ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
200230/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,201800,32784894,3040,3040,3040,3040,718
20250403,201700,32784894,3040,3040,3040,3040,0
20250403,201600,32784894,3040,3040,3040,3040,0
20250403,201500,32784894,3040,3040,3040,3040,0
20250403,201400,32784894,3040,3040,3040,3040,0
20250403,201300,32784894,3040,3040,3040,3040,0
20250403,201200,32784894,3040,3040,3040,3040,0
20250403,201100,32784894,3040,3040,3040,3040,0
20250403,201000,32784894,3040,3040,3040,3040,0
20250403,200900,32784894,3040,3040,3040,3040,0
20250403,200800,32784894,3040,3040,3040,3040,0
20250403,200700,32784894,3040,3040,3040,3040,0
20250403,200600,32784894,3040,3040,3040,3040,0
20250403,200500,32784894,3040,3040,3040,3040,0
20250403,200400,32784894,3040,3040,3040,3040,0
20250403,200300,32784894,3040,3040,3040,3040,0
20250403,200200,32784894,3040,3040,3040,3040,0
20250403,200100,32784894,3040,3040,3040,3040,0
20250403,200000,32784894,3040,3040,3040,3040,0
20250403,195900,32784894,3040,3040,3040,3040,0
20250403,195800,32784894,3040,3040,3040,3040,0
20250403,195700,32784894,3040,3040,3040,3040,0
20250403,195600,32784894,3040,3040,3040,3040,0
20250403,195500,32784894,3040,3040,3040,3040,0
20250403,195400,32784894,3040,3040,3040,3040,0
20250403,195300,32784894,3040,3040,3040,3040,0
20250403,195200,32784894,3040,3040,3040,3040,0
20250403,195100,32784894,3040,3040,3040,3040,0
20250403,195000,32784894,3040,3040,3040,3040,0
20250403,194900,32784894,3040,3040,3040,3040,0
20250403,194800,32784894,3040,3040,3040,3040,718
20250403,194700,32784894,3040,3040,3040,3040,0
20250403,194600,32784894,3040,3040,3040,3040,0
20250403,194500,32784894,3040,3040,3040,3040,0
20250403,194400,32784894,3040,3040,3040,3040,0
20250403,194300,32784894,3040,3040,3040,3040,0
20250403,194200,32784894,3040,3040,3040,3040,0
20250403,194100,32784894,3040,3040,3040,3040,0
20250403,194000,32784894,3040,3040,3040,3040,0
20250403,193900,32784894,3040,3040,3040,3040,0
20250403,193800,32784894,3040,3040,3040,3040,0
20250403,193700,32784894,3040,3040,3040,3040,0
20250403,193600,32784894,3040,3040,3040,3040,0
20250403,193500,32784894,3040,3040,3040,3040,0
20250403,193400,32784894,3040,3040,3040,3040,0
20250403,193300,32784894,3040,3040,3040,3040,0
20250403,193200,32784894,3040,3040,3040,3040,0
20250403,193100,32784894,3040,3040,3040,3040,0
20250403,193000,32784894,3040,3040,3040,3040,0
20250403,192900,32784894,3040,3040,3040,3040,0
20250403,192800,32784894,3040,3040,3040,3040,0
20250403,192700,32784894,3040,3040,3040,3040,0
20250403,192600,32784894,3040,3040,3040,3040,0
20250403,192500,32784894,3040,3040,3040,3040,0
20250403,192400,32784894,3040,3040,3040,3040,0
20250403,192300,32784894,3040,3040,3040,3040,0
20250403,192200,32784894,3040,3040,3040,3040,0
20250403,192100,32784894,3040,3040,3040,3040,0
20250403,192000,32784894,3040,3040,3040,3040,0
20250403,191900,32784894,3040,3040,3040,3040,0
20250403,191800,32784894,3040,3040,3040,3040,718
20250403,191700,32784894,3040,3040,3040,3040,0
20250403,191600,32784894,3040,3040,3040,3040,0
20250403,191500,32784894,3040,3040,3040,3040,0
20250403,191400,32784894,3040,3040,3040,3040,0
20250403,191300,32784894,3040,3040,3040,3040,0
20250403,191200,32784894,3040,3040,3040,3040,0
20250403,191100,32784894,3040,3040,3040,3040,0
20250403,191000,32784894,3040,3040,3040,3040,0
20250403,190900,32784894,3040,3040,3040,3040,0
20250403,190800,32784894,3040,3040,3040,3040,0
20250403,190700,32784894,3040,3040,3040,3040,0
20250403,190600,32784894,3040,3040,3040,3040,0
20250403,190500,32784894,3040,3040,3040,3040,0
20250403,190400,32784894,3040,3040,3040,3040,0
20250403,190300,32784894,3040,3040,3040,3040,0
20250403,190200,32784894,3040,3040,3040,3040,0
20250403,190100,32784894,3040,3040,3040,3040,0
20250403,190000,32784894,3040,3040,3040,3040,0
20250403,185900,32784894,3040,3040,3040,3040,0
20250403,185800,32784894,3040,3040,3040,3040,0
20250403,185700,32784894,3040,3040,3040,3040,0
20250403,185600,32784894,3040,3040,3040,3040,0
20250403,185500,32784894,3040,3040,3040,3040,0
