Update 2025-04-03 2740 candle_min
This commit is contained in:
680
199820/min/candle-20250403.csv
Normal file
680
199820/min/candle-20250403.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201800,902904430,8220,8220,8220,8220,1983
|
||||
20250403,201700,902904430,8220,8220,8220,8220,0
|
||||
20250403,201600,902904430,8220,8220,8220,8220,0
|
||||
20250403,201500,902904430,8220,8220,8220,8220,0
|
||||
20250403,201400,902904430,8220,8220,8220,8220,0
|
||||
20250403,201300,902904430,8220,8220,8220,8220,0
|
||||
20250403,201200,902904430,8220,8220,8220,8220,0
|
||||
20250403,201100,902904430,8220,8220,8220,8220,0
|
||||
20250403,201000,902904430,8220,8220,8220,8220,0
|
||||
20250403,200900,902904430,8220,8220,8220,8220,0
|
||||
20250403,200800,902904430,8220,8220,8220,8220,0
|
||||
20250403,200700,902904430,8220,8220,8220,8220,0
|
||||
20250403,200600,902904430,8220,8220,8220,8220,0
|
||||
20250403,200500,902904430,8220,8220,8220,8220,0
|
||||
20250403,200400,902904430,8220,8220,8220,8220,0
|
||||
20250403,200300,902904430,8220,8220,8220,8220,0
|
||||
20250403,200200,902904430,8220,8220,8220,8220,0
|
||||
20250403,200100,902904430,8220,8220,8220,8220,0
|
||||
20250403,200000,902904430,8220,8220,8220,8220,0
|
||||
20250403,195900,902904430,8220,8220,8220,8220,0
|
||||
20250403,195800,902904430,8220,8220,8220,8220,0
|
||||
20250403,195700,902904430,8220,8220,8220,8220,0
|
||||
20250403,195600,902904430,8220,8220,8220,8220,0
|
||||
20250403,195500,902904430,8220,8220,8220,8220,0
|
||||
20250403,195400,902904430,8220,8220,8220,8220,0
|
||||
20250403,195300,902904430,8220,8220,8220,8220,0
|
||||
20250403,195200,902904430,8220,8220,8220,8220,0
|
||||
20250403,195100,902904430,8220,8220,8220,8220,0
|
||||
20250403,195000,902904430,8220,8220,8220,8220,0
|
||||
20250403,194900,902904430,8220,8220,8220,8220,0
|
||||
20250403,194800,902904430,8220,8220,8220,8220,1983
|
||||
20250403,194700,902904430,8220,8220,8220,8220,0
|
||||
20250403,194600,902904430,8220,8220,8220,8220,0
|
||||
20250403,194500,902904430,8220,8220,8220,8220,0
|
||||
20250403,194400,902904430,8220,8220,8220,8220,0
|
||||
20250403,194300,902904430,8220,8220,8220,8220,0
|
||||
20250403,194200,902904430,8220,8220,8220,8220,0
|
||||
20250403,194100,902904430,8220,8220,8220,8220,0
|
||||
20250403,194000,902904430,8220,8220,8220,8220,0
|
||||
20250403,193900,902904430,8220,8220,8220,8220,0
|
||||
20250403,193800,902904430,8220,8220,8220,8220,0
|
||||
20250403,193700,902904430,8220,8220,8220,8220,0
|
||||
20250403,193600,902904430,8220,8220,8220,8220,0
|
||||
20250403,193500,902904430,8220,8220,8220,8220,0
|
||||
20250403,193400,902904430,8220,8220,8220,8220,0
|
||||
20250403,193300,902904430,8220,8220,8220,8220,0
|
||||
20250403,193200,902904430,8220,8220,8220,8220,0
|
||||
20250403,193100,902904430,8220,8220,8220,8220,0
|
||||
20250403,193000,902904430,8220,8220,8220,8220,0
|
||||
20250403,192900,902904430,8220,8220,8220,8220,0
|
||||
20250403,192800,902904430,8220,8220,8220,8220,0
|
||||
20250403,192700,902904430,8220,8220,8220,8220,0
|
||||
20250403,192600,902904430,8220,8220,8220,8220,0
|
||||
20250403,192500,902904430,8220,8220,8220,8220,0
|
||||
20250403,192400,902904430,8220,8220,8220,8220,0
|
||||
20250403,192300,902904430,8220,8220,8220,8220,0
|
||||
20250403,192200,902904430,8220,8220,8220,8220,0
|
||||
20250403,192100,902904430,8220,8220,8220,8220,0
|
||||
20250403,192000,902904430,8220,8220,8220,8220,0
|
||||
20250403,191900,902904430,8220,8220,8220,8220,0
|
||||
20250403,191800,902904430,8220,8220,8220,8220,1983
|
||||
20250403,191700,902904430,8220,8220,8220,8220,0
|
||||
20250403,191600,902904430,8220,8220,8220,8220,0
|
||||
20250403,191500,902904430,8220,8220,8220,8220,0
|
||||
20250403,191400,902904430,8220,8220,8220,8220,0
|
||||
20250403,191300,902904430,8220,8220,8220,8220,0
|
||||
20250403,191200,902904430,8220,8220,8220,8220,0
|
||||
20250403,191100,902904430,8220,8220,8220,8220,0
|
||||
20250403,191000,902904430,8220,8220,8220,8220,0
|
||||
20250403,190900,902904430,8220,8220,8220,8220,0
|
||||
20250403,190800,902904430,8220,8220,8220,8220,0
|
||||
20250403,190700,902904430,8220,8220,8220,8220,0
|
||||
20250403,190600,902904430,8220,8220,8220,8220,0
|
||||
20250403,190500,902904430,8220,8220,8220,8220,0
|
||||
20250403,190400,902904430,8220,8220,8220,8220,0
|
||||
20250403,190300,902904430,8220,8220,8220,8220,0
|
||||
20250403,190200,902904430,8220,8220,8220,8220,0
|
||||
20250403,190100,902904430,8220,8220,8220,8220,0
|
||||
20250403,190000,902904430,8220,8220,8220,8220,0
|
||||
20250403,185900,902904430,8220,8220,8220,8220,0
|
||||
20250403,185800,902904430,8220,8220,8220,8220,0
|
||||
20250403,185700,902904430,8220,8220,8220,8220,0
|
||||
20250403,185600,902904430,8220,8220,8220,8220,0
