321430,6130,6130,6130,6130,2175
|
||||
20250403,191700,473321430,6130,6130,6130,6130,0
|
||||
20250403,191600,473321430,6130,6130,6130,6130,0
|
||||
20250403,191500,473321430,6130,6130,6130,6130,0
|
||||
20250403,191400,473321430,6130,6130,6130,6130,0
|
||||
20250403,191300,473321430,6130,6130,6130,6130,0
|
||||
20250403,191200,473321430,6130,6130,6130,6130,0
|
||||
20250403,191100,473321430,6130,6130,6130,6130,0
|
||||
20250403,191000,473321430,6130,6130,6130,6130,0
|
||||
20250403,190900,473321430,6130,6130,6130,6130,0
|
||||
20250403,190800,473321430,6130,6130,6130,6130,0
|
||||
20250403,190700,473321430,6130,6130,6130,6130,0
|
||||
20250403,190600,473321430,6130,6130,6130,6130,0
|
||||
20250403,190500,473321430,6130,6130,6130,6130,0
|
||||
20250403,190400,473321430,6130,6130,6130,6130,0
|
||||
20250403,190300,473321430,6130,6130,6130,6130,0
|
||||
20250403,190200,473321430,6130,6130,6130,6130,0
|
||||
20250403,190100,473321430,6130,6130,6130,6130,0
|
||||
20250403,190000,473321430,6130,6130,6130,6130,0
|
||||
20250403,185900,473321430,6130,6130,6130,6130,0
|
||||
20250403,185800,473321430,6130,6130,6130,6130,0
|
||||
20250403,185700,473321430,6130,6130,6130,6130,0
|
||||
20250403,185600,473321430,6130,6130,6130,6130,0
|
||||
20250403,185500,473321430,6130,6130,6130,6130,0
|
||||
20250403,185400,473321430,6130,6130,6130,6130,0
|
||||
20250403,185300,473321430,6130,6130,6130,6130,0
|
||||
20250403,185200,473321430,6130,6130,6130,6130,0
|
||||
20250403,185100,473321430,6130,6130,6130,6130,0
|
||||
20250403,185000,473321430,6130,6130,6130,6130,0
|
||||
20250403,184900,473321430,6130,6130,6130,6130,0
|
||||
20250403,184800,473321430,6130,6130,6130,6130,2175
|
||||
20250403,184700,473321430,6130,6130,6130,6130,0
|
||||
20250403,184600,473321430,6130,6130,6130,6130,0
|
||||
20250403,184500,473321430,6130,6130,6130,6130,0
|
||||
20250403,184400,473321430,6130,6130,6130,6130,0
|
||||
20250403,184300,473321430,6130,6130,6130,6130,0
|
||||
20250403,184200,473321430,6130,6130,6130,6130,0
|
||||
20250403,184100,473321430,6130,6130,6130,6130,0
|
||||
20250403,184000,473321430,6130,6130,6130,6130,0
|
||||
20250403,183900,473321430,6130,6130,6130,6130,0
|
||||
20250403,183800,473321430,6130,6130,6130,6130,0
|
||||
20250403,183700,473321430,6130,6130,6130,6130,0
|
||||
20250403,183600,473321430,6130,6130,6130,6130,0
|
||||
20250403,183500,473321430,6130,6130,6130,6130,0
|
||||
20250403,183400,473321430,6130,6130,6130,6130,0
|
||||
20250403,183300,473321430,6130,6130,6130,6130,0
|
||||
20250403,183200,473321430,6130,6130,6130,6130,0
|
||||
20250403,183100,473321430,6130,6130,6130,6130,0
|
||||
20250403,183000,473321430,6130,6130,6130,6130,0
|
||||
20250403,182900,473321430,6130,6130,6130,6130,0
|
||||
20250403,182800,473321430,6130,6130,6130,6130,0
|
||||
20250403,182700,473321430,6130,6130,6130,6130,0
|
||||
20250403,182600,473321430,6130,6130,6130,6130,0
|
||||
20250403,182500,473321430,6130,6130,6130,6130,0
|
||||
20250403,182400,473321430,6130,6130,6130,6130,0
|
||||
20250403,182300,473321430,6130,6130,6130,6130,0
|
||||
20250403,182200,473321430,6130,6130,6130,6130,0
|
||||
20250403,182100,473321430,6130,6130,6130,6130,0
|
||||
20250403,182000,473321430,6130,6130,6130,6130,0
|
||||
20250403,181900,473321430,6130,6130,6130,6130,0
|
||||
20250403,181800,473321430,6130,6130,6130,6130,2175
|
||||
20250403,181700,473321430,6130,6130,6130,6130,0
|
||||
20250403,181600,473321430,6130,6130,6130,6130,0
|
||||
20250403,181500,473321430,6130,6130,6130,6130,0
|
||||
20250403,181400,473321430,6130,6130,6130,6130,0
|
||||
20250403,181300,473321430,6130,6130,6130,6130,0
|
||||
20250403,181200,473321430,6130,6130,6130,6130,0
|
||||
20250403,181100,473321430,6130,6130,6130,6130,0
|
||||
20250403,181000,473321430,6130,6130,6130,6130,0
|
||||
20250403,180900,473321430,6130,6130,6130,6130,0
|
||||
20250403,180800,473321430,6130,6130,6130,6130,0
|
||||
20250403,180700,473321430,6130,6130,6130,6130,0
|
||||
20250403,180600,473321430,6130,6130,6130,6130,0
|
||||
20250403,180500,473321430,6130,6130,6130,6130,0
|
||||
20250403,180400,473321430,6130,6130,6130,6130,0
|
||||
20250403,180300,473321430,6130,6130,6130,6130,0
|
||||
20250403,180200,473321430,6130,6130,6130,6130,0
|
||||
20250403,180100,473321430,6130,6130,6130,6130,0
|
||||