20250403,185400,32784894,3040,3040,3040,3040,0
20250403,185300,32784894,3040,3040,3040,3040,0
20250403,185200,32784894,3040,3040,3040,3040,0
20250403,185100,32784894,3040,3040,3040,3040,0
20250403,185000,32784894,3040,3040,3040,3040,0
20250403,184900,32784894,3040,3040,3040,3040,0
20250403,184800,32784894,3040,3040,3040,3040,718
20250403,184700,32784894,3040,3040,3040,3040,0
20250403,184600,32784894,3040,3040,3040,3040,0
20250403,184500,32784894,3040,3040,3040,3040,0
20250403,184400,32784894,3040,3040,3040,3040,0
20250403,184300,32784894,3040,3040,3040,3040,0
20250403,184200,32784894,3040,3040,3040,3040,0
20250403,184100,32784894,3040,3040,3040,3040,0
20250403,184000,32784894,3040,3040,3040,3040,0
20250403,183900,32784894,3040,3040,3040,3040,0
20250403,183800,32784894,3040,3040,3040,3040,0
20250403,183700,32784894,3040,3040,3040,3040,0
20250403,183600,32784894,3040,3040,3040,3040,0
20250403,183500,32784894,3040,3040,3040,3040,0
20250403,183400,32784894,3040,3040,3040,3040,0
20250403,183300,32784894,3040,3040,3040,3040,0
20250403,183200,32784894,3040,3040,3040,3040,0
20250403,183100,32784894,3040,3040,3040,3040,0
20250403,183000,32784894,3040,3040,3040,3040,0
20250403,182900,32784894,3040,3040,3040,3040,0
20250403,182800,32784894,3040,3040,3040,3040,0
20250403,182700,32784894,3040,3040,3040,3040,0
20250403,182600,32784894,3040,3040,3040,3040,0
20250403,182500,32784894,3040,3040,3040,3040,0
20250403,182400,32784894,3040,3040,3040,3040,0
20250403,182300,32784894,3040,3040,3040,3040,0
20250403,182200,32784894,3040,3040,3040,3040,0
20250403,182100,32784894,3040,3040,3040,3040,0
20250403,182000,32784894,3040,3040,3040,3040,0
20250403,181900,32784894,3040,3040,3040,3040,0
20250403,181800,32784894,3040,3040,3040,3040,718
20250403,181700,32784894,3040,3040,3040,3040,0
20250403,181600,32784894,3040,3040,3040,3040,0
20250403,181500,32784894,3040,3040,3040,3040,0
20250403,181400,32784894,3040,3040,3040,3040,0
20250403,181300,32784894,3040,3040,3040,3040,0
20250403,181200,32784894,3040,3040,3040,3040,0
20250403,181100,32784894,3040,3040,3040,3040,0
20250403,181000,32784894,3040,3040,3040,3040,0
20250403,180900,32784894,3040,3040,3040,3040,0
20250403,180800,32784894,3040,3040,3040,3040,0
20250403,180700,32784894,3040,3040,3040,3040,0
20250403,180600,32784894,3040,3040,3040,3040,0
20250403,180500,32784894,3040,3040,3040,3040,0
20250403,180400,32784894,3040,3040,3040,3040,0
20250403,180300,32784894,3040,3040,3040,3040,0
20250403,180200,32784894,3040,3040,3040,3040,0
20250403,180100,32784894,3040,3040,3040,3040,0
20250403,180000,32784894,3040,3040,3040,3040,0
20250403,175900,32784894,3040,3040,3040,3040,0
20250403,175800,32784894,3040,3040,3040,3040,0
20250403,175700,32784894,3040,3040,3040,3040,0
20250403,175600,32784894,3040,3040,3040,3040,0
20250403,175500,32784894,3040,3040,3040,3040,0
20250403,175400,32784894,3040,3040,3040,3040,0
20250403,175300,32784894,3040,3040,3040,3040,0
20250403,175200,32784894,3040,3040,3040,3040,0
20250403,175100,32784894,3040,3040,3040,3040,0
20250403,175000,32784894,3040,3040,3040,3040,0
20250403,174900,32784894,3040,3040,3040,3040,0
20250403,174800,32784894,3040,3040,3040,3040,718
20250403,174700,32784894,3040,3040,3040,3040,0
20250403,174600,32784894,3040,3040,3040,3040,0
20250403,174500,32784894,3040,3040,3040,3040,0
20250403,174400,32784894,3040,3040,3040,3040,0
20250403,174300,32784894,3040,3040,3040,3040,0
20250403,174200,32784894,3040,3040,3040,3040,0
20250403,174100,32784894,3040,3040,3040,3040,0
20250403,174000,32784894,3040,3040,3040,3040,0
20250403,173900,32784894,3040,3040,3040,3040,0
20250403,173800,32784894,3040,3040,3040,3040,0
20250403,173700,32784894,3040,3040,3040,3040,0
20250403,173600,32784894,3040,3040,3040,3040,0
20250403,173500,32784894,3040,3040,3040,3040,0
20250403,173400,32784894,3040,3040,3040,3040,0
20250403,173300,32784894,3040,3040,3040,3040,0
20250403,173200,32784894,3040,3040,3040,3040,0
20250403,173100,32784894,3040,3040,3040,3040,0
20250403,173000,32784894,3040,3040,3040,3040,0
20250403,172900,32784894,3040,3040,3040,3040,0