|
||||
20250403,185500,902904430,8220,8220,8220,8220,0
|
||||
20250403,185400,902904430,8220,8220,8220,8220,0
|
||||
20250403,185300,902904430,8220,8220,8220,8220,0
|
||||
20250403,185200,902904430,8220,8220,8220,8220,0
|
||||
20250403,185100,902904430,8220,8220,8220,8220,0
|
||||
20250403,185000,902904430,8220,8220,8220,8220,0
|
||||
20250403,184900,902904430,8220,8220,8220,8220,0
|
||||
20250403,184800,902904430,8220,8220,8220,8220,1983
|
||||
20250403,184700,902904430,8220,8220,8220,8220,0
|
||||
20250403,184600,902904430,8220,8220,8220,8220,0
|
||||
20250403,184500,902904430,8220,8220,8220,8220,0
|
||||
20250403,184400,902904430,8220,8220,8220,8220,0
|
||||
20250403,184300,902904430,8220,8220,8220,8220,0
|
||||
20250403,184200,902904430,8220,8220,8220,8220,0
|
||||
20250403,184100,902904430,8220,8220,8220,8220,0
|
||||
20250403,184000,902904430,8220,8220,8220,8220,0
|
||||
20250403,183900,902904430,8220,8220,8220,8220,0
|
||||
20250403,183800,902904430,8220,8220,8220,8220,0
|
||||
20250403,183700,902904430,8220,8220,8220,8220,0
|
||||
20250403,183600,902904430,8220,8220,8220,8220,0
|
||||
20250403,183500,902904430,8220,8220,8220,8220,0
|
||||
20250403,183400,902904430,8220,8220,8220,8220,0
|
||||
20250403,183300,902904430,8220,8220,8220,8220,0
|
||||
20250403,183200,902904430,8220,8220,8220,8220,0
|
||||
20250403,183100,902904430,8220,8220,8220,8220,0
|
||||
20250403,183000,902904430,8220,8220,8220,8220,0
|
||||
20250403,182900,902904430,8220,8220,8220,8220,0
|
||||
20250403,182800,902904430,8220,8220,8220,8220,0
|
||||
20250403,182700,902904430,8220,8220,8220,8220,0
|
||||
20250403,182600,902904430,8220,8220,8220,8220,0
|
||||
20250403,182500,902904430,8220,8220,8220,8220,0
|
||||
20250403,182400,902904430,8220,8220,8220,8220,0
|
||||
20250403,182300,902904430,8220,8220,8220,8220,0
|
||||
20250403,182200,902904430,8220,8220,8220,8220,0
|
||||
20250403,182100,902904430,8220,8220,8220,8220,0
|
||||
20250403,182000,902904430,8220,8220,8220,8220,0
|
||||
20250403,181900,902904430,8220,8220,8220,8220,0
|
||||
20250403,181800,902904430,8220,8220,8220,8220,1983
|
||||
20250403,181700,902904430,8220,8220,8220,8220,0
|
||||
20250403,181600,902904430,8220,8220,8220,8220,0
|
||||
20250403,181500,902904430,8220,8220,8220,8220,0
|
||||
20250403,181400,902904430,8220,8220,8220,8220,0
|
||||
20250403,181300,902904430,8220,8220,8220,8220,0
|
||||
20250403,181200,902904430,8220,8220,8220,8220,0
|
||||
20250403,181100,902904430,8220,8220,8220,8220,0
|
||||
20250403,181000,902904430,8220,8220,8220,8220,0
|
||||
20250403,180900,902904430,8220,8220,8220,8220,0
|
||||
20250403,180800,902904430,8220,8220,8220,8220,0
|
||||
20250403,180700,902904430,8220,8220,8220,8220,0
|
||||
20250403,180600,902904430,8220,8220,8220,8220,0
|
||||
20250403,180500,902904430,8220,8220,8220,8220,0
|
||||
20250403,180400,902904430,8220,8220,8220,8220,0
|
||||
20250403,180300,902904430,8220,8220,8220,8220,0
|
||||
20250403,180200,902904430,8220,8220,8220,8220,0
|
||||
20250403,180100,902904430,8220,8220,8220,8220,0
|
||||
20250403,180000,902904430,8220,8220,8220,8220,0
|
||||
20250403,175900,902904430,8220,8220,8220,8220,0
|
||||
20250403,175800,902904430,8220,8220,8220,8220,0
|
||||
20250403,175700,902904430,8220,8220,8220,8220,0
|
||||
20250403,175600,902904430,8220,8220,8220,8220,0
|
||||
20250403,175500,902904430,8220,8220,8220,8220,0
|
||||
20250403,175400,902904430,8220,8220,8220,8220,0
|
||||
20250403,175300,902904430,8220,8220,8220,8220,0
|
||||
20250403,175200,902904430,8220,8220,8220,8220,0
|
||||
20250403,175100,902904430,8220,8220,8220,8220,0
|
||||
20250403,175000,902904430,8220,8220,8220,8220,0
|
||||
20250403,174900,902904430,8220,8220,8220,8220,0
|
||||
20250403,174800,902904430,8220,8220,8220,8220,1983
|
||||
20250403,174700,902904430,8220,8220,8220,8220,0
|
||||
20250403,174600,902904430,8220,8220,8220,8220,0
|
||||
20250403,174500,902904430,8220,8220,8220,8220,0
|
||||
20250403,174400,902904430,8220,8220,8220,8220,0
|
||||
20250403,174300,902904430,8220,8220,8220,8220,0
|
||||
20250403,174200,902904430,8220,8220,8220,8220,0
|
||||
20250403,174100,902904430,8220,8220,8220,8220,0
|
||||
20250403,174000,902904430,8220,8220,8220,8220,0
|
||||
20250403,173900,902904430,8220,8220,8220,8220,0
|
||||
20250403,173800,902904430,8220,8220,8220,8220,0
|
||||
20250403,173700,902904430,8220,8220,8220,8220,0
|
||||
20250403,173600,902904430,8220,8220,8220,8220,0
|
||||
20250403,173500,902904430,8220,8220,8220,8220,0
|
||||
20250403,173400,902904430,8220,8220,8220,8220,0
|
||||
20250403,173300,902904430,8220,8220,8220,8220,0
|
||||
20250403,173200,902904430,8220,8220,8220,8220,0
|
||||
20250403,173100,902904430,8220,8220,8220,8220,0
|
||||
20250403,173000,902904430,8220,8220,8220,8220,0
|
||||