20250403,180000,473321430,6130,6130,6130,6130,0
|
||||
20250403,175900,473321430,6130,6130,6130,6130,0
|
||||
20250403,175800,473321430,6130,6130,6130,6130,0
|
||||
20250403,175700,473321430,6130,6130,6130,6130,0
|
||||
20250403,175600,473321430,6130,6130,6130,6130,0
|
||||
20250403,175500,473321430,6130,6130,6130,6130,0
|
||||
20250403,175400,473321430,6130,6130,6130,6130,0
|
||||
20250403,175300,473321430,6130,6130,6130,6130,0
|
||||
20250403,175200,473321430,6130,6130,6130,6130,0
|
||||
20250403,175100,473321430,6130,6130,6130,6130,0
|
||||
20250403,175000,473321430,6130,6130,6130,6130,0
|
||||
20250403,174900,473321430,6130,6130,6130,6130,0
|
||||
20250403,174800,473321430,6130,6130,6130,6130,2175
|
||||
20250403,174700,473321430,6130,6130,6130,6130,0
|
||||
20250403,174600,473321430,6130,6130,6130,6130,0
|
||||
20250403,174500,473321430,6130,6130,6130,6130,0
|
||||
20250403,174400,473321430,6130,6130,6130,6130,0
|
||||
20250403,174300,473321430,6130,6130,6130,6130,0
|
||||
20250403,174200,473321430,6130,6130,6130,6130,0
|
||||
20250403,174100,473321430,6130,6130,6130,6130,0
|
||||
20250403,174000,473321430,6130,6130,6130,6130,0
|
||||
20250403,173900,473321430,6130,6130,6130,6130,0
|
||||
20250403,173800,473321430,6130,6130,6130,6130,0
|
||||
20250403,173700,473321430,6130,6130,6130,6130,0
|
||||
20250403,173600,473321430,6130,6130,6130,6130,0
|
||||
20250403,173500,473321430,6130,6130,6130,6130,0
|
||||
20250403,173400,473321430,6130,6130,6130,6130,0
|
||||
20250403,173300,473321430,6130,6130,6130,6130,0
|
||||
20250403,173200,473321430,6130,6130,6130,6130,0
|
||||
20250403,173100,473321430,6130,6130,6130,6130,0
|
||||
20250403,173000,473321430,6130,6130,6130,6130,0
|
||||
20250403,172900,473321430,6130,6130,6130,6130,0
|
||||
20250403,172800,473321430,6130,6130,6130,6130,0
|
||||
20250403,172700,473321430,6130,6130,6130,6130,0
|
||||
20250403,172600,473321430,6130,6130,6130,6130,0
|
||||
20250403,172500,473321430,6130,6130,6130,6130,0
|
||||
20250403,172400,473321430,6130,6130,6130,6130,0
|
||||
20250403,172300,473321430,6130,6130,6130,6130,0
|
||||
20250403,172200,473321430,6130,6130,6130,6130,0
|
||||
20250403,172100,473321430,6130,6130,6130,6130,0
|
||||
20250403,172000,473321430,6130,6130,6130,6130,0
|
||||
20250403,171900,473321430,6130,6130,6130,6130,0
|
||||
20250403,171800,473321430,6130,6130,6130,6130,2175
|
||||
20250403,171700,473321430,6130,6130,6130,6130,0
|
||||
20250403,171600,473321430,6130,6130,6130,6130,0
|
||||
20250403,171500,473321430,6130,6130,6130,6130,0
|
||||
20250403,171400,473321430,6130,6130,6130,6130,0
|
||||
20250403,171300,473321430,6130,6130,6130,6130,0
|
||||
20250403,171200,473321430,6130,6130,6130,6130,0
|
||||
20250403,171100,473321430,6130,6130,6130,6130,0
|
||||
20250403,171000,473321430,6130,6130,6130,6130,0
|
||||
20250403,170900,473321430,6130,6130,6130,6130,0
|
||||
20250403,170800,473321430,6130,6130,6130,6130,0
|
||||
20250403,170700,473321430,6130,6130,6130,6130,0
|
||||
20250403,170600,473321430,6130,6130,6130,6130,0
|
||||
20250403,170500,473321430,6130,6130,6130,6130,0
|
||||
20250403,170400,473321430,6130,6130,6130,6130,0
|
||||
20250403,170300,473321430,6130,6130,6130,6130,0
|
||||
20250403,170200,473321430,6130,6130,6130,6130,0
|
||||
20250403,170100,473321430,6130,6130,6130,6130,0
|
||||
20250403,170000,473321430,6130,6130,6130,6130,0
|
||||
20250403,165900,473321430,6130,6130,6130,6130,0
|
||||
20250403,165800,473321430,6130,6130,6130,6130,0
|
||||
20250403,165700,473321430,6130,6130,6130,6130,0
|
||||
20250403,165600,473321430,6130,6130,6130,6130,0
|
||||
20250403,165500,473321430,6130,6130,6130,6130,0
|
||||
20250403,165400,473321430,6130,6130,6130,6130,0
|
||||
20250403,165300,473321430,6130,6130,6130,6130,0
|
||||
20250403,165200,473321430,6130,6130,6130,6130,0
|
||||
20250403,165100,473321430,6130,6130,6130,6130,0
|
||||
20250403,165000,473321430,6130,6130,6130,6130,0
|
||||
20250403,164900,473321430,6130,6130,6130,6130,0
|
||||
20250403,164800,473321430,6130,6130,6130,6130,2175
|
||||
20250403,164700,473321430,6130,6130,6130,6130,0
|
||||
20250403,164600,473321430,6130,6130,6130,6130,0
|
||||
20250403,164500,473321430,6130,6130,6130,6130,0
|
||||
20250403,164400,473321430,6130,6130,6130,6130,0
|
||||
20250403,164300,473321430,6130,6130,6130,6130,0
|
||||