20250403,172800,32784894,3040,3040,3040,3040,0
20250403,172700,32784894,3040,3040,3040,3040,0
20250403,172600,32784894,3040,3040,3040,3040,0
20250403,172500,32784894,3040,3040,3040,3040,0
20250403,172400,32784894,3040,3040,3040,3040,0
20250403,172300,32784894,3040,3040,3040,3040,0
20250403,172200,32784894,3040,3040,3040,3040,0
20250403,172100,32784894,3040,3040,3040,3040,0
20250403,172000,32784894,3040,3040,3040,3040,0
20250403,171900,32784894,3040,3040,3040,3040,0
20250403,171800,32784894,3040,3040,3040,3040,718
20250403,171700,32784894,3040,3040,3040,3040,0
20250403,171600,32784894,3040,3040,3040,3040,0
20250403,171500,32784894,3040,3040,3040,3040,0
20250403,171400,32784894,3040,3040,3040,3040,0
20250403,171300,32784894,3040,3040,3040,3040,0
20250403,171200,32784894,3040,3040,3040,3040,0
20250403,171100,32784894,3040,3040,3040,3040,0
20250403,171000,32784894,3040,3040,3040,3040,0
20250403,170900,32784894,3040,3040,3040,3040,0
20250403,170800,32784894,3040,3040,3040,3040,0
20250403,170700,32784894,3040,3040,3040,3040,0
20250403,170600,32784894,3040,3040,3040,3040,0
20250403,170500,32784894,3040,3040,3040,3040,0
20250403,170400,32784894,3040,3040,3040,3040,0
20250403,170300,32784894,3040,3040,3040,3040,0
20250403,170200,32784894,3040,3040,3040,3040,0
20250403,170100,32784894,3040,3040,3040,3040,0
20250403,170000,32784894,3040,3040,3040,3040,0
20250403,165900,32784894,3040,3040,3040,3040,0
20250403,165800,32784894,3040,3040,3040,3040,0
20250403,165700,32784894,3040,3040,3040,3040,0
20250403,165600,32784894,3040,3040,3040,3040,0
20250403,165500,32784894,3040,3040,3040,3040,0
20250403,165400,32784894,3040,3040,3040,3040,0
20250403,165300,32784894,3040,3040,3040,3040,0
20250403,165200,32784894,3040,3040,3040,3040,0
20250403,165100,32784894,3040,3040,3040,3040,0
20250403,165000,32784894,3040,3040,3040,3040,0
20250403,164900,32784894,3040,3040,3040,3040,0
20250403,164800,32784894,3040,3040,3040,3040,718
20250403,164700,32784894,3040,3040,3040,3040,0
20250403,164600,32784894,3040,3040,3040,3040,0
20250403,164500,32784894,3040,3040,3040,3040,0
20250403,164400,32784894,3040,3040,3040,3040,0
20250403,164300,32784894,3040,3040,3040,3040,0
20250403,164200,32784894,3040,3040,3040,3040,0
20250403,164100,32784894,3040,3040,3040,3040,0
20250403,164000,32784894,3040,3040,3040,3040,0
20250403,163900,32784894,3040,3040,3040,3040,0
20250403,163800,32784894,3040,3040,3040,3040,0
20250403,163700,32784894,3040,3040,3040,3040,0
20250403,163600,32784894,3040,3040,3040,3040,0
20250403,163500,32784894,3040,3040,3040,3040,0
20250403,163400,32784894,3040,3040,3040,3040,0
20250403,163300,32784894,3040,3040,3040,3040,0
20250403,163200,32784894,3040,3040,3040,3040,0
20250403,163100,32784894,3040,3040,3040,3040,0
20250403,163000,32784894,3040,3040,3040,3040,0
20250403,162900,32784894,3040,3040,3040,3040,0
20250403,162800,32784894,3040,3040,3040,3040,0
20250403,162700,32784894,3040,3040,3040,3040,0
20250403,162600,32784894,3040,3040,3040,3040,0
20250403,162500,32784894,3040,3040,3040,3040,0
20250403,162400,32784894,3040,3040,3040,3040,0
20250403,162300,32784894,3040,3040,3040,3040,0
20250403,162200,32784894,3040,3040,3040,3040,0
20250403,162100,32784894,3040,3040,3040,3040,0
20250403,162000,32784894,3040,3040,3040,3040,0
20250403,161900,32784894,3040,3040,3040,3040,0
20250403,161800,32784894,3040,3040,3040,3040,718
20250403,161700,32784894,3040,3040,3040,3040,0
20250403,161600,32784894,3040,3040,3040,3040,0
20250403,161500,32784894,3040,3040,3040,3040,0
20250403,161400,32784894,3040,3040,3040,3040,0
20250403,161300,32784894,3040,3040,3040,3040,0
20250403,161200,32784894,3040,3040,3040,3040,0
20250403,161100,32784894,3040,3040,3040,3040,0
20250403,161000,32784894,3040,3040,3040,3040,0
20250403,160900,32784894,3040,3040,3040,3040,0
20250403,160800,32784894,3040,3040,3040,3040,0
20250403,160700,32784894,3040,3040,3040,3040,0
20250403,160600,32784894,3040,3040,3040,3040,0
20250403,160500,32784894,3040,3040,3040,3040,0
20250403,160400,32784894,3040,3040,3040,3040,0
20250403,160300,32784894,3040,3040,3040,3040,0
20250403,160200,32784894,3040,3040,3040,3040,0
