Update 2025-04-03 2740 candle_min
This commit is contained in:
680
199800/min/candle-20250403.csv
Normal file
680
199800/min/candle-20250403.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201800,138950250,30300,30300,30300,30300,237
|
||||
20250403,201700,138950250,30300,30300,30300,30300,0
|
||||
20250403,201600,138950250,30300,30300,30300,30300,0
|
||||
20250403,201500,138950250,30300,30300,30300,30300,0
|
||||
20250403,201400,138950250,30300,30300,30300,30300,0
|
||||
20250403,201300,138950250,30300,30300,30300,30300,0
|
||||
20250403,201200,138950250,30300,30300,30300,30300,0
|
||||
20250403,201100,138950250,30300,30300,30300,30300,0
|
||||
20250403,201000,138950250,30300,30300,30300,30300,0
|
||||
20250403,200900,138950250,30300,30300,30300,30300,0
|
||||
20250403,200800,138950250,30300,30300,30300,30300,0
|
||||
20250403,200700,138950250,30300,30300,30300,30300,0
|
||||
20250403,200600,138950250,30300,30300,30300,30300,0
|
||||
20250403,200500,138950250,30300,30300,30300,30300,0
|
||||
20250403,200400,138950250,30300,30300,30300,30300,0
|
||||
20250403,200300,138950250,30300,30300,30300,30300,0
|
||||
20250403,200200,138950250,30300,30300,30300,30300,0
|
||||
20250403,200100,138950250,30300,30300,30300,30300,0
|
||||
20250403,200000,138950250,30300,30300,30300,30300,0
|
||||
20250403,195900,138950250,30300,30300,30300,30300,0
|
||||
20250403,195800,138950250,30300,30300,30300,30300,0
|
||||
20250403,195700,138950250,30300,30300,30300,30300,0
|
||||
20250403,195600,138950250,30300,30300,30300,30300,0
|
||||
20250403,195500,138950250,30300,30300,30300,30300,0
|
||||
20250403,195400,138950250,30300,30300,30300,30300,0
|
||||
20250403,195300,138950250,30300,30300,30300,30300,0
|
||||
20250403,195200,138950250,30300,30300,30300,30300,0
|
||||
20250403,195100,138950250,30300,30300,30300,30300,0
|
||||
20250403,195000,138950250,30300,30300,30300,30300,0
|
||||
20250403,194900,138950250,30300,30300,30300,30300,0
|
||||
20250403,194800,138950250,30300,30300,30300,30300,237
|
||||
20250403,194700,138950250,30300,30300,30300,30300,0
|
||||
20250403,194600,138950250,30300,30300,30300,30300,0
|
||||
20250403,194500,138950250,30300,30300,30300,30300,0
|
||||
20250403,194400,138950250,30300,30300,30300,30300,0
|
||||
20250403,194300,138950250,30300,30300,30300,30300,0
|
||||
20250403,194200,138950250,30300,30300,30300,30300,0
|
||||
20250403,194100,138950250,30300,30300,30300,30300,0
|
||||
20250403,194000,138950250,30300,30300,30300,30300,0
|
||||
20250403,193900,138950250,30300,30300,30300,30300,0
|
||||
20250403,193800,138950250,30300,30300,30300,30300,0
|
||||
20250403,193700,138950250,30300,30300,30300,30300,0
|
||||
20250403,193600,138950250,30300,30300,30300,30300,0
|
||||
20250403,193500,138950250,30300,30300,30300,30300,0
|
||||
20250403,193400,138950250,30300,30300,30300,30300,0
|
||||
20250403,193300,138950250,30300,30300,30300,30300,0
|
||||
20250403,193200,138950250,30300,30300,30300,30300,0
|
||||
20250403,193100,138950250,30300,30300,30300,30300,0
|
||||
20250403,193000,138950250,30300,30300,30300,30300,0
|
||||
20250403,192900,138950250,30300,30300,30300,30300,0
|
||||
20250403,192800,138950250,30300,30300,30300,30300,0
|
||||
20250403,192700,138950250,30300,30300,30300,30300,0
|
||||
20250403,192600,138950250,30300,30300,30300,30300,0
|
||||
20250403,192500,138950250,30300,30300,30300,30300,0
|
||||
20250403,192400,138950250,30300,30300,30300,30300,0
|
||||
20250403,192300,138950250,30300,30300,30300,30300,0
|
||||
20250403,192200,138950250,30300,30300,30300,30300,0
|
||||
20250403,192100,138950250,30300,30300,30300,30300,0
|
||||
20250403,192000,138950250,30300,30300,30300,30300,0
|
||||
20250403,191900,138950250,30300,30300,30300,30300,0
|
||||
20250403,191800,138950250,30300,30300,30300,30300,237
|
||||
20250403,191700,138950250,30300,30300,30300,30300,0
|
||||
20250403,191600,138950250,30300,30300,30300,30300,0
|
||||
20250403,191500,138950250,30300,30300,30300,30300,0
|
||||
20250403,191400,138950250,30300,30300,30300,30300,0
|
||||
20250403,191300,138950250,30300,30300,30300,30300,0
|
||||
20250403,191200,138950250,30300,30300,30300,30300,0
|
||||
20250403,191100,138950250,30300,30300,30300,30300,0
|
||||
20250403,191000,138950250,30300,30300,30300,30300,0
|
||||
20250403,190900,138950250,30300,30300,30300,30300,0
|
||||
20250403,190800,138950250,30300,30300,30300,30300,0
|
||||
20250403,190700,138950250,30300,30300,30300,30300,0
|
||||
20250403,190600,138950250,30300,30300,30300,30300,0
|
||||
20250403,190500,138950250,30300,30300,30300,30300,0
|
||||
20250403,190400,138950250,30300,30300,30300,30300,0
|
||||
20250403,190300,138950250,30300,30300,30300,30300,0
|
||||
20250403,190200,138950250,30300,30300,30300,30300,0
|
||||
20250403,190100,138950250,30300,30300,30300,30300,0
|
||||
20250403,190000,138950250,30300,30300,30300,30300,0
|
||||
20250403,185900,138950250,30300,30300,30300,30300,0
|
||||
20250403,185800,138950250,30300,30300,30300,30300,0
|
||||
20250403,185700,138950250,30300,30300,30300,30300,0