20250403,164200,473321430,6130,6130,6130,6130,0
|
||||
20250403,164100,473321430,6130,6130,6130,6130,0
|
||||
20250403,164000,473321430,6130,6130,6130,6130,0
|
||||
20250403,163900,473321430,6130,6130,6130,6130,0
|
||||
20250403,163800,473321430,6130,6130,6130,6130,0
|
||||
20250403,163700,473321430,6130,6130,6130,6130,0
|
||||
20250403,163600,473321430,6130,6130,6130,6130,0
|
||||
20250403,163500,473321430,6130,6130,6130,6130,0
|
||||
20250403,163400,473321430,6130,6130,6130,6130,0
|
||||
20250403,163300,473321430,6130,6130,6130,6130,0
|
||||
20250403,163200,473321430,6130,6130,6130,6130,0
|
||||
20250403,163100,473321430,6130,6130,6130,6130,0
|
||||
20250403,163000,473321430,6130,6130,6130,6130,0
|
||||
20250403,162900,473321430,6130,6130,6130,6130,0
|
||||
20250403,162800,473321430,6130,6130,6130,6130,0
|
||||
20250403,162700,473321430,6130,6130,6130,6130,0
|
||||
20250403,162600,473321430,6130,6130,6130,6130,0
|
||||
20250403,162500,473321430,6130,6130,6130,6130,0
|
||||
20250403,162400,473321430,6130,6130,6130,6130,0
|
||||
20250403,162300,473321430,6130,6130,6130,6130,0
|
||||
20250403,162200,473321430,6130,6130,6130,6130,0
|
||||
20250403,162100,473321430,6130,6130,6130,6130,0
|
||||
20250403,162000,473321430,6130,6130,6130,6130,0
|
||||
20250403,161900,473321430,6130,6130,6130,6130,0
|
||||
20250403,161800,473321430,6130,6130,6130,6130,2175
|
||||
20250403,161700,473321430,6130,6130,6130,6130,0
|
||||
20250403,161600,473321430,6130,6130,6130,6130,0
|
||||
20250403,161500,473321430,6130,6130,6130,6130,0
|
||||
20250403,161400,473321430,6130,6130,6130,6130,0
|
||||
20250403,161300,473321430,6130,6130,6130,6130,0
|
||||
20250403,161200,473321430,6130,6130,6130,6130,0
|
||||
20250403,161100,473321430,6130,6130,6130,6130,0
|
||||
20250403,161000,473321430,6130,6130,6130,6130,0
|
||||
20250403,160900,473321430,6130,6130,6130,6130,0
|
||||
20250403,160800,473321430,6130,6130,6130,6130,0
|
||||
20250403,160700,473321430,6130,6130,6130,6130,0
|
||||
20250403,160600,473321430,6130,6130,6130,6130,0
|
||||
20250403,160500,473321430,6130,6130,6130,6130,0
|
||||
20250403,160400,473321430,6130,6130,6130,6130,0
|
||||
20250403,160300,473321430,6130,6130,6130,6130,0
|
||||
20250403,160200,473321430,6130,6130,6130,6130,0
|
||||
20250403,160100,473321430,6130,6130,6130,6130,0
|
||||
20250403,160000,473321430,6130,6130,6130,6130,0
|
||||
20250403,155900,473321430,6130,6130,6130,6130,0
|
||||
20250403,155800,473321430,6130,6130,6130,6130,0
|
||||
20250403,155700,473321430,6130,6130,6130,6130,0
|
||||
20250403,155600,473321430,6130,6130,6130,6130,0
|
||||
20250403,155500,473321430,6130,6130,6130,6130,0
|
||||
20250403,155400,473321430,6130,6130,6130,6130,0
|
||||
20250403,155300,473321430,6130,6130,6130,6130,0
|
||||
20250403,155200,473321430,6130,6130,6130,6130,0
|
||||
20250403,155100,473321430,6130,6130,6130,6130,0
|
||||
20250403,155000,473321430,6130,6130,6130,6130,0
|
||||
20250403,154900,473321430,6130,6130,6130,6130,0
|
||||
20250403,154800,473321430,6130,6130,6130,6130,2175
|
||||
20250403,154700,473321430,6130,6130,6130,6130,0
|
||||
20250403,154600,473321430,6130,6130,6130,6130,0
|
||||
20250403,154500,473321430,6130,6130,6130,6130,0
|
||||
20250403,154400,473321430,6130,6130,6130,6130,0
|
||||
20250403,154300,473321430,6130,6130,6130,6130,0
|
||||
20250403,154200,473321430,6130,6130,6130,6130,0
|
||||
20250403,154100,473321430,6130,6130,6130,6130,0
|
||||
20250403,154000,473321430,6130,6130,6130,6130,0
|
||||
20250403,153900,473321430,6130,6130,6130,6130,0
|
||||
20250403,153800,473321430,6130,6130,6130,6130,0
|
||||
20250403,153700,473321430,6130,6130,6130,6130,0
|
||||
20250403,153600,473321430,6130,6130,6130,6130,0
|
||||
20250403,153500,473321430,6130,6130,6130,6130,0
|
||||
20250403,153400,473321430,6130,6130,6130,6130,0
|
||||
20250403,153300,473321430,6130,6130,6130,6130,0
|
||||
20250403,153200,473321430,6130,6130,6130,6130,0
|
||||
20250403,153100,473321430,6130,6130,6130,6130,0
|
||||
20250403,153000,473321430,6130,6130,6130,6130,2175
|
||||
20250403,152900,459988680,6130,6130,6130,6130,0
|
||||
20250403,152800,459988680,6130,6130,6130,6130,0
|
||||
20250403,152700,459988680,6130,6130,6130,6130,0
|
||||
20250403,152600,459988680,6130,6130,6130,6130,0
|
||||
20250403,152500,459988680,6130,6130,6130,6130,0
|
||||