20250403,172900,902904430,8220,8220,8220,8220,0
|
||||
20250403,172800,902904430,8220,8220,8220,8220,0
|
||||
20250403,172700,902904430,8220,8220,8220,8220,0
|
||||
20250403,172600,902904430,8220,8220,8220,8220,0
|
||||
20250403,172500,902904430,8220,8220,8220,8220,0
|
||||
20250403,172400,902904430,8220,8220,8220,8220,0
|
||||
20250403,172300,902904430,8220,8220,8220,8220,0
|
||||
20250403,172200,902904430,8220,8220,8220,8220,0
|
||||
20250403,172100,902904430,8220,8220,8220,8220,0
|
||||
20250403,172000,902904430,8220,8220,8220,8220,0
|
||||
20250403,171900,902904430,8220,8220,8220,8220,0
|
||||
20250403,171800,902904430,8220,8220,8220,8220,1983
|
||||
20250403,171700,902904430,8220,8220,8220,8220,0
|
||||
20250403,171600,902904430,8220,8220,8220,8220,0
|
||||
20250403,171500,902904430,8220,8220,8220,8220,0
|
||||
20250403,171400,902904430,8220,8220,8220,8220,0
|
||||
20250403,171300,902904430,8220,8220,8220,8220,0
|
||||
20250403,171200,902904430,8220,8220,8220,8220,0
|
||||
20250403,171100,902904430,8220,8220,8220,8220,0
|
||||
20250403,171000,902904430,8220,8220,8220,8220,0
|
||||
20250403,170900,902904430,8220,8220,8220,8220,0
|
||||
20250403,170800,902904430,8220,8220,8220,8220,0
|
||||
20250403,170700,902904430,8220,8220,8220,8220,0
|
||||
20250403,170600,902904430,8220,8220,8220,8220,0
|
||||
20250403,170500,902904430,8220,8220,8220,8220,0
|
||||
20250403,170400,902904430,8220,8220,8220,8220,0
|
||||
20250403,170300,902904430,8220,8220,8220,8220,0
|
||||
20250403,170200,902904430,8220,8220,8220,8220,0
|
||||
20250403,170100,902904430,8220,8220,8220,8220,0
|
||||
20250403,170000,902904430,8220,8220,8220,8220,0
|
||||
20250403,165900,902904430,8220,8220,8220,8220,0
|
||||
20250403,165800,902904430,8220,8220,8220,8220,0
|
||||
20250403,165700,902904430,8220,8220,8220,8220,0
|
||||
20250403,165600,902904430,8220,8220,8220,8220,0
|
||||
20250403,165500,902904430,8220,8220,8220,8220,0
|
||||
20250403,165400,902904430,8220,8220,8220,8220,0
|
||||
20250403,165300,902904430,8220,8220,8220,8220,0
|
||||
20250403,165200,902904430,8220,8220,8220,8220,0
|
||||
20250403,165100,902904430,8220,8220,8220,8220,0
|
||||
20250403,165000,902904430,8220,8220,8220,8220,0
|
||||
20250403,164900,902904430,8220,8220,8220,8220,0
|
||||
20250403,164800,902904430,8220,8220,8220,8220,1983
|
||||
20250403,164700,902904430,8220,8220,8220,8220,0
|
||||
20250403,164600,902904430,8220,8220,8220,8220,0
|
||||
20250403,164500,902904430,8220,8220,8220,8220,0
|
||||
20250403,164400,902904430,8220,8220,8220,8220,0
|
||||
20250403,164300,902904430,8220,8220,8220,8220,0
|
||||
20250403,164200,902904430,8220,8220,8220,8220,0
|
||||
20250403,164100,902904430,8220,8220,8220,8220,0
|
||||
20250403,164000,902904430,8220,8220,8220,8220,0
|
||||
20250403,163900,902904430,8220,8220,8220,8220,0
|
||||
20250403,163800,902904430,8220,8220,8220,8220,0
|
||||
20250403,163700,902904430,8220,8220,8220,8220,0
|
||||
20250403,163600,902904430,8220,8220,8220,8220,0
|
||||
20250403,163500,902904430,8220,8220,8220,8220,0
|
||||
20250403,163400,902904430,8220,8220,8220,8220,0
|
||||
20250403,163300,902904430,8220,8220,8220,8220,0
|
||||
20250403,163200,902904430,8220,8220,8220,8220,0
|
||||
20250403,163100,902904430,8220,8220,8220,8220,0
|
||||
20250403,163000,902904430,8220,8220,8220,8220,0
|
||||
20250403,162900,902904430,8220,8220,8220,8220,0
|
||||
20250403,162800,902904430,8220,8220,8220,8220,0
|
||||
20250403,162700,902904430,8220,8220,8220,8220,0
|
||||
20250403,162600,902904430,8220,8220,8220,8220,0
|
||||
20250403,162500,902904430,8220,8220,8220,8220,0
|
||||
20250403,162400,902904430,8220,8220,8220,8220,0
|
||||
20250403,162300,902904430,8220,8220,8220,8220,0
|
||||
20250403,162200,902904430,8220,8220,8220,8220,0
|
||||
20250403,162100,902904430,8220,8220,8220,8220,0
|
||||
20250403,162000,902904430,8220,8220,8220,8220,0
|
||||
20250403,161900,902904430,8220,8220,8220,8220,0
|
||||
20250403,161800,902904430,8220,8220,8220,8220,1983
|
||||
20250403,161700,902904430,8220,8220,8220,8220,0
|
||||
20250403,161600,902904430,8220,8220,8220,8220,0
|
||||
20250403,161500,902904430,8220,8220,8220,8220,0
|
||||
20250403,161400,902904430,8220,8220,8220,8220,0
|
||||
20250403,161300,902904430,8220,8220,8220,8220,0
|
||||
20250403,161200,902904430,8220,8220,8220,8220,0
|
||||
20250403,161100,902904430,8220,8220,8220,8220,0
|
||||
20250403,161000,902904430,8220,8220,8220,8220,0
|
||||
20250403,160900,902904430,8220,8220,8220,8220,0
|
||||
20250403,160800,902904430,8220,8220,8220,8220,0
|
||||
20250403,160700,902904430,8220,8220,8220,8220,0
|
||||
20250403,160600,902904430,8220,8220,8220,8220,0
|
||||
20250403,160500,902904430,8220,8220,8220,8220,0
|
||||
20250403,160400,902904430,8220,8220,8220,8220,0
|
||||