|
||||
20250403,185600,138950250,30300,30300,30300,30300,0
|
||||
20250403,185500,138950250,30300,30300,30300,30300,0
|
||||
20250403,185400,138950250,30300,30300,30300,30300,0
|
||||
20250403,185300,138950250,30300,30300,30300,30300,0
|
||||
20250403,185200,138950250,30300,30300,30300,30300,0
|
||||
20250403,185100,138950250,30300,30300,30300,30300,0
|
||||
20250403,185000,138950250,30300,30300,30300,30300,0
|
||||
20250403,184900,138950250,30300,30300,30300,30300,0
|
||||
20250403,184800,138950250,30300,30300,30300,30300,237
|
||||
20250403,184700,138950250,30300,30300,30300,30300,0
|
||||
20250403,184600,138950250,30300,30300,30300,30300,0
|
||||
20250403,184500,138950250,30300,30300,30300,30300,0
|
||||
20250403,184400,138950250,30300,30300,30300,30300,0
|
||||
20250403,184300,138950250,30300,30300,30300,30300,0
|
||||
20250403,184200,138950250,30300,30300,30300,30300,0
|
||||
20250403,184100,138950250,30300,30300,30300,30300,0
|
||||
20250403,184000,138950250,30300,30300,30300,30300,0
|
||||
20250403,183900,138950250,30300,30300,30300,30300,0
|
||||
20250403,183800,138950250,30300,30300,30300,30300,0
|
||||
20250403,183700,138950250,30300,30300,30300,30300,0
|
||||
20250403,183600,138950250,30300,30300,30300,30300,0
|
||||
20250403,183500,138950250,30300,30300,30300,30300,0
|
||||
20250403,183400,138950250,30300,30300,30300,30300,0
|
||||
20250403,183300,138950250,30300,30300,30300,30300,0
|
||||
20250403,183200,138950250,30300,30300,30300,30300,0
|
||||
20250403,183100,138950250,30300,30300,30300,30300,0
|
||||
20250403,183000,138950250,30300,30300,30300,30300,0
|
||||
20250403,182900,138950250,30300,30300,30300,30300,0
|
||||
20250403,182800,138950250,30300,30300,30300,30300,0
|
||||
20250403,182700,138950250,30300,30300,30300,30300,0
|
||||
20250403,182600,138950250,30300,30300,30300,30300,0
|
||||
20250403,182500,138950250,30300,30300,30300,30300,0
|
||||
20250403,182400,138950250,30300,30300,30300,30300,0
|
||||
20250403,182300,138950250,30300,30300,30300,30300,0
|
||||
20250403,182200,138950250,30300,30300,30300,30300,0
|
||||
20250403,182100,138950250,30300,30300,30300,30300,0
|
||||
20250403,182000,138950250,30300,30300,30300,30300,0
|
||||
20250403,181900,138950250,30300,30300,30300,30300,0
|
||||
20250403,181800,138950250,30300,30300,30300,30300,237
|
||||
20250403,181700,138950250,30300,30300,30300,30300,0
|
||||
20250403,181600,138950250,30300,30300,30300,30300,0
|
||||
20250403,181500,138950250,30300,30300,30300,30300,0
|
||||
20250403,181400,138950250,30300,30300,30300,30300,0
|
||||
20250403,181300,138950250,30300,30300,30300,30300,0
|
||||
20250403,181200,138950250,30300,30300,30300,30300,0
|
||||
20250403,181100,138950250,30300,30300,30300,30300,0
|
||||
20250403,181000,138950250,30300,30300,30300,30300,0
|
||||
20250403,180900,138950250,30300,30300,30300,30300,0
|
||||
20250403,180800,138950250,30300,30300,30300,30300,0
|
||||
20250403,180700,138950250,30300,30300,30300,30300,0
|
||||
20250403,180600,138950250,30300,30300,30300,30300,0
|
||||
20250403,180500,138950250,30300,30300,30300,30300,0
|
||||
20250403,180400,138950250,30300,30300,30300,30300,0
|
||||
20250403,180300,138950250,30300,30300,30300,30300,0
|
||||
20250403,180200,138950250,30300,30300,30300,30300,0
|
||||
20250403,180100,138950250,30300,30300,30300,30300,0
|
||||
20250403,180000,138950250,30300,30300,30300,30300,0
|
||||
20250403,175900,138950250,30300,30300,30300,30300,0
|
||||
20250403,175800,138950250,30300,30300,30300,30300,0
|
||||
20250403,175700,138950250,30300,30300,30300,30300,0
|
||||
20250403,175600,138950250,30300,30300,30300,30300,0
|
||||
20250403,175500,138950250,30300,30300,30300,30300,0
|
||||
20250403,175400,138950250,30300,30300,30300,30300,0
|
||||
20250403,175300,138950250,30300,30300,30300,30300,0
|
||||
20250403,175200,138950250,30300,30300,30300,30300,0
|
||||
20250403,175100,138950250,30300,30300,30300,30300,0
|
||||
20250403,175000,138950250,30300,30300,30300,30300,0
|
||||
20250403,174900,138950250,30300,30300,30300,30300,0
|
||||
20250403,174800,138950250,30300,30300,30300,30300,237
|
||||
20250403,174700,138950250,30300,30300,30300,30300,0
|
||||
20250403,174600,138950250,30300,30300,30300,30300,0
|
||||
20250403,174500,138950250,30300,30300,30300,30300,0
|
||||
20250403,174400,138950250,30300,30300,30300,30300,0
|
||||
20250403,174300,138950250,30300,30300,30300,30300,0
|
||||
20250403,174200,138950250,30300,30300,30300,30300,0
|
||||
20250403,174100,138950250,30300,30300,30300,30300,0
|
||||
20250403,174000,138950250,30300,30300,30300,30300,0
|
||||
20250403,173900,138950250,30300,30300,30300,30300,0
|
||||
20250403,173800,138950250,30300,30300,30300,30300,0
|
||||
20250403,173700,138950250,30300,30300,30300,30300,0
|
||||
20250403,173600,138950250,30300,30300,30300,30300,0
|
||||
20250403,173500,138950250,30300,30300,30300,30300,0
|
||||
20250403,173400,138950250,30300,30300,30300,30300,0
|
||||
20250403,173300,138950250,30300,30300,30300,30300,0
|
||||
20250403,173200,138950250,30300,30300,30300,30300,0