20250403,152400,459988680,6130,6130,6130,6130,0
|
||||
20250403,152300,459988680,6130,6130,6130,6130,0
|
||||
20250403,152200,459988680,6130,6130,6130,6130,0
|
||||
20250403,152100,459988680,6130,6130,6130,6130,0
|
||||
20250403,152000,459988680,6130,6130,6130,6130,0
|
||||
20250403,151900,459988680,6130,6160,6160,6130,7
|
||||
20250403,151800,459945680,6160,6160,6160,6110,595
|
||||
20250403,151700,456297250,6160,6140,6160,6110,1674
|
||||
20250403,151600,446049340,6140,6150,6160,6140,351
|
||||
20250403,151500,443893680,6160,6160,6160,6160,129
|
||||
20250403,151400,443099040,6160,6160,6160,6160,111
|
||||
20250403,151300,442415280,6160,6160,6160,6160,100
|
||||
20250403,151200,441799280,6160,6150,6160,6150,86
|
||||
20250403,151100,441269530,6140,6140,6140,6140,578
|
||||
20250403,151000,437720610,6160,6160,6160,6160,0
|
||||
20250403,150900,437720610,6160,6160,6160,6160,1
|
||||
20250403,150800,437714450,6140,6140,6140,6140,200
|
||||
20250403,150700,436486450,6160,6160,6160,6160,0
|
||||
20250403,150600,436486450,6160,6130,6160,6130,28
|
||||
20250403,150500,436314780,6130,6130,6130,6130,0
|
||||
20250403,150400,436314780,6130,6130,6130,6130,0
|
||||
20250403,150300,436314780,6130,6140,6140,6130,309
|
||||
20250403,150200,434419950,6140,6130,6140,6130,2
|
||||
20250403,150100,434407680,6130,6130,6130,6130,31
|
||||
20250403,150000,434217650,6120,6120,6120,6120,0
|
||||
20250403,145900,434217650,6120,6120,6120,6120,381
|
||||
20250403,145800,431885930,6120,6120,6130,6120,260
|
||||
20250403,145700,430292780,6120,6130,6130,6120,252
|
||||
20250403,145600,428748390,6120,6130,6130,6120,591
|
||||
20250403,145500,425128680,6140,6140,6140,6140,95
|
||||
20250403,145400,424545380,6140,6140,6140,6140,120
|
||||
20250403,145300,423808580,6150,6140,6150,6140,51
|
||||
20250403,145200,423495430,6160,6160,6160,6160,0
|
||||
20250403,145100,423495430,6160,6140,6160,6120,2751
|
||||
20250403,145000,406640610,6160,6160,6160,6140,2695
|
||||
20250403,144900,390078870,6170,6190,6190,6170,820
|
||||
20250403,144800,385010530,6210,6210,6210,6210,120
|
||||
20250403,144700,384265330,6210,6200,6210,6190,350
|
||||
20250403,144600,382095480,6200,6200,6200,6200,0
|
||||
20250403,144500,382095480,6200,6200,6200,6200,0
|
||||
20250403,144400,382095480,6200,6200,6200,6200,7
|
||||
20250403,144300,382052080,6200,6200,6200,6200,1
|
||||
20250403,144200,382045880,6200,6220,6220,6200,4
|
||||
20250403,144100,382021060,6190,6190,6190,6190,0
|
||||
20250403,144000,382021060,6190,6190,6190,6190,0
|
||||
20250403,143900,382021060,6190,6190,6190,6190,0
|
||||
20250403,143800,382021060,6190,6190,6190,6190,0
|
||||
20250403,143700,382021060,6190,6220,6230,6190,63
|
||||
20250403,143600,381631020,6190,6190,6190,6190,1
|
||||
20250403,143500,381624830,6190,6190,6190,6190,0
|
||||
20250403,143400,381624830,6190,6190,6190,6190,1
|
||||
20250403,143300,381618640,6190,6200,6200,6190,30
|
||||
20250403,143200,381432680,6210,6210,6210,6210,0
|
||||
20250403,143100,381432680,6210,6210,6210,6210,45
|
||||
20250403,143000,381153230,6200,6200,6200,6200,0
|
||||
20250403,142900,381153230,6200,6200,6200,6200,0
|
||||
20250403,142800,381153230,6200,6200,6200,6200,0
|
||||
20250403,142700,381153230,6200,6200,6200,6200,154
|
||||
20250403,142600,380198430,6200,6200,6200,6200,0
|
||||
20250403,142500,380198430,6200,6200,6200,6200,200
|
||||
20250403,142400,378958430,6190,6190,6190,6190,0
|
||||
20250403,142300,378958430,6190,6210,6210,6190,65
|
||||
20250403,142200,378556060,6230,6230,6230,6230,0
|
||||
20250403,142100,378556060,6230,6220,6230,6220,4
|
||||
20250403,142000,378531170,6190,6190,6190,6190,10
|
||||
20250403,141900,378469270,6190,6190,6190,6190,500
|
||||
20250403,141800,375374270,6190,6200,6200,6190,38
|
||||
20250403,141700,375138950,6220,6220,6220,6220,1
|
||||
20250403,141600,375132730,6200,6210,6210,6200,1241
|
||||
20250403,141500,367438370,6230,6230,6230,6230,0
|
||||
20250403,141400,367438370,6230,6230,6230,6230,0
|
||||
20250403,141300,367438370,6230,6230,6230,6230,0
|
||||
20250403,141200,367438370,6230,6230,6230,6230,0
|
||||
20250403,141100,367438370,6230,6230,6230,6230,0
|
||||
20250403,141000,367438370,6230,6230,6230,6230,0
|
||||
20250403,140900,367438370,6230,6230,6230,6230,1
|
||||
20250403,140800,367432140,6200,6200,6200,6200,0
|
||||