20250403,160100,32784894,3040,3040,3040,3040,0
20250403,160000,32784894,3040,3040,3040,3040,0
20250403,155900,32784894,3040,3040,3040,3040,0
20250403,155800,32784894,3040,3040,3040,3040,0
20250403,155700,32784894,3040,3040,3040,3040,0
20250403,155600,32784894,3040,3040,3040,3040,0
20250403,155500,32784894,3040,3040,3040,3040,0
20250403,155400,32784894,3040,3040,3040,3040,0
20250403,155300,32784894,3040,3040,3040,3040,0
20250403,155200,32784894,3040,3040,3040,3040,0
20250403,155100,32784894,3040,3040,3040,3040,0
20250403,155000,32784894,3040,3040,3040,3040,0
20250403,154900,32784894,3040,3040,3040,3040,0
20250403,154800,32784894,3040,3040,3040,3040,718
20250403,154700,32784894,3040,3040,3040,3040,0
20250403,154600,32784894,3040,3040,3040,3040,0
20250403,154500,32784894,3040,3040,3040,3040,0
20250403,154400,32784894,3040,3040,3040,3040,0
20250403,154300,32784894,3040,3040,3040,3040,0
20250403,154200,32784894,3040,3040,3040,3040,0
20250403,154100,32784894,3040,3040,3040,3040,0
20250403,154000,32784894,3040,3040,3040,3040,0
20250403,153900,32784894,3040,3040,3040,3040,0
20250403,153800,32784894,3040,3040,3040,3040,0
20250403,153700,32784894,3040,3040,3040,3040,0
20250403,153600,32784894,3040,3040,3040,3040,0
20250403,153500,32784894,3040,3040,3040,3040,0
20250403,153400,32784894,3040,3040,3040,3040,0
20250403,153300,32784894,3040,3040,3040,3040,0
20250403,153200,32784894,3040,3040,3040,3040,0
20250403,153100,32784894,3040,3040,3040,3040,0
20250403,153000,32784894,3040,3040,3040,3040,718
20250403,152900,30602174,3055,3055,3055,3055,0
20250403,152800,30602174,3055,3055,3055,3055,0
20250403,152700,30602174,3055,3055,3055,3055,0
20250403,152600,30602174,3055,3055,3055,3055,0
20250403,152500,30602174,3055,3055,3055,3055,0
20250403,152400,30602174,3055,3055,3055,3055,0
20250403,152300,30602174,3055,3055,3055,3055,0
20250403,152200,30602174,3055,3055,3055,3055,0
20250403,152100,30602174,3055,3055,3055,3055,0
20250403,152000,30602174,3055,3055,3055,3055,0
20250403,151900,30602174,3055,3055,3055,3055,0
20250403,151800,30602174,3055,3055,3055,3055,0
20250403,151700,30602174,3055,3055,3055,3055,0
20250403,151600,30602174,3055,3055,3055,3055,0
20250403,151500,30602174,3055,3055,3055,3055,4
20250403,151400,30589954,3055,3055,3055,3055,0
20250403,151300,30589954,3055,3055,3055,3055,0
20250403,151200,30589954,3055,3055,3055,3055,1
20250403,151100,30586899,3050,3050,3050,3050,0
20250403,151000,30586899,3050,3050,3050,3050,0
20250403,150900,30586899,3050,3050,3050,3050,4
20250403,150800,30574699,3050,3050,3050,3050,2
20250403,150700,30568599,3050,3050,3050,3050,0
20250403,150600,30568599,3050,3050,3050,3050,0
20250403,150500,30568599,3050,3050,3050,3050,118
20250403,150400,30208699,3055,3055,3055,3055,0
20250403,150300,30208699,3055,3055,3055,3055,0
20250403,150200,30208699,3055,3055,3055,3055,0
20250403,150100,30208699,3055,3055,3055,3055,455
20250403,150000,28818674,3060,3060,3060,3060,0
20250403,145900,28818674,3060,3060,3060,3060,0
20250403,145800,28818674,3060,3060,3060,3060,0
20250403,145700,28818674,3060,3060,3060,3060,0
20250403,145600,28818674,3060,3060,3060,3060,0
20250403,145500,28818674,3060,3060,3060,3060,0
20250403,145400,28818674,3060,3060,3060,3060,0
20250403,145300,28818674,3060,3060,3060,3060,2
20250403,145200,28812554,3060,3060,3060,3060,0
20250403,145100,28812554,3060,3060,3060,3060,0
20250403,145000,28812554,3060,3060,3060,3060,1
20250403,144900,28809494,3060,3060,3060,3060,18
20250403,144800,28754414,3060,3060,3060,3060,0
20250403,144700,28754414,3060,3060,3060,3060,0
20250403,144600,28754414,3060,3060,3060,3060,0
20250403,144500,28754414,3060,3060,3060,3060,2
20250403,144400,28748294,3060,3060,3060,3060,0
20250403,144300,28748294,3060,3060,3060,3060,0
20250403,144200,28748294,3060,3060,3060,3060,0
20250403,144100,28748294,3060,3060,3060,3060,0
20250403,144000,28748294,3060,3060,3060,3060,0
20250403,143900,28748294,3060,3060,3060,3060,21
20250403,143800,28684034,3070,3060,3070,3060,102
20250403,143700,28370914,3060,3060,3060,3060,4
20250403,143600,28358674,3070,3070,3070,3070,0