|
||||
20250403,173100,138950250,30300,30300,30300,30300,0
|
||||
20250403,173000,138950250,30300,30300,30300,30300,0
|
||||
20250403,172900,138950250,30300,30300,30300,30300,0
|
||||
20250403,172800,138950250,30300,30300,30300,30300,0
|
||||
20250403,172700,138950250,30300,30300,30300,30300,0
|
||||
20250403,172600,138950250,30300,30300,30300,30300,0
|
||||
20250403,172500,138950250,30300,30300,30300,30300,0
|
||||
20250403,172400,138950250,30300,30300,30300,30300,0
|
||||
20250403,172300,138950250,30300,30300,30300,30300,0
|
||||
20250403,172200,138950250,30300,30300,30300,30300,0
|
||||
20250403,172100,138950250,30300,30300,30300,30300,0
|
||||
20250403,172000,138950250,30300,30300,30300,30300,0
|
||||
20250403,171900,138950250,30300,30300,30300,30300,0
|
||||
20250403,171800,138950250,30300,30300,30300,30300,237
|
||||
20250403,171700,138950250,30300,30300,30300,30300,0
|
||||
20250403,171600,138950250,30300,30300,30300,30300,0
|
||||
20250403,171500,138950250,30300,30300,30300,30300,0
|
||||
20250403,171400,138950250,30300,30300,30300,30300,0
|
||||
20250403,171300,138950250,30300,30300,30300,30300,0
|
||||
20250403,171200,138950250,30300,30300,30300,30300,0
|
||||
20250403,171100,138950250,30300,30300,30300,30300,0
|
||||
20250403,171000,138950250,30300,30300,30300,30300,0
|
||||
20250403,170900,138950250,30300,30300,30300,30300,0
|
||||
20250403,170800,138950250,30300,30300,30300,30300,0
|
||||
20250403,170700,138950250,30300,30300,30300,30300,0
|
||||
20250403,170600,138950250,30300,30300,30300,30300,0
|
||||
20250403,170500,138950250,30300,30300,30300,30300,0
|
||||
20250403,170400,138950250,30300,30300,30300,30300,0
|
||||
20250403,170300,138950250,30300,30300,30300,30300,0
|
||||
20250403,170200,138950250,30300,30300,30300,30300,0
|
||||
20250403,170100,138950250,30300,30300,30300,30300,0
|
||||
20250403,170000,138950250,30300,30300,30300,30300,0
|
||||
20250403,165900,138950250,30300,30300,30300,30300,0
|
||||
20250403,165800,138950250,30300,30300,30300,30300,0
|
||||
20250403,165700,138950250,30300,30300,30300,30300,0
|
||||
20250403,165600,138950250,30300,30300,30300,30300,0
|
||||
20250403,165500,138950250,30300,30300,30300,30300,0
|
||||
20250403,165400,138950250,30300,30300,30300,30300,0
|
||||
20250403,165300,138950250,30300,30300,30300,30300,0
|
||||
20250403,165200,138950250,30300,30300,30300,30300,0
|
||||
20250403,165100,138950250,30300,30300,30300,30300,0
|
||||
20250403,165000,138950250,30300,30300,30300,30300,0
|
||||
20250403,164900,138950250,30300,30300,30300,30300,0
|
||||
20250403,164800,138950250,30300,30300,30300,30300,237
|
||||
20250403,164700,138950250,30300,30300,30300,30300,0
|
||||
20250403,164600,138950250,30300,30300,30300,30300,0
|
||||
20250403,164500,138950250,30300,30300,30300,30300,0
|
||||
20250403,164400,138950250,30300,30300,30300,30300,0
|
||||
20250403,164300,138950250,30300,30300,30300,30300,0
|
||||
20250403,164200,138950250,30300,30300,30300,30300,0
|
||||
20250403,164100,138950250,30300,30300,30300,30300,0
|
||||
20250403,164000,138950250,30300,30300,30300,30300,0
|
||||
20250403,163900,138950250,30300,30300,30300,30300,0
|
||||
20250403,163800,138950250,30300,30300,30300,30300,0
|
||||
20250403,163700,138950250,30300,30300,30300,30300,0
|
||||
20250403,163600,138950250,30300,30300,30300,30300,0
|
||||
20250403,163500,138950250,30300,30300,30300,30300,0
|
||||
20250403,163400,138950250,30300,30300,30300,30300,0
|
||||
20250403,163300,138950250,30300,30300,30300,30300,0
|
||||
20250403,163200,138950250,30300,30300,30300,30300,0
|
||||
20250403,163100,138950250,30300,30300,30300,30300,0
|
||||
20250403,163000,138950250,30300,30300,30300,30300,0
|
||||
20250403,162900,138950250,30300,30300,30300,30300,0
|
||||
20250403,162800,138950250,30300,30300,30300,30300,0
|
||||
20250403,162700,138950250,30300,30300,30300,30300,0
|
||||
20250403,162600,138950250,30300,30300,30300,30300,0
|
||||
20250403,162500,138950250,30300,30300,30300,30300,0
|
||||
20250403,162400,138950250,30300,30300,30300,30300,0
|
||||
20250403,162300,138950250,30300,30300,30300,30300,0
|
||||
20250403,162200,138950250,30300,30300,30300,30300,0
|
||||
20250403,162100,138950250,30300,30300,30300,30300,0
|
||||
20250403,162000,138950250,30300,30300,30300,30300,0
|
||||
20250403,161900,138950250,30300,30300,30300,30300,0
|
||||
20250403,161800,138950250,30300,30300,30300,30300,237
|
||||
20250403,161700,138950250,30300,30300,30300,30300,0
|
||||
20250403,161600,138950250,30300,30300,30300,30300,0
|
||||
20250403,161500,138950250,30300,30300,30300,30300,0
|
||||
20250403,161400,138950250,30300,30300,30300,30300,0
|
||||
20250403,161300,138950250,30300,30300,30300,30300,0
|
||||
20250403,161200,138950250,30300,30300,30300,30300,0
|
||||
20250403,161100,138950250,30300,30300,30300,30300,0
|
||||
20250403,161000,138950250,30300,30300,30300,30300,0
|
||||
20250403,160900,138950250,30300,30300,30300,30300,0
|
||||
20250403,160800,138950250,30300,30300,30300,30300,0
|
||||
20250403,160700,138950250,30300,30300,30300,30300,0