20250403,140700,367432140,6200,6200,6200,6200,0
|
||||
20250403,140600,367432140,6200,6210,6210,6200,151
|
||||
20250403,140500,366495390,6210,6220,6220,6210,217
|
||||
20250403,140400,365147320,6210,6210,6210,6210,0
|
||||
20250403,140300,365147320,6210,6210,6210,6210,1000
|
||||
20250403,140200,358937320,6260,6260,6260,6260,0
|
||||
20250403,140100,358937320,6260,6210,6260,6210,11
|
||||
20250403,140000,358868960,6210,6230,6230,6210,591
|
||||
20250403,135900,355195610,6280,6280,6280,6280,0
|
||||
20250403,135800,355195610,6280,6280,6280,6280,0
|
||||
20250403,135700,355195610,6280,6230,6280,6230,2
|
||||
20250403,135600,355183100,6280,6280,6280,6280,201
|
||||
20250403,135500,353920820,6270,6270,6270,6270,1
|
||||
20250403,135400,353914550,6280,6260,6280,6260,4
|
||||
20250403,135300,353889490,6260,6260,6260,6260,1
|
||||
20250403,135200,353883230,6210,6200,6210,6200,1848
|
||||
20250403,135100,342415150,6210,6210,6210,6200,279
|
||||
20250403,135000,340682650,6210,6210,6210,6210,1
|
||||
20250403,134900,340676440,6210,6210,6210,6210,0
|
||||
20250403,134800,340676440,6210,6220,6220,6210,468
|
||||
20250403,134700,337770110,6260,6220,6260,6210,353
|
||||
20250403,134600,335576850,6230,6250,6250,6230,898
|
||||
20250403,134500,329978590,6250,6250,6250,6250,40
|
||||
20250403,134400,329728590,6270,6250,6270,6250,3
|
||||
20250403,134300,329709820,6290,6290,6290,6290,0
|
||||
20250403,134200,329709820,6290,6290,6290,6290,0
|
||||
20250403,134100,329709820,6290,6290,6290,6290,0
|
||||
20250403,134000,329709820,6290,6290,6290,6290,0
|
||||
20250403,133900,329709820,6290,6290,6290,6290,0
|
||||
20250403,133800,329709820,6290,6290,6290,6290,0
|
||||
20250403,133700,329709820,6290,6290,6290,6290,0
|
||||
20250403,133600,329709820,6290,6290,6290,6290,0
|
||||
20250403,133500,329709820,6290,6290,6290,6290,1
|
||||
20250403,133400,329703530,6270,6270,6270,6270,187
|
||||
20250403,133300,328531040,6290,6290,6290,6290,15
|
||||
20250403,133200,328436690,6290,6280,6290,6280,2
|
||||
20250403,133100,328424120,6280,6280,6280,6280,0
|
||||
20250403,133000,328424120,6280,6280,6280,6240,35
|
||||
20250403,132900,328205050,6290,6290,6290,6290,28
|
||||
20250403,132800,328028930,6270,6270,6270,6270,20
|
||||
20250403,132700,327903530,6290,6290,6290,6290,1
|
||||
20250403,132600,327897240,6270,6270,6270,6270,295
|
||||
20250403,132500,326047590,6290,6290,6290,6290,0
|
||||
20250403,132400,326047590,6290,6290,6290,6290,0
|
||||
20250403,132300,326047590,6290,6270,6290,6270,14
|
||||
20250403,132200,325959790,6290,6290,6290,6290,1
|
||||
20250403,132100,325953500,6280,6280,6280,6280,12
|
||||
20250403,132000,325878140,6300,6300,6300,6300,1
|
||||
20250403,131900,325871840,6270,6300,6300,6270,39
|
||||
20250403,131800,325627280,6270,6270,6270,6270,479
|
||||
20250403,131700,322623950,6270,6270,6270,6270,31
|
||||
20250403,131600,322429580,6270,6270,6270,6270,35
|
||||
20250403,131500,322210130,6300,6300,6300,6300,1
|
||||
20250403,131400,322203830,6270,6300,6300,6270,177
|
||||
20250403,131300,321093530,6300,6290,6300,6290,4
|
||||
20250403,131200,321068360,6290,6300,6300,6290,5
|
||||
20250403,131100,321036900,6260,6260,6260,6260,70
|
||||
20250403,131000,320598700,6260,6260,6260,6260,0
|
||||
20250403,130900,320598700,6260,6260,6260,6260,348
|
||||
20250403,130800,318420220,6270,6270,6270,6270,0
|
||||
20250403,130700,318420220,6270,6300,6300,6270,523
|
||||
20250403,130600,315139850,6280,6280,6300,6280,21
|
||||
20250403,130500,315007950,6300,6300,6300,6300,1
|
||||
20250403,130400,315001650,6290,6260,6290,6260,431
|
||||
20250403,130300,312294390,6270,6270,6270,6270,0
|
||||
20250403,130200,312294390,6270,6270,6270,6270,0
|
||||
20250403,130100,312294390,6270,6270,6270,6270,0
|
||||
20250403,130000,312294390,6270,6270,6270,6270,0
|
||||
20250403,125900,312294390,6270,6270,6270,6270,47
|
||||
20250403,125800,311999700,6280,6280,6280,6280,0
|
||||
20250403,125700,311999700,6280,6280,6280,6280,0
|
||||
20250403,125600,311999700,6280,6280,6280,6280,0
|
||||
20250403,125500,311999700,6280,6280,6280,6280,0
|
||||
20250403,125400,311999700,6280,6260,6280,6260,2
|
||||
20250403,125300,311987160,6240,6240,6240,6240,42
|
||||
20250403,125200,311725080,6210,6210,6210,6210,25
|
||||
20250403,125100,311569830,6210,6240,6240,6210,300
|
||||
20250403,125000,309705200,6270,6270,6270,6270,0