20250403,143500,28358674,3070,3070,3070,3070,0
20250403,143400,28358674,3070,3070,3070,3070,0
20250403,143300,28358674,3070,3070,3070,3070,0
20250403,143200,28358674,3070,3070,3070,3070,0
20250403,143100,28358674,3070,3070,3070,3070,0
20250403,143000,28358674,3070,3070,3070,3070,0
20250403,142900,28358674,3070,3070,3070,3070,0
20250403,142800,28358674,3070,3070,3070,3070,0
20250403,142700,28358674,3070,3070,3070,3070,0
20250403,142600,28358674,3070,3070,3070,3070,0
20250403,142500,28358674,3070,3070,3070,3070,0
20250403,142400,28358674,3070,3070,3070,3070,0
20250403,142300,28358674,3070,3070,3070,3070,0
20250403,142200,28358674,3070,3070,3070,3070,0
20250403,142100,28358674,3070,3070,3070,3070,0
20250403,142000,28358674,3070,3070,3070,3070,0
20250403,141900,28358674,3070,3070,3070,3070,0
20250403,141800,28358674,3070,3070,3070,3070,0
20250403,141700,28358674,3070,3070,3070,3070,0
20250403,141600,28358674,3070,3070,3070,3070,0
20250403,141500,28358674,3070,3070,3070,3070,0
20250403,141400,28358674,3070,3070,3070,3070,0
20250403,141300,28358674,3070,3070,3070,3070,0
20250403,141200,28358674,3070,3070,3070,3070,1
20250403,141100,28355604,3060,3060,3060,3060,0
20250403,141000,28355604,3060,3060,3060,3060,0
20250403,140900,28355604,3060,3060,3060,3060,0
20250403,140800,28355604,3060,3060,3060,3060,1
20250403,140700,28352544,3055,3060,3060,3055,6
20250403,140600,28334189,3065,3065,3065,3065,0
20250403,140500,28334189,3065,3065,3065,3065,32
20250403,140400,28236109,3065,3065,3065,3065,2
20250403,140300,28229979,3060,3060,3060,3060,0
20250403,140200,28229979,3060,3060,3060,3060,0
20250403,140100,28229979,3060,3060,3060,3060,0
20250403,140000,28229979,3060,3060,3060,3060,0
20250403,135900,28229979,3060,3060,3060,3060,0
20250403,135800,28229979,3060,3060,3060,3060,0
20250403,135700,28229979,3060,3060,3060,3060,0
20250403,135600,28229979,3060,3060,3060,3060,0
20250403,135500,28229979,3060,3060,3060,3060,19
20250403,135400,28171839,3065,3065,3065,3065,0
20250403,135300,28171839,3065,3065,3065,3065,0
20250403,135200,28171839,3065,3065,3065,3065,0
20250403,135100,28171839,3065,3065,3065,3065,0
20250403,135000,28171839,3065,3065,3065,3065,0
20250403,134900,28171839,3065,3065,3065,3065,0
20250403,134800,28171839,3065,3065,3065,3065,0
20250403,134700,28171839,3065,3065,3065,3065,0
20250403,134600,28171839,3065,3065,3065,3065,1
20250403,134500,28168774,3060,3060,3060,3060,0
20250403,134400,28168774,3060,3060,3060,3060,0
20250403,134300,28168774,3060,3060,3060,3060,0
20250403,134200,28168774,3060,3060,3060,3060,0
20250403,134100,28168774,3060,3060,3060,3060,0
20250403,134000,28168774,3060,3060,3060,3060,0
20250403,133900,28168774,3060,3060,3060,3060,0
20250403,133800,28168774,3060,3060,3060,3060,0
20250403,133700,28168774,3060,3060,3060,3060,5
20250403,133600,28153474,3070,3070,3070,3070,0
20250403,133500,28153474,3070,3070,3070,3070,0
20250403,133400,28153474,3070,3070,3070,3070,0
20250403,133300,28153474,3070,3070,3070,3070,0
20250403,133200,28153474,3070,3070,3070,3070,0
20250403,133100,28153474,3070,3070,3070,3070,0
20250403,133000,28153474,3070,3070,3070,3070,0
20250403,132900,28153474,3070,3070,3070,3070,0
20250403,132800,28153474,3070,3070,3070,3070,0
20250403,132700,28153474,3070,3070,3070,3070,0
20250403,132600,28153474,3070,3070,3070,3070,0
20250403,132500,28153474,3070,3070,3070,3070,4
20250403,132400,28141194,3070,3070,3070,3070,0
20250403,132300,28141194,3070,3070,3070,3070,0
20250403,132200,28141194,3070,3070,3070,3070,0
20250403,132100,28141194,3070,3070,3070,3070,0
20250403,132000,28141194,3070,3070,3070,3070,0
20250403,131900,28141194,3070,3070,3070,3070,0
20250403,131800,28141194,3070,3070,3070,3070,0
20250403,131700,28141194,3070,3060,3070,3060,2
20250403,131600,28135064,3055,3055,3055,3055,0
20250403,131500,28135064,3055,3055,3055,3055,0
20250403,131400,28135064,3055,3055,3055,3055,0
20250403,131300,28135064,3055,3055,3055,3055,0
20250403,131200,28135064,3055,3055,3055,3055,0
20250403,131100,28135064,3055,3055,3055,3055,0
20250403,131000,28135064,3055,3055,3055,3055,0