|
||||
20250403,160600,138950250,30300,30300,30300,30300,0
|
||||
20250403,160500,138950250,30300,30300,30300,30300,0
|
||||
20250403,160400,138950250,30300,30300,30300,30300,0
|
||||
20250403,160300,138950250,30300,30300,30300,30300,0
|
||||
20250403,160200,138950250,30300,30300,30300,30300,0
|
||||
20250403,160100,138950250,30300,30300,30300,30300,0
|
||||
20250403,160000,138950250,30300,30300,30300,30300,0
|
||||
20250403,155900,138950250,30300,30300,30300,30300,0
|
||||
20250403,155800,138950250,30300,30300,30300,30300,0
|
||||
20250403,155700,138950250,30300,30300,30300,30300,0
|
||||
20250403,155600,138950250,30300,30300,30300,30300,0
|
||||
20250403,155500,138950250,30300,30300,30300,30300,0
|
||||
20250403,155400,138950250,30300,30300,30300,30300,0
|
||||
20250403,155300,138950250,30300,30300,30300,30300,0
|
||||
20250403,155200,138950250,30300,30300,30300,30300,0
|
||||
20250403,155100,138950250,30300,30300,30300,30300,0
|
||||
20250403,155000,138950250,30300,30300,30300,30300,0
|
||||
20250403,154900,138950250,30300,30300,30300,30300,0
|
||||
20250403,154800,138950250,30300,30300,30300,30300,237
|
||||
20250403,154700,138950250,30300,30300,30300,30300,0
|
||||
20250403,154600,138950250,30300,30300,30300,30300,0
|
||||
20250403,154500,138950250,30300,30300,30300,30300,0
|
||||
20250403,154400,138950250,30300,30300,30300,30300,0
|
||||
20250403,154300,138950250,30300,30300,30300,30300,0
|
||||
20250403,154200,138950250,30300,30300,30300,30300,0
|
||||
20250403,154100,138950250,30300,30300,30300,30300,0
|
||||
20250403,154000,138950250,30300,30300,30300,30300,0
|
||||
20250403,153900,138950250,30300,30300,30300,30300,0
|
||||
20250403,153800,138950250,30300,30300,30300,30300,0
|
||||
20250403,153700,138950250,30300,30300,30300,30300,0
|
||||
20250403,153600,138950250,30300,30300,30300,30300,0
|
||||
20250403,153500,138950250,30300,30300,30300,30300,0
|
||||
20250403,153400,138950250,30300,30300,30300,30300,0
|
||||
20250403,153300,138950250,30300,30300,30300,30300,0
|
||||
20250403,153200,138950250,30300,30300,30300,30300,0
|
||||
20250403,153100,138950250,30300,30300,30300,30300,0
|
||||
20250403,153000,138950250,30300,30300,30300,30300,237
|
||||
20250403,152900,131769150,30300,30300,30300,30300,0
|
||||
20250403,152800,131769150,30300,30300,30300,30300,0
|
||||
20250403,152700,131769150,30300,30300,30300,30300,0
|
||||
20250403,152600,131769150,30300,30300,30300,30300,0
|
||||
20250403,152500,131769150,30300,30300,30300,30300,0
|
||||
20250403,152400,131769150,30300,30300,30300,30300,0
|
||||
20250403,152300,131769150,30300,30300,30300,30300,0
|
||||
20250403,152200,131769150,30300,30300,30300,30300,0
|
||||
20250403,152100,131769150,30300,30300,30300,30300,0
|
||||
20250403,152000,131769150,30300,30300,30300,30300,0
|
||||
20250403,151900,131769150,30300,30300,30300,30300,3
|
||||
20250403,151800,131678250,30300,30300,30300,30300,19
|
||||
20250403,151700,131102550,30350,30350,30350,30350,0
|
||||
20250403,151600,131102550,30350,30350,30350,30350,10
|
||||
20250403,151500,130799050,30300,30300,30300,30300,14
|
||||
20250403,151400,130374850,30350,30350,30350,30350,0
|
||||
20250403,151300,130374850,30350,30350,30350,30350,0
|
||||
20250403,151200,130374850,30350,30350,30350,30350,0
|
||||
20250403,151100,130374850,30350,30350,30350,30350,1
|
||||
20250403,151000,130344500,30400,30250,30400,30250,170
|
||||
20250403,150900,125188650,30250,30250,30250,30250,0
|
||||
20250403,150800,125188650,30250,30250,30250,30250,0
|
||||
20250403,150700,125188650,30250,30250,30250,30250,0
|
||||
20250403,150600,125188650,30250,30250,30250,30250,0
|
||||
20250403,150500,125188650,30250,30250,30250,30250,3
|
||||
20250403,150400,125097900,30250,30250,30250,30250,0
|
||||
20250403,150300,125097900,30250,30250,30250,30250,6
|
||||
20250403,150200,124916400,30200,30200,30200,30200,0
|
||||
20250403,150100,124916400,30200,30250,30250,30200,32
|
||||
20250403,150000,123948450,30250,30250,30250,30250,6
|
||||
20250403,145900,123766950,30350,30350,30350,30350,0
|
||||
20250403,145800,123766950,30350,30350,30350,30350,0
|
||||
20250403,145700,123766950,30350,30350,30350,30350,10
|
||||
20250403,145600,123463450,30350,30350,30350,30350,1
|
||||
20250403,145500,123433100,30350,30350,30350,30350,1
|
||||
20250403,145400,123402750,30350,30350,30350,30350,3
|
||||
20250403,145300,123311700,30350,30350,30350,30350,66
|
||||
20250403,145200,121308600,30350,30300,30350,30300,22
|
||||
20250403,145100,120641400,30200,30200,30200,30200,0
|
||||
20250403,145000,120641400,30200,30500,30500,30200,172
|
||||
20250403,144900,115420050,30550,30550,30550,30550,0
|
||||
20250403,144800,115420050,30550,30550,30550,30550,0
|
||||
20250403,144700,115420050,30550,30550,30550,30550,0
|
||||
20250403,144600,115420050,30550,30550,30550,30550,0
|
||||
20250403,144500,115420050,30550,30550,30550,30550,4
|
||||
20250403,144400,115297850,30500,30500,30500,30500,0
|
||||
20250403,144300,115297850,30500,30500,30500,30500,10
|
||||