20250403,160300,902904430,8220,8220,8220,8220,0
|
||||
20250403,160200,902904430,8220,8220,8220,8220,0
|
||||
20250403,160100,902904430,8220,8220,8220,8220,0
|
||||
20250403,160000,902904430,8220,8220,8220,8220,0
|
||||
20250403,155900,902904430,8220,8220,8220,8220,0
|
||||
20250403,155800,902904430,8220,8220,8220,8220,0
|
||||
20250403,155700,902904430,8220,8220,8220,8220,0
|
||||
20250403,155600,902904430,8220,8220,8220,8220,0
|
||||
20250403,155500,902904430,8220,8220,8220,8220,0
|
||||
20250403,155400,902904430,8220,8220,8220,8220,0
|
||||
20250403,155300,902904430,8220,8220,8220,8220,0
|
||||
20250403,155200,902904430,8220,8220,8220,8220,0
|
||||
20250403,155100,902904430,8220,8220,8220,8220,0
|
||||
20250403,155000,902904430,8220,8220,8220,8220,0
|
||||
20250403,154900,902904430,8220,8220,8220,8220,0
|
||||
20250403,154800,902904430,8220,8220,8220,8220,1983
|
||||
20250403,154700,902904430,8220,8220,8220,8220,0
|
||||
20250403,154600,902904430,8220,8220,8220,8220,0
|
||||
20250403,154500,902904430,8220,8220,8220,8220,0
|
||||
20250403,154400,902904430,8220,8220,8220,8220,0
|
||||
20250403,154300,902904430,8220,8220,8220,8220,0
|
||||
20250403,154200,902904430,8220,8220,8220,8220,0
|
||||
20250403,154100,902904430,8220,8220,8220,8220,0
|
||||
20250403,154000,902904430,8220,8220,8220,8220,0
|
||||
20250403,153900,902904430,8220,8220,8220,8220,0
|
||||
20250403,153800,902904430,8220,8220,8220,8220,0
|
||||
20250403,153700,902904430,8220,8220,8220,8220,0
|
||||
20250403,153600,902904430,8220,8220,8220,8220,0
|
||||
20250403,153500,902904430,8220,8220,8220,8220,0
|
||||
20250403,153400,902904430,8220,8220,8220,8220,0
|
||||
20250403,153300,902904430,8220,8220,8220,8220,0
|
||||
20250403,153200,902904430,8220,8220,8220,8220,0
|
||||
20250403,153100,902904430,8220,8220,8220,8220,0
|
||||
20250403,153000,902904430,8220,8220,8220,8220,1983
|
||||
20250403,152900,886604170,8280,8280,8280,8280,0
|
||||
20250403,152800,886604170,8280,8280,8280,8280,0
|
||||
20250403,152700,886604170,8280,8280,8280,8280,0
|
||||
20250403,152600,886604170,8280,8280,8280,8280,0
|
||||
20250403,152500,886604170,8280,8280,8280,8280,0
|
||||
20250403,152400,886604170,8280,8280,8280,8280,0
|
||||
20250403,152300,886604170,8280,8280,8280,8280,0
|
||||
20250403,152200,886604170,8280,8280,8280,8280,0
|
||||
20250403,152100,886604170,8280,8280,8280,8280,0
|
||||
20250403,152000,886604170,8280,8280,8280,8280,0
|
||||
20250403,151900,886604170,8280,8290,8290,8280,454
|
||||
20250403,151800,882841290,8290,8230,8290,8170,595
|
||||
20250403,151700,877956600,8200,8160,8200,8160,1590
|
||||
20250403,151600,864957060,8160,8180,8180,8140,197
|
||||
20250403,151500,863347000,8170,8110,8180,8110,1073
|
||||
20250403,151400,854625030,8110,8140,8190,8110,1390
|
||||
20250403,151300,843328810,8180,8180,8180,8180,7
|
||||
20250403,151200,843271550,8190,8190,8190,8190,41
|
||||
20250403,151100,842935760,8140,8150,8150,8140,287
|
||||
20250403,151000,840598050,8190,8150,8190,8150,40
|
||||
20250403,150900,840271170,8150,8200,8200,8150,177
|
||||
20250403,150800,838825120,8160,8160,8160,8160,0
|
||||
20250403,150700,838825120,8160,8170,8190,8150,233
|
||||
20250403,150600,836921460,8170,8175,8180,8130,575
|
||||
20250403,150500,832237515,8160,8160,8160,8160,3
|
||||
20250403,150400,832213035,8160,8160,8160,8160,60
|
||||
20250403,150300,831723435,8200,8200,8200,8200,0
|
||||
20250403,150200,831723435,8200,8180,8200,8160,101
|
||||
20250403,150100,830897705,8180,8200,8200,8180,824
|
||||
20250403,150000,824142725,8200,8200,8200,8200,85
|
||||
20250403,145900,823445725,8220,8210,8220,8210,1015
|
||||
20250403,145800,815111865,8230,8230,8230,8210,263
|
||||
20250403,145700,812951775,8230,8230,8230,8230,4
|
||||
20250403,145600,812918855,8230,8230,8230,8230,50
|
||||
20250403,145500,812507355,8240,8240,8240,8240,0
|
||||
20250403,145400,812507355,8240,8230,8240,8230,20
|
||||
20250403,145300,812342655,8240,8240,8240,8240,0
|
||||
20250403,145200,812342655,8240,8240,8240,8240,0
|
||||
20250403,145100,812342655,8240,8240,8240,8240,50
|
||||
20250403,145000,811930655,8220,8220,8220,8220,0
|
||||
20250403,144900,811930655,8220,8230,8230,8220,41
|
||||
20250403,144800,811593535,8230,8240,8240,8230,262
|
||||
20250403,144700,809435035,8245,8245,8245,8245,0
|
||||
20250403,144600,809435035,8245,8245,8245,8245,10
|
||||
20250403,144500,809352585,8240,8240,8240,8240,0
|
||||
20250403,144400,809352585,8240,8240,8240,8240,0
|
||||
20250403,144300,809352585,8240,8240,8250,8240,580
|
||||
20250403,144200,804573375,8270,8270,8270,8240,946
|
||||
20250403,144100,796772865,8270,8280,8290,8270,604
|
||||
20250403,144000,791770865,8280,8280,8280,8280,0
|
||||
20250403,143900,791770865,8280,8260,8280,8260,907
|
||||
20250403,143800,784278985,8260,8260,8260,8260,0