20250403,130900,28135064,3055,3055,3055,3055,0
20250403,130800,28135064,3055,3062,3062,3055,5
20250403,130700,28119775,3070,3070,3070,3070,0
20250403,130600,28119775,3070,3070,3070,3070,0
20250403,130500,28119775,3070,3070,3070,3070,0
20250403,130400,28119775,3070,3070,3070,3070,0
20250403,130300,28119775,3070,3070,3070,3070,1
20250403,130200,28116705,3070,3070,3070,3070,0
20250403,130100,28116705,3070,3070,3070,3070,0
20250403,130000,28116705,3070,3070,3070,3070,1
20250403,125900,28113635,3045,3045,3045,3045,0
20250403,125800,28113635,3045,3045,3045,3045,0
20250403,125700,28113635,3045,3045,3045,3045,0
20250403,125600,28113635,3045,3045,3045,3045,0
20250403,125500,28113635,3045,3045,3045,3045,1
20250403,125400,28110590,3045,3045,3045,3045,0
20250403,125300,28110590,3045,3065,3065,3045,859
20250403,125200,25486990,3070,3070,3070,3070,0
20250403,125100,25486990,3070,3070,3070,3070,0
20250403,125000,25486990,3070,3070,3070,3070,0
20250403,124900,25486990,3070,3070,3070,3070,0
20250403,124800,25486990,3070,3070,3070,3070,0
20250403,124700,25486990,3070,3070,3070,3070,0
20250403,124600,25486990,3070,3070,3070,3070,0
20250403,124500,25486990,3070,3070,3070,3070,0
20250403,124400,25486990,3070,3070,3070,3070,0
20250403,124300,25486990,3070,3070,3070,3070,3
20250403,124200,25477780,3070,3070,3070,3070,0
20250403,124100,25477780,3070,3070,3070,3070,10
20250403,124000,25447080,3070,3070,3070,3070,0
20250403,123900,25447080,3070,3070,3070,3070,0
20250403,123800,25447080,3070,3070,3070,3070,0
20250403,123700,25447080,3070,3070,3070,3070,14
20250403,123600,25404100,3070,3070,3070,3070,0
20250403,123500,25404100,3070,3070,3070,3070,0
20250403,123400,25404100,3070,3070,3070,3070,1
20250403,123300,25401030,3065,3065,3065,3065,10
20250403,123200,25370380,3065,3065,3065,3065,0
20250403,123100,25370380,3065,3065,3065,3065,0
20250403,123000,25370380,3065,3065,3065,3065,10
20250403,122900,25339730,3070,3070,3070,3070,0
20250403,122800,25339730,3070,3070,3070,3070,0
20250403,122700,25339730,3070,3070,3070,3070,19
20250403,122600,25281400,3070,3070,3070,3070,0
20250403,122500,25281400,3070,3070,3070,3070,1
20250403,122400,25278330,3065,3065,3065,3065,0
20250403,122300,25278330,3065,3065,3065,3065,10
20250403,122200,25247680,3065,3065,3065,3065,0
20250403,122100,25247680,3065,3065,3065,3065,0
20250403,122000,25247680,3065,3065,3065,3065,0
20250403,121900,25247680,3065,3065,3065,3065,0
20250403,121800,25247680,3065,3065,3065,3065,200
20250403,121700,24634680,3065,3065,3065,3065,0
20250403,121600,24634680,3065,3065,3065,3065,0
20250403,121500,24634680,3065,3065,3065,3065,0
20250403,121400,24634680,3065,3065,3065,3065,0
20250403,121300,24634680,3065,3065,3065,3065,0
20250403,121200,24634680,3065,3065,3065,3065,4
20250403,121100,24622420,3065,3065,3065,3065,0
20250403,121000,24622420,3065,3065,3065,3065,0
20250403,120900,24622420,3065,3065,3065,3065,0
20250403,120800,24622420,3065,3065,3065,3065,0
20250403,120700,24622420,3065,3065,3065,3065,0
20250403,120600,24622420,3065,3065,3065,3065,0
20250403,120500,24622420,3065,3065,3065,3065,0
20250403,120400,24622420,3065,3065,3065,3065,0
20250403,120300,24622420,3065,3065,3065,3065,0
20250403,120200,24622420,3065,3065,3065,3065,0
20250403,120100,24622420,3065,3065,3065,3065,0
20250403,120000,24622420,3065,3065,3065,3065,0
20250403,115900,24622420,3065,3065,3065,3065,0
20250403,115800,24622420,3065,3065,3065,3065,0
20250403,115700,24622420,3065,3065,3065,3065,0
20250403,115600,24622420,3065,3065,3065,3065,0
20250403,115500,24622420,3065,3065,3065,3065,0
20250403,115400,24622420,3065,3065,3065,3065,5
20250403,115300,24607095,3065,3065,3065,3065,0
20250403,115200,24607095,3065,3065,3065,3065,0
20250403,115100,24607095,3065,3065,3065,3065,100
20250403,115000,24300595,3065,3065,3065,3065,0
20250403,114900,24300595,3065,3065,3065,3065,0
20250403,114800,24300595,3065,3065,3065,3065,0
20250403,114700,24300595,3065,3065,3065,3065,29
20250403,114600,24211710,3050,3050,3050,3050,0
20250403,114500,24211710,3050,3050,3050,3050,0
20250403,114400,24211710,3050,3050,3050,3050,0