20250403,144200,114992850,30600,30600,30600,30600,0
|
||||
20250403,144100,114992850,30600,30600,30600,30600,5
|
||||
20250403,144000,114839850,30600,30600,30600,30600,10
|
||||
20250403,143900,114533850,30650,30650,30650,30650,2
|
||||
20250403,143800,114472550,30650,30650,30650,30650,5
|
||||
20250403,143700,114319300,30600,30600,30600,30600,5
|
||||
20250403,143600,114166300,30650,30650,30650,30650,0
|
||||
20250403,143500,114166300,30650,30650,30650,30650,0
|
||||
20250403,143400,114166300,30650,30650,30650,30650,0
|
||||
20250403,143300,114166300,30650,30650,30650,30650,0
|
||||
20250403,143200,114166300,30650,30650,30650,30650,0
|
||||
20250403,143100,114166300,30650,30650,30650,30650,0
|
||||
20250403,143000,114166300,30650,30650,30650,30650,0
|
||||
20250403,142900,114166300,30650,30650,30650,30650,0
|
||||
20250403,142800,114166300,30650,30650,30650,30650,0
|
||||
20250403,142700,114166300,30650,30650,30650,30650,10
|
||||
20250403,142600,113859800,30650,30650,30650,30650,5
|
||||
20250403,142500,113706550,30600,30600,30600,30600,0
|
||||
20250403,142400,113706550,30600,30600,30600,30600,50
|
||||
20250403,142300,112176550,30700,30700,30700,30700,1
|
||||
20250403,142200,112145850,30700,30700,30700,30700,1
|
||||
20250403,142100,112115150,30700,30700,30700,30700,0
|
||||
20250403,142000,112115150,30700,30700,30700,30700,0
|
||||
20250403,141900,112115150,30700,30700,30700,30700,0
|
||||
20250403,141800,112115150,30700,30700,30700,30700,0
|
||||
20250403,141700,112115150,30700,30700,30700,30700,0
|
||||
20250403,141600,112115150,30700,30650,30700,30650,60
|
||||
20250403,141500,110276000,30600,30600,30600,30600,0
|
||||
20250403,141400,110276000,30600,30600,30600,30600,0
|
||||
20250403,141300,110276000,30600,30600,30600,30600,10
|
||||
20250403,141200,109970000,30700,30700,30700,30700,0
|
||||
20250403,141100,109970000,30700,30700,30700,30700,0
|
||||
20250403,141000,109970000,30700,30700,30700,30700,0
|
||||
20250403,140900,109970000,30700,30650,30700,30650,15
|
||||
20250403,140800,109510050,30650,30650,30650,30650,60
|
||||
20250403,140700,107671050,30600,30600,30600,30600,8
|
||||
20250403,140600,107426250,30650,30650,30650,30650,0
|
||||
20250403,140500,107426250,30650,30650,30650,30650,0
|
||||
20250403,140400,107426250,30650,30650,30650,30650,0
|
||||
20250403,140300,107426250,30650,30650,30650,30650,0
|
||||
20250403,140200,107426250,30650,30650,30650,30650,0
|
||||
20250403,140100,107426250,30650,30650,30650,30650,0
|
||||
20250403,140000,107426250,30650,30650,30650,30650,0
|
||||
20250403,135900,107426250,30650,30650,30650,30650,0
|
||||
20250403,135800,107426250,30650,30650,30650,30650,5
|
||||
20250403,135700,107273000,30600,30600,30600,30600,0
|
||||
20250403,135600,107273000,30600,30600,30600,30600,13
|
||||
20250403,135500,106875200,30600,30600,30600,30600,31
|
||||
20250403,135400,105926600,30600,30600,30600,30600,0
|
||||
20250403,135300,105926600,30600,30600,30600,30600,0
|
||||
20250403,135200,105926600,30600,30600,30600,30600,2
|
||||
20250403,135100,105865400,30700,30700,30700,30700,0
|
||||
20250403,135000,105865400,30700,30700,30700,30700,0
|
||||
20250403,134900,105865400,30700,30700,30700,30700,0
|
||||
20250403,134800,105865400,30700,30700,30700,30700,0
|
||||
20250403,134700,105865400,30700,30700,30700,30700,0
|
||||
20250403,134600,105865400,30700,30700,30700,30700,0
|
||||
20250403,134500,105865400,30700,30650,30700,30650,5
|
||||
20250403,134400,105712100,30600,30600,30600,30600,0
|
||||
20250403,134300,105712100,30600,30600,30600,30600,0
|
||||
20250403,134200,105712100,30600,30600,30600,30600,0
|
||||
20250403,134100,105712100,30600,30600,30600,30600,0
|
||||
20250403,134000,105712100,30600,30600,30600,30600,0
|
||||
20250403,133900,105712100,30600,30600,30600,30600,0
|
||||
20250403,133800,105712100,30600,30600,30600,30600,0
|
||||
20250403,133700,105712100,30600,30600,30600,30600,43
|
||||
20250403,133600,104396300,30550,30550,30550,30550,0
|
||||
20250403,133500,104396300,30550,30550,30550,30550,131
|
||||
20250403,133400,100394250,30550,30550,30550,30550,1
|
||||
20250403,133300,100363700,30600,30600,30600,30600,0
|
||||
20250403,133200,100363700,30600,30600,30600,30600,0
|
||||
20250403,133100,100363700,30600,30600,30600,30600,0
|
||||
20250403,133000,100363700,30600,30600,30600,30600,0
|
||||
20250403,132900,100363700,30600,30600,30600,30600,0
|
||||
20250403,132800,100363700,30600,30600,30600,30600,0
|
||||
20250403,132700,100363700,30600,30600,30600,30600,1
|
||||
20250403,132600,100333100,30600,30650,30650,30600,213
|
||||
20250403,132500,93814800,30650,30650,30650,30650,0
|
||||
20250403,132400,93814800,30650,30650,30650,30650,85
|
||||
20250403,132300,91209550,30650,30650,30650,30650,8
|
||||
20250403,132200,90964350,30650,30650,30650,30650,16
|
||||
20250403,132100,90473950,30650,30650,30650,30650,0
|
||||
20250403,132000,90473950,30650,30650,30650,30650,0
|
||||
20250403,131900,90473950,30650,30650,30650,30650,0
|
||||
20250403,131800,90473950,30650,30650,30650,30650,0
|
||||