|
||||
20250403,143700,784278985,8260,8260,8260,8250,110
|
||||
20250403,143600,783370495,8260,8250,8260,8250,618
|
||||
20250403,143500,778271975,8260,8260,8260,8260,0
|
||||
20250403,143400,778271975,8260,8260,8260,8260,70
|
||||
20250403,143300,777693775,8260,8260,8260,8250,753
|
||||
20250403,143200,771476025,8240,8240,8240,8240,41
|
||||
20250403,143100,771138185,8260,8260,8260,8260,0
|
||||
20250403,143000,771138185,8260,8260,8260,8260,0
|
||||
20250403,142900,771138185,8260,8250,8260,8250,160
|
||||
20250403,142800,769818005,8240,8240,8240,8240,4
|
||||
20250403,142700,769785045,8240,8240,8240,8240,0
|
||||
20250403,142600,769785045,8240,8240,8240,8240,15
|
||||
20250403,142500,769661445,8240,8240,8240,8240,50
|
||||
20250403,142400,769249445,8220,8220,8220,8220,0
|
||||
20250403,142300,769249445,8220,8220,8220,8220,0
|
||||
20250403,142200,769249445,8220,8220,8220,8220,0
|
||||
20250403,142100,769249445,8220,8240,8240,8220,315
|
||||
20250403,142000,766658985,8230,8230,8230,8230,5
|
||||
20250403,141900,766617835,8240,8240,8240,8240,0
|
||||
20250403,141800,766617835,8240,8240,8240,8230,54
|
||||
20250403,141700,766173075,8240,8240,8240,8240,30
|
||||
20250403,141600,765925875,8230,8230,8230,8230,8
|
||||
20250403,141500,765860035,8220,8220,8220,8220,2
|
||||
20250403,141400,765843595,8240,8240,8240,8230,1106
|
||||
20250403,141300,756735375,8260,8260,8260,8260,0
|
||||
20250403,141200,756735375,8260,8260,8260,8260,1
|
||||
20250403,141100,756727115,8260,8240,8260,8240,347
|
||||
20250403,141000,753867775,8230,8240,8260,8230,439
|
||||
20250403,140900,750252845,8260,8260,8260,8260,63
|
||||
20250403,140800,749732465,8240,8240,8240,8240,0
|
||||
20250403,140700,749732465,8240,8260,8260,8240,102
|
||||
20250403,140600,748889985,8250,8250,8250,8250,0
|
||||
20250403,140500,748889985,8250,8250,8250,8250,0
|
||||
20250403,140400,748889985,8250,8250,8250,8250,50
|
||||
20250403,140300,748477485,8250,8260,8260,8250,13
|
||||
20250403,140200,748370115,8260,8250,8260,8250,171
|
||||
20250403,140100,746957875,8250,8230,8250,8230,26
|
||||
20250403,140000,746743775,8230,8250,8250,8230,301
|
||||
20250403,135900,744264855,8250,8250,8250,8250,0
|
||||
20250403,135800,744264855,8250,8260,8260,8250,147
|
||||
20250403,135700,743050655,8260,8250,8260,8250,54
|
||||
20250403,135600,742604645,8260,8260,8260,8240,572
|
||||
20250403,135500,737884295,8270,8270,8270,8270,2
|
||||
20250403,135400,737867755,8270,8270,8270,8270,0
|
||||
20250403,135300,737867755,8270,8290,8290,8270,224
|
||||
20250403,135200,736015155,8290,8280,8290,8280,185
|
||||
20250403,135100,734483305,8280,8300,8300,8280,100
|
||||
20250403,135000,733654705,8300,8300,8300,8300,4
|
||||
20250403,134900,733621505,8300,8290,8300,8290,96
|
||||
20250403,134800,732825265,8270,8270,8270,8270,0
|
||||
20250403,134700,732825265,8270,8270,8270,8270,0
|
||||
20250403,134600,732825265,8270,8270,8270,8270,20
|
||||
20250403,134500,732659865,8290,8280,8290,8280,110
|
||||
20250403,134400,731748595,8290,8290,8290,8290,0
|
||||
20250403,134300,731748595,8290,8290,8290,8290,5
|
||||
20250403,134200,731707145,8290,8290,8290,8290,61
|
||||
20250403,134100,731201455,8290,8290,8290,8290,500
|
||||
20250403,134000,727056455,8290,8290,8290,8290,0
|
||||
20250403,133900,727056455,8290,8290,8290,8290,0
|
||||
20250403,133800,727056455,8290,8290,8290,8290,0
|
||||
20250403,133700,727056455,8290,8290,8290,8290,0
|
||||
20250403,133600,727056455,8290,8290,8290,8290,0
|
||||
20250403,133500,727056455,8290,8290,8290,8290,0
|
||||
20250403,133400,727056455,8290,8290,8290,8290,0
|
||||
20250403,133300,727056455,8290,8290,8290,8290,0
|
||||
20250403,133200,727056455,8290,8290,8290,8290,0
|
||||
20250403,133100,727056455,8290,8290,8290,8290,0
|
||||
20250403,133000,727056455,8290,8290,8290,8290,12
|
||||
20250403,132900,726956975,8290,8290,8290,8290,20
|
||||
20250403,132800,726791175,8290,8290,8290,8290,0
|
||||
20250403,132700,726791175,8290,8290,8290,8290,13
|
||||
20250403,132600,726683405,8280,8280,8280,8280,0
|
||||
20250403,132500,726683405,8280,8280,8280,8280,203
|
||||
20250403,132400,725002565,8290,8280,8290,8280,114
|
||||
20250403,132300,724058485,8300,8300,8300,8300,0
|
||||
20250403,132200,724058485,8300,8290,8300,8290,432
|
||||
20250403,132100,720476365,8290,8280,8290,8280,19
|
||||
20250403,132000,720318885,8280,8280,8280,8280,0
|
||||
20250403,131900,720318885,8280,8280,8280,8280,7
|
||||
20250403,131800,720260925,8290,8280,8290,8280,238
|
||||
20250403,131700,718290255,8250,8250,8250,8250,190
|
||||
20250403,131600,716722755,8250,8250,8250,8250,0
|
||||
20250403,131500,716722755,8250,8250,8250,8250,0
|
||||
20250403,131400,716722755,8250,8250,8250,8250,21
|
||||
20250403,131300,716549505,8290,8290,8290,8290,0