20250403,114300,24211710,3050,3050,3050,3050,0
20250403,114200,24211710,3050,3050,3050,3050,0
20250403,114100,24211710,3050,3055,3055,3050,32
20250403,114000,24114080,3055,3055,3055,3055,0
20250403,113900,24114080,3055,3060,3060,3055,13
20250403,113800,24074325,3060,3060,3060,3060,0
20250403,113700,24074325,3060,3060,3060,3060,0
20250403,113600,24074325,3060,3060,3060,3060,0
20250403,113500,24074325,3060,3060,3060,3060,0
20250403,113400,24074325,3060,3060,3060,3060,0
20250403,113300,24074325,3060,3060,3060,3060,0
20250403,113200,24074325,3060,3060,3060,3060,0
20250403,113100,24074325,3060,3060,3060,3060,0
20250403,113000,24074325,3060,3060,3060,3060,0
20250403,112900,24074325,3060,3060,3060,3060,0
20250403,112800,24074325,3060,3060,3060,3060,0
20250403,112700,24074325,3060,3060,3060,3060,0
20250403,112600,24074325,3060,3060,3060,3060,0
20250403,112500,24074325,3060,3060,3060,3060,0
20250403,112400,24074325,3060,3060,3060,3060,0
20250403,112300,24074325,3060,3060,3060,3060,9
20250403,112200,24046785,3065,3065,3065,3065,0
20250403,112100,24046785,3065,3065,3065,3065,0
20250403,112000,24046785,3065,3065,3065,3065,0
20250403,111900,24046785,3065,3065,3065,3065,0
20250403,111800,24046785,3065,3065,3065,3065,14
20250403,111700,24003875,3065,3065,3065,3065,0
20250403,111600,24003875,3065,3065,3065,3065,0
20250403,111500,24003875,3065,3065,3065,3065,15
20250403,111400,23957900,3065,3065,3065,3065,30
20250403,111300,23865950,3065,3065,3065,3065,3
20250403,111200,23856755,3065,3065,3065,3065,0
20250403,111100,23856755,3065,3065,3065,3065,31
20250403,111000,23761740,3065,3065,3065,3065,0
20250403,110900,23761740,3065,3065,3065,3065,1
20250403,110800,23758675,3065,3065,3065,3065,0
20250403,110700,23758675,3065,3065,3065,3065,2
20250403,110600,23752545,3065,3065,3065,3065,2
20250403,110500,23746415,3065,3065,3065,3065,5
20250403,110400,23731090,3065,3065,3065,3065,1
20250403,110300,23728025,3065,3065,3065,3065,0
20250403,110200,23728025,3065,3065,3065,3065,5
20250403,110100,23712700,3065,3065,3065,3065,0
20250403,110000,23712700,3065,3065,3065,3065,1
20250403,105900,23709635,3065,3065,3065,3065,0
20250403,105800,23709635,3065,3065,3065,3065,0
20250403,105700,23709635,3065,3065,3065,3065,0
20250403,105600,23709635,3065,3065,3065,3065,0
20250403,105500,23709635,3065,3065,3065,3065,20
20250403,105400,23648335,3065,3065,3065,3065,0
20250403,105300,23648335,3065,3065,3065,3065,0
20250403,105200,23648335,3065,3065,3065,3065,41
20250403,105100,23522670,3040,3040,3040,3040,0
20250403,105000,23522670,3040,3040,3040,3040,0
20250403,104900,23522670,3040,3040,3040,3040,0
20250403,104800,23522670,3040,3040,3040,3040,0
20250403,104700,23522670,3040,3040,3040,3040,0
20250403,104600,23522670,3040,3040,3040,3040,0
20250403,104500,23522670,3040,3040,3040,3040,0
20250403,104400,23522670,3040,3040,3040,3040,0
20250403,104300,23522670,3040,3040,3040,3040,18
20250403,104200,23467950,3040,3040,3040,3040,0
20250403,104100,23467950,3040,3040,3040,3040,98
20250403,104000,23170030,3045,3045,3045,3045,397
20250403,103900,21961165,3050,3050,3050,3050,0
20250403,103800,21961165,3050,3050,3050,3050,0
20250403,103700,21961165,3050,3050,3050,3050,106
20250403,103600,21637865,3070,3070,3070,3070,0
20250403,103500,21637865,3070,3070,3070,3070,0
20250403,103400,21637865,3070,3070,3070,3070,0
20250403,103300,21637865,3070,3070,3070,3070,1
20250403,103200,21634795,3040,3040,3040,3040,0
20250403,103100,21634795,3040,3040,3040,3040,0
20250403,103000,21634795,3040,3040,3040,3040,0
20250403,102900,21634795,3040,3050,3050,3040,60
20250403,102800,21452080,3070,3070,3070,3070,24
20250403,102700,21378400,3070,3070,3070,3070,0
20250403,102600,21378400,3070,3070,3070,3070,76
20250403,102500,21145080,3070,3070,3070,3070,0
20250403,102400,21145080,3070,3070,3070,3070,0
20250403,102300,21145080,3070,3050,3070,3050,293
20250403,102200,20249430,3050,3075,3075,3050,800
20250403,102100,17805555,3080,3080,3080,3080,0
20250403,102000,17805555,3080,3080,3080,3080,1
20250403,101900,17802475,3080,3080,3080,3080,2
20250403,101800,17796315,3080,3080,3080,3080,0