20250403,131700,90473950,30650,30650,30650,30650,0
|
||||
20250403,131600,90473950,30650,30650,30650,30650,0
|
||||
20250403,131500,90473950,30650,30650,30650,30650,0
|
||||
20250403,131400,90473950,30650,30650,30650,30650,0
|
||||
20250403,131300,90473950,30650,30650,30650,30650,15
|
||||
20250403,131200,90014200,30600,30600,30600,30600,0
|
||||
20250403,131100,90014200,30600,30600,30600,30600,0
|
||||
20250403,131000,90014200,30600,30600,30600,30600,0
|
||||
20250403,130900,90014200,30600,30600,30600,30600,1
|
||||
20250403,130800,89983600,30600,30600,30600,30600,0
|
||||
20250403,130700,89983600,30600,30600,30600,30600,0
|
||||
20250403,130600,89983600,30600,30600,30600,30600,0
|
||||
20250403,130500,89983600,30600,30600,30600,30600,0
|
||||
20250403,130400,89983600,30600,30600,30600,30600,2
|
||||
20250403,130300,89922400,30750,30750,30750,30750,0
|
||||
20250403,130200,89922400,30750,30750,30750,30750,0
|
||||
20250403,130100,89922400,30750,30750,30750,30750,0
|
||||
20250403,130000,89922400,30750,30750,30750,30750,0
|
||||
20250403,125900,89922400,30750,30750,30750,30750,0
|
||||
20250403,125800,89922400,30750,30750,30750,30750,0
|
||||
20250403,125700,89922400,30750,30750,30750,30750,0
|
||||
20250403,125600,89922400,30750,30750,30750,30750,0
|
||||
20250403,125500,89922400,30750,30750,30750,30750,0
|
||||
20250403,125400,89922400,30750,30750,30750,30750,0
|
||||
20250403,125300,89922400,30750,30750,30750,30750,0
|
||||
20250403,125200,89922400,30750,30750,30750,30750,0
|
||||
20250403,125100,89922400,30750,30750,30750,30750,0
|
||||
20250403,125000,89922400,30750,30750,30750,30750,0
|
||||
20250403,124900,89922400,30750,30750,30750,30750,0
|
||||
20250403,124800,89922400,30750,30750,30750,30750,0
|
||||
20250403,124700,89922400,30750,30750,30750,30750,0
|
||||
20250403,124600,89922400,30750,30750,30750,30750,0
|
||||
20250403,124500,89922400,30750,30750,30750,30750,0
|
||||
20250403,124400,89922400,30750,30750,30750,30750,0
|
||||
20250403,124300,89922400,30750,30750,30750,30750,0
|
||||
20250403,124200,89922400,30750,30750,30750,30750,1
|
||||
20250403,124100,89891650,30700,30700,30700,30700,1
|
||||
20250403,124000,89860950,30650,30650,30650,30650,0
|
||||
20250403,123900,89860950,30650,30650,30650,30650,8
|
||||
20250403,123800,89615750,30650,30650,30650,30650,6
|
||||
20250403,123700,89431850,30650,30550,30650,30550,11
|
||||
20250403,123600,89095150,30550,30550,30550,30550,7
|
||||
20250403,123500,88881300,30500,30500,30500,30500,0
|
||||
20250403,123400,88881300,30500,30500,30500,30500,0
|
||||
20250403,123300,88881300,30500,30500,30500,30500,10
|
||||
20250403,123200,88576300,30550,30550,30550,30550,0
|
||||
20250403,123100,88576300,30550,30550,30550,30550,0
|
||||
20250403,123000,88576300,30550,30550,30550,30550,0
|
||||
20250403,122900,88576300,30550,30550,30550,30550,0
|
||||
20250403,122800,88576300,30550,30550,30550,30550,0
|
||||
20250403,122700,88576300,30550,30550,30550,30550,0
|
||||
20250403,122600,88576300,30550,30550,30550,30550,0
|
||||
20250403,122500,88576300,30550,30550,30550,30550,6
|
||||
20250403,122400,88393000,30550,30550,30550,30550,0
|
||||
20250403,122300,88393000,30550,30550,30550,30550,5
|
||||
20250403,122200,88240250,30550,30550,30550,30550,3
|
||||
20250403,122100,88148600,30550,30550,30550,30550,0
|
||||
20250403,122000,88148600,30550,30550,30550,30550,23
|
||||
20250403,121900,87445950,30500,30500,30500,30500,0
|
||||
20250403,121800,87445950,30500,30500,30500,30500,0
|
||||
20250403,121700,87445950,30500,30500,30500,30500,0
|
||||
20250403,121600,87445950,30500,30500,30500,30500,0
|
||||
20250403,121500,87445950,30500,30500,30500,30500,0
|
||||
20250403,121400,87445950,30500,30500,30500,30500,0
|
||||
20250403,121300,87445950,30500,30500,30500,30500,0
|
||||
20250403,121200,87445950,30500,30500,30500,30500,0
|
||||
20250403,121100,87445950,30500,30500,30500,30500,0
|
||||
20250403,121000,87445950,30500,30750,30750,30150,297
|
||||
20250403,120900,78402500,30800,30800,30800,30800,0
|
||||
20250403,120800,78402500,30800,30800,30800,30800,0
|
||||
20250403,120700,78402500,30800,30800,30800,30800,0
|
||||
20250403,120600,78402500,30800,30800,30800,30800,0
|
||||
20250403,120500,78402500,30800,30800,30800,30800,0
|
||||
20250403,120400,78402500,30800,30800,30800,30800,0
|
||||
20250403,120300,78402500,30800,30800,30800,30800,0
|
||||
20250403,120200,78402500,30800,30800,30800,30800,0
|
||||
20250403,120100,78402500,30800,30800,30800,30800,0
|
||||
20250403,120000,78402500,30800,30800,30800,30800,0
|
||||
20250403,115900,78402500,30800,30800,30800,30800,0
|
||||
20250403,115800,78402500,30800,30800,30800,30800,0
|
||||
20250403,115700,78402500,30800,30800,30800,30800,0
|
||||
20250403,115600,78402500,30800,30800,30800,30800,0
|
||||
20250403,115500,78402500,30800,30800,30800,30800,0
|
||||
20250403,115400,78402500,30800,30800,30800,30800,0
|
||||
20250403,115300,78402500,30800,30800,30800,30800,0
|
||||
20250403,115200,78402500,30800,30800,30800,30800,0
|
||||
20250403,115100,78402500,30800,30800,30800,30800,0