|
||||
20250403,131200,716549505,8290,8280,8290,8280,131
|
||||
20250403,131100,715464795,8280,8280,8280,8280,0
|
||||
20250403,131000,715464795,8280,8280,8280,8280,86
|
||||
20250403,130900,714752715,8280,8280,8280,8280,76
|
||||
20250403,130800,714123435,8240,8240,8240,8240,0
|
||||
20250403,130700,714123435,8240,8240,8240,8240,0
|
||||
20250403,130600,714123435,8240,8240,8240,8240,147
|
||||
20250403,130500,712912155,8280,8260,8280,8240,201
|
||||
20250403,130400,711252075,8260,8260,8260,8260,0
|
||||
20250403,130300,711252075,8260,8260,8260,8260,5
|
||||
20250403,130200,711210775,8240,8230,8240,8230,123
|
||||
20250403,130100,710198425,8280,8240,8280,8240,387
|
||||
20250403,130000,707009175,8280,8280,8280,8280,6
|
||||
20250403,125900,706959495,8280,8280,8280,8280,0
|
||||
20250403,125800,706959495,8280,8280,8280,8280,0
|
||||
20250403,125700,706959495,8280,8240,8280,8240,289
|
||||
20250403,125600,704575495,8280,8280,8280,8280,0
|
||||
20250403,125500,704575495,8280,8280,8280,8280,0
|
||||
20250403,125400,704575495,8280,8280,8280,8280,107
|
||||
20250403,125300,703689535,8240,8240,8240,8240,0
|
||||
20250403,125200,703689535,8240,8240,8240,8240,0
|
||||
20250403,125100,703689535,8240,8240,8240,8240,0
|
||||
20250403,125000,703689535,8240,8240,8240,8240,0
|
||||
20250403,124900,703689535,8240,8240,8240,8240,0
|
||||
20250403,124800,703689535,8240,8240,8240,8240,0
|
||||
20250403,124700,703689535,8240,8230,8240,8230,11
|
||||
20250403,124600,703598995,8240,8240,8240,8240,0
|
||||
20250403,124500,703598995,8240,8240,8240,8240,315
|
||||
20250403,124400,701003395,8230,8240,8240,8230,181
|
||||
20250403,124300,699513485,8300,8300,8300,8300,0
|
||||
20250403,124200,699513485,8300,8230,8300,8230,3
|
||||
20250403,124100,699488655,8300,8300,8300,8300,0
|
||||
20250403,124000,699488655,8300,8230,8300,8230,2
|
||||
20250403,123900,699472125,8230,8250,8260,8230,834
|
||||
20250403,123800,692591675,8260,8260,8260,8260,0
|
||||
20250403,123700,692591675,8260,8270,8270,8260,663
|
||||
20250403,123600,687114745,8300,8280,8300,8260,3534
|
||||
20250403,123500,657915295,8270,8270,8270,8270,615
|
||||
20250403,123400,652829245,8300,8300,8300,8300,0
|
||||
20250403,123300,652829245,8300,8300,8300,8300,21
|
||||
20250403,123200,652654945,8300,8300,8300,8300,0
|
||||
20250403,123100,652654945,8300,8300,8300,8300,202
|
||||
20250403,123000,650978345,8280,8300,8300,8280,298
|
||||
20250403,122900,648510275,8310,8310,8310,8310,0
|
||||
20250403,122800,648510275,8310,8310,8310,8310,12
|
||||
20250403,122700,648410555,8310,8310,8310,8310,0
|
||||
20250403,122600,648410555,8310,8310,8310,8310,24
|
||||
20250403,122500,648211115,8310,8310,8310,8280,149
|
||||
20250403,122400,646972955,8310,8310,8310,8310,103
|
||||
20250403,122300,646117025,8290,8290,8290,8290,0
|
||||
20250403,122200,646117025,8290,8290,8290,8290,0
|
||||
20250403,122100,646117025,8290,8290,8290,8290,106
|
||||
20250403,122000,645238285,8290,8290,8290,8290,0
|
||||
20250403,121900,645238285,8290,8290,8290,8290,144
|
||||
20250403,121800,644044525,8300,8300,8300,8300,0
|
||||
20250403,121700,644044525,8300,8300,8300,8300,0
|
||||
20250403,121600,644044525,8300,8290,8300,8290,250
|
||||
20250403,121500,641970525,8290,8300,8300,8290,162
|
||||
20250403,121400,640626425,8270,8300,8300,8270,355
|
||||
20250403,121300,637688025,8270,8270,8270,8270,30
|
||||
20250403,121200,637439925,8280,8280,8280,8280,2000
|
||||
20250403,121100,620879925,8290,8290,8290,8280,55
|
||||
20250403,121000,620424325,8290,8290,8290,8290,169
|
||||
20250403,120900,619023315,8300,8300,8300,8300,21
|
||||
20250403,120800,618849015,8310,8310,8310,8310,0
|
||||
20250403,120700,618849015,8310,8310,8310,8310,102
|
||||
20250403,120600,618001395,8300,8300,8300,8300,0
|
||||
20250403,120500,618001395,8300,8300,8300,8300,153
|
||||
20250403,120400,616731495,8310,8310,8310,8310,0
|
||||
20250403,120300,616731495,8310,8310,8310,8310,317
|
||||
20250403,120200,614097225,8310,8310,8310,8310,0
|
||||
20250403,120100,614097225,8310,8310,8310,8310,7
|
||||
20250403,120000,614039055,8310,8310,8310,8310,95
|
||||
20250403,115900,613249605,8310,8280,8310,8280,5
|
||||
20250403,115800,613208085,8310,8300,8310,8300,850
|
||||
20250403,115700,606152985,8310,8310,8310,8310,0
|
||||
20250403,115600,606152985,8310,8310,8310,8310,44
|
||||
20250403,115500,605787345,8270,8270,8270,8270,133
|
||||
20250403,115400,604687435,8280,8310,8310,8280,148
|
||||
20250403,115300,603459235,8300,8300,8300,8300,46
|
||||
20250403,115200,603077435,8270,8270,8270,8270,0
|
||||
20250403,115100,603077435,8270,8280,8280,8270,762
|
||||
20250403,115000,596768175,8300,8300,8300,8300,2
|
||||
20250403,114900,596751575,8300,8300,8300,8300,0
|
||||
20250403,114800,596751575,8300,8300,8300,8300,0