|
||||
20250403,124900,309705200,6270,6220,6270,6220,6
|
||||
20250403,124800,309667830,6270,6270,6270,6270,1
|
||||
20250403,124700,309661560,6260,6260,6260,6260,257
|
||||
20250403,124600,308052740,6260,6260,6260,6260,0
|
||||
20250403,124500,308052740,6260,6250,6260,6250,2
|
||||
20250403,124400,308040230,6220,6230,6230,6220,1000
|
||||
20250403,124300,301816960,6270,6240,6270,6240,443
|
||||
20250403,124200,299052610,6270,6270,6270,6270,0
|
||||
20250403,124100,299052610,6270,6270,6270,6270,2
|
||||
20250403,124000,299040070,6230,6240,6240,6230,15
|
||||
20250403,123900,298946570,6230,6230,6230,6230,0
|
||||
20250403,123800,298946570,6230,6230,6230,6230,2
|
||||
20250403,123700,298934110,6270,6270,6270,6270,0
|
||||
20250403,123600,298934110,6270,6270,6270,6270,1
|
||||
20250403,123500,298927840,6270,6270,6270,6270,1
|
||||
20250403,123400,298921570,6230,6230,6230,6230,100
|
||||
20250403,123300,298298570,6230,6250,6250,6230,205
|
||||
20250403,123200,297020590,6290,6290,6290,6290,1
|
||||
20250403,123100,297014300,6280,6280,6280,6280,0
|
||||
20250403,123000,297014300,6280,6280,6280,6280,164
|
||||
20250403,122900,295984380,6300,6300,6300,6280,3
|
||||
20250403,122800,295965500,6280,6280,6290,6280,209
|
||||
20250403,122700,294652670,6280,6270,6280,6270,82
|
||||
20250403,122600,294138520,6260,6260,6260,6260,48
|
||||
20250403,122500,293838040,6270,6270,6270,6270,0
|
||||
20250403,122400,293838040,6270,6270,6270,6270,0
|
||||
20250403,122300,293838040,6270,6260,6270,6230,10
|
||||
20250403,122200,293775560,6250,6240,6250,6240,249
|
||||
20250403,122100,292219510,6250,6250,6250,6250,2
|
||||
20250403,122000,292207010,6250,6250,6250,6250,0
|
||||
20250403,121900,292207010,6250,6250,6250,6250,0
|
||||
20250403,121800,292207010,6250,6250,6250,6250,0
|
||||
20250403,121700,292207010,6250,6250,6250,6250,0
|
||||
20250403,121600,292207010,6250,6250,6250,6250,0
|
||||
20250403,121500,292207010,6250,6240,6250,6240,200
|
||||
20250403,121400,290957410,6250,6250,6250,6250,0
|
||||
20250403,121300,290957410,6250,6250,6250,6250,0
|
||||
20250403,121200,290957410,6250,6250,6250,6250,0
|
||||
20250403,121100,290957410,6250,6250,6250,6250,0
|
||||
20250403,121000,290957410,6250,6250,6250,6250,0
|
||||
20250403,120900,290957410,6250,6250,6250,6250,0
|
||||
20250403,120800,290957410,6250,6250,6250,6250,0
|
||||
20250403,120700,290957410,6250,6250,6250,6250,0
|
||||
20250403,120600,290957410,6250,6250,6250,6250,0
|
||||
20250403,120500,290957410,6250,6250,6250,6250,0
|
||||
20250403,120400,290957410,6250,6250,6250,6250,0
|
||||
20250403,120300,290957410,6250,6250,6250,6250,0
|
||||
20250403,120200,290957410,6250,6250,6250,6250,0
|
||||
20250403,120100,290957410,6250,6250,6250,6250,1
|
||||
20250403,120000,290951160,6250,6250,6250,6250,0
|
||||
20250403,115900,290951160,6250,6250,6250,6250,0
|
||||
20250403,115800,290951160,6250,6250,6250,6250,0
|
||||
20250403,115700,290951160,6250,6250,6250,6250,0
|
||||
20250403,115600,290951160,6250,6250,6250,6250,0
|
||||
20250403,115500,290951160,6250,6250,6250,6250,13
|
||||
20250403,115400,290869910,6250,6250,6250,6250,0
|
||||
20250403,115300,290869910,6250,6250,6250,6250,0
|
||||
20250403,115200,290869910,6250,6250,6250,6250,1
|
||||
20250403,115100,290863660,6210,6210,6210,6210,44
|
||||
20250403,115000,290590420,6210,6220,6220,6210,9
|
||||
20250403,114900,290534520,6250,6250,6250,6250,1
|
||||
20250403,114800,290528270,6210,6240,6240,6210,308
|
||||
20250403,114700,288608790,6240,6240,6240,6240,0
|
||||
20250403,114600,288608790,6240,6240,6240,6240,0
|
||||
20250403,114500,288608790,6240,6240,6240,6240,0
|
||||
20250403,114400,288608790,6240,6240,6240,6240,80
|
||||
20250403,114300,288109590,6240,6240,6240,6240,0
|
||||
20250403,114200,288109590,6240,6240,6240,6240,0
|
||||
20250403,114100,288109590,6240,6240,6240,6240,0
|
||||
20250403,114000,288109590,6240,6240,6240,6240,1
|
||||
20250403,113900,288103350,6230,6240,6240,6230,73
|
||||
20250403,113800,287648500,6240,6230,6240,6230,12
|
||||
20250403,113700,287573650,6230,6230,6230,6230,0
|
||||
20250403,113600,287573650,6230,6230,6230,6230,0
|
||||
20250403,113500,287573650,6230,6230,6230,6230,0
|
||||
20250403,113400,287573650,6230,6230,6230,6230,50
|
||||
20250403,113300,287262150,6230,6230,6230,6230,0
|
||||