|
||||
20250403,115000,78402500,30800,30800,30800,30800,0
|
||||
20250403,114900,78402500,30800,30800,30800,30800,0
|
||||
20250403,114800,78402500,30800,30800,30800,30800,0
|
||||
20250403,114700,78402500,30800,30800,30800,30800,0
|
||||
20250403,114600,78402500,30800,30800,30800,30800,0
|
||||
20250403,114500,78402500,30800,30800,30800,30800,0
|
||||
20250403,114400,78402500,30800,30800,30800,30800,0
|
||||
20250403,114300,78402500,30800,30750,30800,30750,51
|
||||
20250403,114200,76834200,30700,30700,30700,30700,5
|
||||
20250403,114100,76680700,30750,30750,30750,30750,1
|
||||
20250403,114000,76649950,30750,30750,30750,30750,0
|
||||
20250403,113900,76649950,30750,30750,30750,30750,0
|
||||
20250403,113800,76649950,30750,30750,30750,30750,0
|
||||
20250403,113700,76649950,30750,30750,30750,30750,0
|
||||
20250403,113600,76649950,30750,30750,30750,30750,0
|
||||
20250403,113500,76649950,30750,30750,30750,30750,0
|
||||
20250403,113400,76649950,30750,30750,30750,30750,0
|
||||
20250403,113300,76649950,30750,30750,30750,30750,3
|
||||
20250403,113200,76557700,30700,30700,30700,30700,0
|
||||
20250403,113100,76557700,30700,30700,30700,30700,0
|
||||
20250403,113000,76557700,30700,30700,30700,30700,0
|
||||
20250403,112900,76557700,30700,30700,30700,30700,0
|
||||
20250403,112800,76557700,30700,30700,30700,30700,23
|
||||
20250403,112700,75851600,30700,30700,30700,30700,0
|
||||
20250403,112600,75851600,30700,30700,30700,30700,18
|
||||
20250403,112500,75299000,30700,30700,30700,30700,12
|
||||
20250403,112400,74930600,30700,30700,30700,30700,10
|
||||
20250403,112300,74623600,30700,30700,30700,30700,2
|
||||
20250403,112200,74562200,30700,30700,30700,30700,4
|
||||
20250403,112100,74439400,30700,30700,30700,30700,0
|
||||
20250403,112000,74439400,30700,30700,30700,30700,0
|
||||
20250403,111900,74439400,30700,30650,30700,30650,49
|
||||
20250403,111800,72935350,30650,30650,30650,30650,0
|
||||
20250403,111700,72935350,30650,30650,30650,30650,0
|
||||
20250403,111600,72935350,30650,30650,30650,30650,0
|
||||
20250403,111500,72935350,30650,30650,30650,30650,2
|
||||
20250403,111400,72874050,30650,30650,30650,30650,0
|
||||
20250403,111300,72874050,30650,30650,30650,30650,0
|
||||
20250403,111200,72874050,30650,30650,30650,30650,0
|
||||
20250403,111100,72874050,30650,30650,30650,30650,95
|
||||
20250403,111000,69962300,30650,30650,30650,30650,0
|
||||
20250403,110900,69962300,30650,30650,30650,30650,0
|
||||
20250403,110800,69962300,30650,30650,30650,30650,0
|
||||
20250403,110700,69962300,30650,30650,30650,30650,9
|
||||
20250403,110600,69686450,30650,30650,30650,30650,0
|
||||
20250403,110500,69686450,30650,30650,30650,30650,1
|
||||
20250403,110400,69655800,30650,30650,30650,30650,0
|
||||
20250403,110300,69655800,30650,30650,30650,30650,31
|
||||
20250403,110200,68705650,30650,30650,30650,30650,0
|
||||
20250403,110100,68705650,30650,30650,30650,30650,0
|
||||
20250403,110000,68705650,30650,30650,30650,30650,0
|
||||
20250403,105900,68705650,30650,30650,30650,30650,8
|
||||
20250403,105800,68460450,30650,30650,30650,30650,0
|
||||
20250403,105700,68460450,30650,30650,30650,30650,0
|
||||
20250403,105600,68460450,30650,30650,30650,30650,0
|
||||
20250403,105500,68460450,30650,30650,30650,30650,1
|
||||
20250403,105400,68429800,30750,30750,30750,30750,0
|
||||
20250403,105300,68429800,30750,30750,30750,30750,1
|
||||
20250403,105200,68399050,30800,30800,30800,30800,1
|
||||
20250403,105100,68368250,30800,30800,30800,30800,0
|
||||
20250403,105000,68368250,30800,30800,30800,30800,0
|
||||
20250403,104900,68368250,30800,30800,30800,30800,0
|
||||
20250403,104800,68368250,30800,30800,30800,30800,0
|
||||
20250403,104700,68368250,30800,30800,30800,30800,0
|
||||
20250403,104600,68368250,30800,30800,30800,30800,30
|
||||
20250403,104500,67444250,30800,30800,30800,30800,1
|
||||
20250403,104400,67413450,30800,30800,30800,30800,0
|
||||
20250403,104300,67413450,30800,30800,30800,30800,0
|
||||
20250403,104200,67413450,30800,30800,30800,30800,0
|
||||
20250403,104100,67413450,30800,30800,30800,30800,0
|
||||
20250403,104000,67413450,30800,30800,30800,30800,0
|
||||
20250403,103900,67413450,30800,30800,30800,30800,0
|
||||
20250403,103800,67413450,30800,30800,30800,30800,0
|
||||
20250403,103700,67413450,30800,30800,30800,30800,0
|
||||
20250403,103600,67413450,30800,30800,30800,30800,0
|
||||
20250403,103500,67413450,30800,30800,30800,30800,0
|
||||
20250403,103400,67413450,30800,30800,30800,30800,0
|
||||
20250403,103300,67413450,30800,30800,30800,30800,4
|
||||
20250403,103200,67290250,30800,30800,30800,30800,15
|
||||
20250403,103100,66828250,30850,30850,30850,30850,2
|
||||
20250403,103000,66766550,30850,30850,30850,30850,0
|
||||
20250403,102900,66766550,30850,30850,30850,30850,0
|
||||
20250403,102800,66766550,30850,30850,30850,30850,1
|
||||
20250403,102700,66735700,30850,30850,30850,30800,75
|
||||
20250403,102600,64422100,30850,30850,30850,30850,0
|
||||
20250403,102500,64422100,30850,30850,30850,30850,14