|
||||
20250403,114700,596751575,8300,8300,8300,8300,146
|
||||
20250403,114600,595539775,8280,8300,8310,8280,342
|
||||
20250403,114500,592703785,8300,8300,8300,8300,0
|
||||
20250403,114400,592703785,8300,8280,8300,8280,6
|
||||
20250403,114300,592654065,8310,8300,8310,8300,150
|
||||
20250403,114200,591409045,8310,8310,8310,8310,1
|
||||
20250403,114100,591400735,8310,8310,8310,8310,1
|
||||
20250403,114000,591392425,8310,8310,8310,8310,110
|
||||
20250403,113900,590478325,8280,8300,8310,8280,189
|
||||
20250403,113800,588909795,8290,8290,8290,8290,78
|
||||
20250403,113700,588263175,8280,8280,8280,8280,10
|
||||
20250403,113600,588180375,8280,8280,8280,8280,100
|
||||
20250403,113500,587352375,8300,8300,8300,8300,15
|
||||
20250403,113400,587227875,8300,8300,8300,8300,2
|
||||
20250403,113300,587211275,8280,8280,8280,8280,0
|
||||
20250403,113200,587211275,8280,8300,8300,8280,289
|
||||
20250403,113100,584815955,8300,8300,8300,8300,102
|
||||
20250403,113000,583969355,8290,8290,8290,8290,1
|
||||
20250403,112900,583961065,8290,8300,8300,8290,1550
|
||||
20250403,112800,571096125,8260,8260,8260,8260,0
|
||||
20250403,112700,571096125,8260,8260,8260,8260,0
|
||||
20250403,112600,571096125,8260,8290,8300,8260,85
|
||||
20250403,112500,570390865,8290,8290,8290,8290,133
|
||||
20250403,112400,569288295,8290,8290,8290,8290,2
|
||||
20250403,112300,569271715,8290,8280,8290,8280,392
|
||||
20250403,112200,566022075,8280,8280,8280,8280,234
|
||||
20250403,112100,564084555,8280,8280,8280,8280,73
|
||||
20250403,112000,563480115,8270,8270,8270,8270,18
|
||||
20250403,111900,563331255,8270,8270,8270,8270,182
|
||||
20250403,111800,561826115,8280,8260,8280,8260,576
|
||||
20250403,111700,557064995,8240,8240,8240,8240,80
|
||||
20250403,111600,556405795,8220,8220,8220,8220,0
|
||||
20250403,111500,556405795,8220,8250,8260,8220,831
|
||||
20250403,111400,549560945,8260,8260,8260,8260,73
|
||||
20250403,111300,548957965,8250,8250,8250,8250,2
|
||||
20250403,111200,548941465,8260,8260,8260,8260,0
|
||||
20250403,111100,548941465,8260,8260,8260,8260,3
|
||||
20250403,111000,548916685,8260,8220,8270,8220,117
|
||||
20250403,110900,547952845,8270,8260,8270,8260,5
|
||||
20250403,110800,547911515,8260,8260,8260,8260,103
|
||||
20250403,110700,547060735,8260,8260,8260,8260,4
|
||||
20250403,110600,547027695,8260,8260,8260,8260,85
|
||||
20250403,110500,546325595,8220,8250,8280,8210,1910
|
||||
20250403,110400,530545095,8240,8250,8250,8190,235
|
||||
20250403,110300,528607855,8250,8240,8250,8180,1618
|
||||
20250403,110200,515266785,8220,8220,8220,8220,0
|
||||
20250403,110100,515266785,8220,8220,8220,8220,0
|
||||
20250403,110000,515266785,8220,8220,8220,8220,134
|
||||
20250403,105900,514165305,8220,8220,8220,8220,0
|
||||
20250403,105800,514165305,8220,8220,8220,8220,0
|
||||
20250403,105700,514165305,8220,8200,8220,8190,183
|
||||
20250403,105600,512666455,8180,8180,8180,8180,0
|
||||
20250403,105500,512666455,8180,8180,8180,8180,0
|
||||
20250403,105400,512666455,8180,8180,8180,8180,11
|
||||
20250403,105300,512576475,8180,8180,8180,8180,93
|
||||
20250403,105200,511815735,8180,8220,8220,8180,23
|
||||
20250403,105100,511627315,8220,8200,8220,8200,499
|
||||
20250403,105000,507527295,8190,8190,8190,8190,246
|
||||
20250403,104900,505512555,8170,8170,8170,8170,0
|
||||
20250403,104800,505512555,8170,8170,8170,8170,0
|
||||
20250403,104700,505512555,8170,8170,8170,8170,1
|
||||
20250403,104600,505504385,8170,8170,8170,8170,21
|
||||
20250403,104500,505332815,8190,8190,8190,8190,1
|
||||
20250403,104400,505324625,8190,8170,8190,8170,1075
|
||||
20250403,104300,496541635,8150,8150,8150,8150,15
|
||||
20250403,104200,496419385,8150,8150,8150,8150,0
|
||||
20250403,104100,496419385,8150,8150,8150,8150,100
|
||||
20250403,104000,495604385,8170,8150,8170,8150,2
|
||||
20250403,103900,495588065,8160,8160,8160,8160,0
|
||||
20250403,103800,495588065,8160,8160,8160,8160,8
|
||||
20250403,103700,495522785,8150,8150,8150,8150,0
|
||||
20250403,103600,495522785,8150,8160,8170,8150,75
|
||||
20250403,103500,494910805,8160,8160,8160,8150,493
|
||||
20250403,103400,490892835,8160,8180,8180,8160,1112
|
||||
20250403,103300,481806595,8180,8180,8180,8180,1
|
||||
20250403,103200,481798415,8190,8190,8190,8190,16
|
||||
20250403,103100,481667375,8180,8190,8190,8180,52
|
||||
20250403,103000,481242000,8170,8190,8190,8170,106
|
||||
20250403,102900,480373880,8190,8190,8190,8190,1
|
||||
20250403,102800,480365690,8190,8220,8220,8180,772
|
||||
20250403,102700,474048080,8220,8200,8220,8200,139
|
||||
20250403,102600,472908080,8220,8220,8220,8220,2
|
||||
20250403,102500,472891640,8220,8220,8220,8220,103
|
||||
20250403,102400,472044980,8220,8220,8220,8220,26
|
||||
20250403,102300,471831260,8220,8220,8220,8220,42