20250403,113200,287262150,6230,6230,6230,6230,0
|
||||
20250403,113100,287262150,6230,6230,6230,6230,0
|
||||
20250403,113000,287262150,6230,6230,6230,6230,0
|
||||
20250403,112900,287262150,6230,6230,6230,6230,0
|
||||
20250403,112800,287262150,6230,6230,6230,6230,0
|
||||
20250403,112700,287262150,6230,6200,6230,6200,85
|
||||
20250403,112600,286735080,6210,6200,6210,6200,505
|
||||
20250403,112500,283599080,6210,6210,6210,6210,0
|
||||
20250403,112400,283599080,6210,6210,6210,6210,500
|
||||
20250403,112300,280494080,6240,6240,6240,6240,0
|
||||
20250403,112200,280494080,6240,6240,6240,6240,0
|
||||
20250403,112100,280494080,6240,6240,6240,6240,0
|
||||
20250403,112000,280494080,6240,6230,6240,6210,3
|
||||
20250403,111900,280475400,6230,6230,6230,6230,1
|
||||
20250403,111800,280469170,6230,6230,6230,6230,0
|
||||
20250403,111700,280469170,6230,6230,6230,6230,159
|
||||
20250403,111600,279478600,6220,6220,6220,6220,0
|
||||
20250403,111500,279478600,6220,6220,6220,6220,0
|
||||
20250403,111400,279478600,6220,6220,6220,6220,1
|
||||
20250403,111300,279472380,6230,6230,6230,6230,1
|
||||
20250403,111200,279466150,6240,6240,6240,6240,1
|
||||
20250403,111100,279459910,6220,6220,6220,6220,119
|
||||
20250403,111000,278719730,6240,6240,6240,6240,1
|
||||
20250403,110900,278713490,6240,6240,6240,6240,43
|
||||
20250403,110800,278445170,6220,6210,6220,6210,295
|
||||
20250403,110700,276612780,6220,6220,6220,6220,0
|
||||
20250403,110600,276612780,6220,6220,6220,6220,0
|
||||
20250403,110500,276612780,6220,6220,6220,6220,3
|
||||
20250403,110400,276594120,6220,6220,6220,6220,0
|
||||
20250403,110300,276594120,6220,6220,6220,6220,0
|
||||
20250403,110200,276594120,6220,6220,6220,6220,3
|
||||
20250403,110100,276575460,6220,6220,6220,6220,2
|
||||
20250403,110000,276563020,6200,6200,6200,6200,21
|
||||
20250403,105900,276432820,6250,6250,6250,6250,0
|
||||
20250403,105800,276432820,6250,6250,6250,6250,0
|
||||
20250403,105700,276432820,6250,6250,6250,6250,0
|
||||
20250403,105600,276432820,6250,6250,6250,6250,0
|
||||
20250403,105500,276432820,6250,6250,6250,6250,0
|
||||
20250403,105400,276432820,6250,6250,6250,6250,0
|
||||
20250403,105300,276432820,6250,6250,6250,6250,1
|
||||
20250403,105200,276426570,6220,6220,6220,6220,700
|
||||
20250403,105100,272072570,6220,6220,6220,6220,0
|
||||
20250403,105000,272072570,6220,6220,6220,6220,0
|
||||
20250403,104900,272072570,6220,6220,6220,6220,0
|
||||
20250403,104800,272072570,6220,6220,6220,6220,0
|
||||
20250403,104700,272072570,6220,6220,6220,6220,0
|
||||
20250403,104600,272072570,6220,6220,6220,6220,1
|
||||
20250403,104500,272066350,6180,6180,6180,6180,25
|
||||
20250403,104400,271911850,6220,6220,6220,6220,1
|
||||
20250403,104300,271905630,6180,6180,6180,6180,0
|
||||
20250403,104200,271905630,6180,6170,6180,6170,298
|
||||
20250403,104100,270066340,6130,6130,6130,6130,200
|
||||
20250403,104000,268840340,6130,6130,6130,6130,97
|
||||
20250403,103900,268245730,6130,6140,6140,6130,305
|
||||
20250403,103800,266375090,6170,6140,6170,6130,450
|
||||
20250403,103700,263608310,6140,6150,6150,6140,584
|
||||
20250403,103600,260021930,6150,6160,6160,6150,600
|
||||
20250403,103500,256329030,6170,6170,6170,6170,2
|
||||
20250403,103400,256316690,6160,6160,6160,6160,0
|
||||
20250403,103300,256316690,6160,6160,6160,6160,255
|
||||
20250403,103200,254745890,6160,6160,6170,6160,1082
|
||||
20250403,103100,248079870,6160,6220,6220,6160,2292
|
||||
20250403,103000,233900980,6230,6230,6230,6230,194
|
||||
20250403,102900,232692360,6230,6230,6230,6230,114
|
||||
20250403,102800,231982140,6260,6260,6260,6260,0
|
||||
20250403,102700,231982140,6260,6240,6260,6240,280
|
||||
20250403,102600,230230560,6260,6230,6260,6230,400
|
||||
20250403,102500,227738530,6230,6220,6230,6220,2
|
||||
20250403,102400,227726080,6210,6200,6210,6200,269
|
||||
20250403,102300,226057620,6200,6240,6240,6200,498
|
||||
20250403,102200,222967820,6230,6230,6230,6220,26
|
||||
20250403,102100,222805870,6260,6260,6260,6260,0
|
||||
20250403,102000,222805870,6260,6260,6260,6260,1
|
||||
20250403,101900,222799610,6220,6220,6220,6220,0
|
||||
20250403,101800,222799610,6220,6220,6220,6220,0
|
||||
20250403,101700,222799610,6220,6220,6220,6220,180
|
||||
20250403,101600,221680010,6220,6200,6220,6200,142
|
||||