|
||||
20250403,102400,63990200,30850,30850,30850,30850,1
|
||||
20250403,102300,63959350,30850,30850,30850,30850,0
|
||||
20250403,102200,63959350,30850,30850,30850,30850,7
|
||||
20250403,102100,63743400,30850,30850,30850,30850,0
|
||||
20250403,102000,63743400,30850,30850,30850,30850,49
|
||||
20250403,101900,62231750,30850,30850,30850,30850,35
|
||||
20250403,101800,61152000,30800,30800,30800,30800,0
|
||||
20250403,101700,61152000,30800,30800,30800,30800,0
|
||||
20250403,101600,61152000,30800,30800,30800,30800,4
|
||||
20250403,101500,61028800,30900,30900,30900,30900,1
|
||||
20250403,101400,60997900,30850,30850,30850,30850,0
|
||||
20250403,101300,60997900,30850,30850,30850,30850,5
|
||||
20250403,101200,60843650,30850,30850,30850,30850,10
|
||||
20250403,101100,60535150,30850,30850,30850,30850,0
|
||||
20250403,101000,60535150,30850,30850,30850,30850,0
|
||||
20250403,100900,60535150,30850,30900,30900,30850,8
|
||||
20250403,100800,60288300,30950,30950,30950,30950,0
|
||||
20250403,100700,60288300,30950,30950,30950,30950,0
|
||||
20250403,100600,60288300,30950,31000,31000,30950,26
|
||||
20250403,100500,59483500,31000,31050,31050,31000,5
|
||||
20250403,100400,59328400,31050,31050,31050,31050,0
|
||||
20250403,100300,59328400,31050,31050,31050,31050,0
|
||||
20250403,100200,59328400,31050,31050,31050,31050,3
|
||||
20250403,100100,59235250,31050,31050,31050,31050,6
|
||||
20250403,100000,59048950,31000,31000,31000,31000,0
|
||||
20250403,095900,59048950,31000,31000,31000,31000,11
|
||||
20250403,095800,58707950,31000,31000,31000,31000,0
|
||||
20250403,095700,58707950,31000,31000,31000,31000,17
|
||||
20250403,095600,58180950,30950,31000,31000,30950,30
|
||||
20250403,095500,57251000,31000,31000,31000,31000,0
|
||||
20250403,095400,57251000,31000,31000,31000,31000,0
|
||||
20250403,095300,57251000,31000,31000,31000,31000,0
|
||||
20250403,095200,57251000,31000,31250,31250,31000,16
|
||||
20250403,095100,56754750,30950,30950,30950,30950,0
|
||||
20250403,095000,56754750,30950,31250,31250,30950,14
|
||||
20250403,094900,56317550,30950,31250,31250,30950,11
|
||||
20250403,094800,55974100,31250,31200,31250,31200,33
|
||||
20250403,094700,54943100,31250,31250,31250,31250,0
|
||||
20250403,094600,54943100,31250,31250,31250,31250,0
|
||||
20250403,094500,54943100,31250,31250,31250,31250,7
|
||||
20250403,094400,54724350,30900,30900,30900,30850,90
|
||||
20250403,094300,51943400,31350,30850,31400,30850,21
|
||||
20250403,094200,51291850,30900,30850,30900,30850,27
|
||||
20250403,094100,50458250,30850,30850,30850,30850,12
|
||||
20250403,094000,50088050,30900,30800,30900,30800,3
|
||||
20250403,093900,49995550,30800,30800,30800,30800,1
|
||||
20250403,093800,49964750,30800,30800,30800,30800,5
|
||||
20250403,093700,49810750,30800,30800,30800,30800,4
|
||||
20250403,093600,49687550,30850,30850,30850,30850,9
|
||||
20250403,093500,49409900,30850,30850,30850,30850,17
|
||||
20250403,093400,48885450,30850,30800,30850,30800,143
|
||||
20250403,093300,44479600,30800,30800,30800,30800,0
|
||||
20250403,093200,44479600,30800,30800,30800,30800,0
|
||||
20250403,093100,44479600,30800,30800,30800,30800,0
|
||||
20250403,093000,44479600,30800,30800,30800,30800,0
|
||||
20250403,092900,44479600,30800,30650,30800,30650,21
|
||||
20250403,092800,43835800,30650,30600,30650,30300,156
|
||||
20250403,092700,39079550,30450,30450,30450,30450,69
|
||||
20250403,092600,36978500,30450,30450,30450,30450,1
|
||||
20250403,092500,36948050,30450,30400,30450,30400,37
|
||||
20250403,092400,35822750,30350,30350,30350,30350,22
|
||||
20250403,092300,35155050,30300,30300,30300,30300,10
|
||||
20250403,092200,34852050,30300,30300,30300,30300,10
|
||||
20250403,092100,34549050,30400,30400,30400,30400,22
|
||||
20250403,092000,33880250,30400,30450,30450,30400,102
|
||||
20250403,091900,30774750,30450,30450,30450,30450,0
|
||||
20250403,091800,30774750,30450,30450,30450,30450,1
|
||||
20250403,091700,30744300,30200,30200,30200,30200,154
|
||||
20250403,091600,26093500,30100,30100,30100,30100,0
|
||||
20250403,091500,26093500,30100,30100,30100,30100,7
|
||||
20250403,091400,25882800,30100,30100,30100,30100,2
|
||||
20250403,091300,25822600,30100,30100,30100,30100,51
|
||||
20250403,091200,24287500,30100,30100,30150,30100,113
|
||||
20250403,091100,20883850,30050,30050,30050,30050,0
|
||||
20250403,091000,20883850,30050,30050,30050,30050,3
|
||||
20250403,090900,20793700,30000,30050,30050,30000,223
|
||||
20250403,090800,14103450,30000,30050,30500,30000,116
|
||||
20250403,090700,10615700,30050,30050,30050,30050,3
|
||||
20250403,090600,10525550,30000,30000,30000,30000,1
|
||||
20250403,090500,10495550,30000,30000,30000,30000,0
|
||||
20250403,090400,10495550,30000,30050,30100,30000,115
|
||||
20250403,090300,7042850,30050,30100,30100,30050,44
|
||||
20250403,090200,5719000,30100,30100,30100,30100,28
|
||||
20250403,090100,4876200,30100,30100,30100,30100,21
|
||||
20250403,090000,4244100,30100,30100,30100,30100,141
|
||||
|
Reference in New Issue
Block a user