|
||||
20250403,102200,471486020,8210,8200,8210,8200,365
|
||||
20250403,102100,468491370,8200,8210,8210,8200,408
|
||||
20250403,102000,465145370,8200,8200,8200,8200,25
|
||||
20250403,101900,464940370,8210,8210,8210,8210,30
|
||||
20250403,101800,464694070,8210,8210,8210,8210,23
|
||||
20250403,101700,464505240,8210,8210,8210,8210,15
|
||||
20250403,101600,464382090,8210,8210,8210,8210,0
|
||||
20250403,101500,464382090,8210,8200,8210,8200,54
|
||||
20250403,101400,463939260,8200,8200,8200,8200,0
|
||||
20250403,101300,463939260,8200,8200,8200,8200,269
|
||||
20250403,101200,461733460,8200,8200,8200,8180,23
|
||||
20250403,101100,461545200,8190,8190,8190,8190,586
|
||||
20250403,101000,456745860,8170,8170,8170,8160,164
|
||||
20250403,100900,455406680,8180,8190,8200,8180,597
|
||||
20250403,100800,450516500,8190,8190,8190,8190,50
|
||||
20250403,100700,450107000,8190,8170,8190,8170,11
|
||||
20250403,100600,450017110,8170,8170,8170,8170,5
|
||||
20250403,100500,449976260,8170,8170,8190,8170,951
|
||||
20250403,100400,442206450,8170,8170,8170,8170,32
|
||||
20250403,100300,441945010,8200,8200,8200,8200,1
|
||||
20250403,100200,441936810,8200,8180,8200,8180,939
|
||||
20250403,100100,434255090,8210,8210,8210,8190,270
|
||||
20250403,100000,432042390,8220,8220,8220,8220,14
|
||||
20250403,095900,431927310,8220,8220,8220,8220,29
|
||||
20250403,095800,431688930,8200,8200,8200,8200,0
|
||||
20250403,095700,431688930,8200,8210,8210,8190,1397
|
||||
20250403,095600,420229440,8230,8230,8230,8230,1
|
||||
20250403,095500,420221210,8230,8230,8230,8230,5
|
||||
20250403,095400,420180060,8230,8230,8230,8230,430
|
||||
20250403,095300,416641160,8240,8240,8240,8240,0
|
||||
20250403,095200,416641160,8240,8240,8240,8240,0
|
||||
20250403,095100,416641160,8240,8240,8240,8240,129
|
||||
20250403,095000,415578200,8230,8230,8230,8230,0
|
||||
20250403,094900,415578200,8230,8230,8230,8230,0
|
||||
20250403,094800,415578200,8230,8240,8240,8210,847
|
||||
20250403,094700,408615380,8230,8240,8240,8230,351
|
||||
20250403,094600,405723690,8240,8240,8240,8240,1
|
||||
20250403,094500,405715450,8250,8260,8260,8250,332
|
||||
20250403,094400,402974000,8270,8250,8270,8250,859
|
||||
20250403,094300,395885250,8250,8250,8250,8250,11
|
||||
20250403,094200,395794500,8210,8250,8250,8200,1604
|
||||
20250403,094100,382583020,8240,8240,8250,8190,205
|
||||
20250403,094000,380895980,8240,8220,8240,8220,777
|
||||
20250403,093900,374502100,8250,8220,8250,8220,291
|
||||
20250403,093800,372108600,8220,8220,8220,8160,163
|
||||
20250403,093700,370768940,8220,8190,8220,8190,435
|
||||
20250403,093600,367202320,8190,8170,8190,8140,2271
|
||||
20250403,093500,348702580,8160,8160,8160,8160,0
|
||||
20250403,093400,348702580,8160,8170,8170,8160,11
|
||||
20250403,093300,348612720,8190,8170,8190,8170,173
|
||||
20250403,093200,347196810,8180,8170,8180,8160,524
|
||||
20250403,093100,342911970,8170,8170,8170,8170,123
|
||||
20250403,093000,341907060,8180,8180,8180,8180,1
|
||||
20250403,092900,341898880,8180,8170,8180,8170,359
|
||||
20250403,092800,338965650,8170,8160,8170,8160,196
|
||||
20250403,092700,337365050,8160,8180,8180,8160,371
|
||||
20250403,092600,334333280,8170,8170,8170,8170,0
|
||||
20250403,092500,334333280,8170,8170,8170,8170,8
|
||||
20250403,092400,334267920,8230,8230,8230,8230,30
|
||||
20250403,092300,334021020,8230,8220,8230,8170,2358
|
||||
20250403,092200,314726670,8200,8200,8200,8200,100
|
||||
20250403,092100,313906670,8200,8230,8250,8200,647
|
||||
20250403,092000,308592740,8200,8190,8230,8180,1069
|
||||
20250403,091900,299835960,8180,8180,8180,8170,690
|
||||
20250403,091800,294193630,8180,8170,8190,8170,642
|
||||
20250403,091700,288944050,8200,8200,8200,8200,0
|
||||
20250403,091600,288944050,8200,8140,8200,8140,1419
|
||||
20250403,091500,277370080,8140,8120,8140,8120,394
|
||||
20250403,091400,274163300,8080,8090,8140,8070,296
|
||||
20250403,091300,271760310,8140,8140,8140,8140,92
|
||||
20250403,091200,271011430,8110,8060,8130,8040,3227
|
||||
20250403,091100,244973030,8060,8060,8060,8060,335
|
||||
20250403,091000,242272930,8130,8130,8130,8120,636
|
||||
20250403,090900,237106350,8120,8100,8120,8050,931
|
||||
20250403,090800,229584240,8100,8100,8100,8070,2930
|
||||
20250403,090700,205924230,8060,8060,8060,8060,51
|
||||
20250403,090600,205513170,8130,8090,8130,8080,346
|
||||
20250403,090500,202708730,8090,8060,8090,8020,1027
|
||||
20250403,090400,194420630,8060,8000,8060,7990,11632
|
||||
20250403,090300,101356250,8000,8020,8020,7880,5023
|
||||
20250403,090200,61437440,8020,8020,8050,8020,1336
|
||||
20250403,090100,50720280,8020,7970,8030,7970,480
|
||||
20250403,090000,46872230,7970,7990,8080,7970,5867
|
||||
|
Reference in New Issue
Block a user