20250403,101500,220798010,6210,6210,6210,6210,0
|
||||
20250403,101400,220798010,6210,6210,6210,6210,16
|
||||
20250403,101300,220698650,6210,6210,6210,6210,146
|
||||
20250403,101200,219791990,6200,6210,6210,6190,564
|
||||
20250403,101100,216298110,6210,6210,6210,6210,500
|
||||
20250403,101000,213193110,6220,6220,6220,6220,121
|
||||
20250403,100900,212440490,6230,6230,6230,6230,0
|
||||
20250403,100800,212440490,6230,6210,6230,6210,677
|
||||
20250403,100700,208236100,6210,6220,6220,6210,966
|
||||
20250403,100600,202237130,6230,6230,6230,6230,22
|
||||
20250403,100500,202100070,6240,6240,6240,6240,3
|
||||
20250403,100400,202081350,6240,6270,6270,6240,215
|
||||
20250403,100300,200736010,6270,6270,6270,6260,402
|
||||
20250403,100200,198218180,6260,6260,6260,6260,3
|
||||
20250403,100100,198199400,6250,6250,6250,6250,1
|
||||
20250403,100000,198193150,6260,6270,6270,6260,886
|
||||
20250403,095900,192646090,6250,6250,6250,6250,212
|
||||
20250403,095800,191321090,6250,6270,6270,6250,1327
|
||||
20250403,095700,183014000,6260,6300,6300,6260,300
|
||||
20250403,095600,181128200,6300,6300,6300,6300,2
|
||||
20250403,095500,181115600,6290,6290,6290,6290,41
|
||||
20250403,095400,180857710,6280,6280,6280,6280,0
|
||||
20250403,095300,180857710,6280,6280,6280,6280,1
|
||||
20250403,095200,180851430,6260,6260,6260,6260,148
|
||||
20250403,095100,179924950,6290,6290,6290,6290,100
|
||||
20250403,095000,179295950,6340,6290,6340,6260,390
|
||||
20250403,094900,176843550,6260,6260,6260,6260,0
|
||||
20250403,094800,176843550,6260,6260,6260,6260,0
|
||||
20250403,094700,176843550,6260,6260,6260,6260,714
|
||||
20250403,094600,172373910,6300,6300,6300,6300,4
|
||||
20250403,094500,172348710,6270,6320,6320,6270,2
|
||||
20250403,094400,172336120,6300,6330,6330,6300,470
|
||||
20250403,094300,169373020,6330,6320,6330,6320,604
|
||||
20250403,094200,165549730,6330,6330,6330,6330,28
|
||||
20250403,094100,165372490,6330,6260,6330,6260,320
|
||||
20250403,094000,163363090,6250,6250,6250,6250,104
|
||||
20250403,093900,162713090,6210,6220,6220,6210,287
|
||||
20250403,093800,160930800,6210,6210,6210,6210,1
|
||||
20250403,093700,160924590,6210,6210,6250,6210,120
|
||||
20250403,093600,160179230,6260,6260,6260,6190,18
|
||||
20250403,093500,160067250,6190,6190,6190,6190,0
|
||||
20250403,093400,160067250,6190,6210,6210,6190,157
|
||||
20250403,093300,159095080,6200,6270,6270,6190,1791
|
||||
20250403,093200,147981610,6250,6250,6250,6250,158
|
||||
20250403,093100,146994110,6320,6220,6320,6220,80
|
||||
20250403,093000,146495490,6240,6240,6240,6240,749
|
||||
20250403,092900,141821730,6240,6190,6240,6190,1472
|
||||
20250403,092800,132694910,6200,6200,6200,6200,355
|
||||
20250403,092700,130493910,6200,6240,6240,6200,342
|
||||
20250403,092600,128369200,6260,6240,6260,6220,82
|
||||
20250403,092500,127858000,6240,6270,6270,6240,733
|
||||
20250403,092400,123266920,6270,6260,6270,6260,355
|
||||
20250403,092300,121043410,6250,6250,6250,6250,641
|
||||
20250403,092200,117037160,6260,6250,6260,6250,745
|
||||
20250403,092100,112373670,6250,6250,6250,6250,51
|
||||
20250403,092000,112054920,6230,6230,6230,6230,0
|
||||
20250403,091900,112054920,6230,6230,6230,6230,49
|
||||
20250403,091800,111749650,6220,6220,6220,6220,45
|
||||
20250403,091700,111469750,6230,6200,6230,6200,2
|
||||
20250403,091600,111457320,6200,6210,6240,6190,614
|
||||
20250403,091500,107650040,6200,6240,6240,6200,931
|
||||
20250403,091400,101846760,6240,6240,6240,6240,0
|
||||
20250403,091300,101846760,6240,6220,6240,6220,482
|
||||
20250403,091200,98844080,6180,6180,6180,6180,5
|
||||
20250403,091100,98813180,6180,6170,6180,6170,496
|
||||
20250403,091000,95752440,6170,6220,6260,6170,510
|
||||
20250403,090900,92569630,6160,6190,6190,6160,1335
|
||||
20250403,090800,84332930,6190,6230,6240,6160,985
|
||||
20250403,090700,78211770,6160,6230,6240,6160,707
|
||||
20250403,090600,73820370,6230,6220,6230,6220,192
|
||||
20250403,090500,72625110,6150,6190,6190,6150,101
|
||||
20250403,090400,71999960,6240,6130,6240,6120,459
|
||||
20250403,090300,69184310,6160,6110,6160,6100,259
|
||||
20250403,090200,67596480,6100,6160,6190,6100,1761
|
||||
20250403,090100,56806270,6160,6110,6190,6080,2396
|
||||
20250403,090000,42197290,6190,6190,6190,6060,6620
|
||||
|
Reference in New Issue
Block a user