20250403,101700,17796315,3080,3080,3080,3080,0
20250403,101600,17796315,3080,3080,3080,3080,0
20250403,101500,17796315,3080,3080,3080,3080,0
20250403,101400,17796315,3080,3080,3080,3080,4
20250403,101300,17783995,3055,3055,3055,3055,0
20250403,101200,17783995,3055,3055,3055,3055,0
20250403,101100,17783995,3055,3085,3085,3055,500
20250403,101000,16254225,3090,3090,3090,3090,0
20250403,100900,16254225,3090,3090,3090,3090,0
20250403,100800,16254225,3090,3090,3090,3090,0
20250403,100700,16254225,3090,3090,3090,3090,0
20250403,100600,16254225,3090,3090,3090,3090,0
20250403,100500,16254225,3090,3090,3090,3090,12
20250403,100400,16217145,3090,3090,3090,3090,0
20250403,100300,16217145,3090,3090,3090,3090,0
20250403,100200,16217145,3090,3090,3090,3090,0
20250403,100100,16217145,3090,3090,3090,3090,815
20250403,100000,13698795,3090,3090,3090,3090,0
20250403,095900,13698795,3090,3090,3090,3090,13
20250403,095800,13658625,3090,3090,3090,3090,0
20250403,095700,13658625,3090,3090,3090,3090,0
20250403,095600,13658625,3090,3090,3090,3090,0
20250403,095500,13658625,3090,3090,3090,3090,1
20250403,095400,13655535,3055,3080,3080,3055,537
20250403,095300,12014265,3090,3090,3090,3090,1
20250403,095200,12011175,3085,3085,3085,3085,0
20250403,095100,12011175,3085,3085,3085,3085,0
20250403,095000,12011175,3085,3085,3085,3085,0
20250403,094900,12011175,3085,3085,3085,3085,0
20250403,094800,12011175,3085,3085,3085,3085,0
20250403,094700,12011175,3085,3085,3085,3085,20
20250403,094600,11949475,3090,3090,3090,3090,0
20250403,094500,11949475,3090,3090,3090,3090,2
20250403,094400,11943295,3090,3090,3090,3090,530
20250403,094300,10305595,3090,3090,3090,3090,6
20250403,094200,10287055,3090,3090,3090,3090,0
20250403,094100,10287055,3090,3090,3090,3090,0
20250403,094000,10287055,3090,3090,3090,3090,0
20250403,093900,10287055,3090,3090,3090,3090,0
20250403,093800,10287055,3090,3090,3090,3090,0
20250403,093700,10287055,3090,3090,3090,3090,14
20250403,093600,10243795,3090,3090,3090,3090,0
20250403,093500,10243795,3090,3090,3090,3090,0
20250403,093400,10243795,3090,3090,3090,3090,0
20250403,093300,10243795,3090,3090,3090,3090,0
20250403,093200,10243795,3090,3090,3090,3090,1
20250403,093100,10240705,3090,3090,3090,3090,0
20250403,093000,10240705,3090,3090,3090,3090,3
20250403,092900,10231435,3090,3090,3090,3090,10
20250403,092800,10200535,3090,3085,3090,3085,9
20250403,092700,10172765,3085,3085,3085,3085,1
20250403,092600,10169680,3085,3085,3085,3085,1
20250403,092500,10166595,3085,3085,3085,3085,6
20250403,092400,10148085,3055,3055,3055,3055,0
20250403,092300,10148085,3055,3055,3055,3055,19
20250403,092200,10090040,3045,3045,3045,3045,482
20250403,092100,8622350,3045,3045,3045,3045,0
20250403,092000,8622350,3045,3045,3045,3045,18
20250403,091900,8567540,3045,3040,3045,3040,68
20250403,091800,8360770,3040,3040,3040,3040,0
20250403,091700,8360770,3040,3040,3040,3040,0
20250403,091600,8360770,3040,3040,3040,3040,10
20250403,091500,8330370,3010,3015,3015,3010,300
20250403,091400,7426320,3000,3000,3000,3000,0
20250403,091300,7426320,3000,3090,3090,3000,2066
20250403,091200,1161045,3100,3100,3100,3100,0
20250403,091100,1161045,3100,3100,3100,3100,1
20250403,091000,1157945,3100,3100,3100,3100,0
20250403,090900,1157945,3100,3100,3100,3100,0
20250403,090800,1157945,3100,3110,3110,3100,7
20250403,090700,1136230,3100,3100,3100,3100,0
20250403,090600,1136230,3100,3100,3100,3100,0
20250403,090500,1136230,3100,3100,3100,3100,0
20250403,090400,1136230,3100,3100,3100,3100,0
20250403,090300,1136230,3100,3100,3100,3100,0
20250403,090200,1136230,3100,3100,3100,3100,0
20250403,090100,1136230,3100,3100,3100,3100,115
20250403,090000,779730,3110,3120,3120,3110,250
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 201800 32784894 3040 3040 3040 3040 718
3 20250403 201700 32784894 3040 3040 3040 3040 0
4 20250403 201600 32784894 3040 3040 3040 3040 0
5 20250403 201500 32784894 3040 3040 3040 3040 0
6 20250403 201400 32784894 3040 3040 3040 3040 0
7 20250403 201300 32784894 3040 3040 3040 3040 0
8 20250403 201200 32784894 3040 3040 3040 3040 0
9 20250403 201100 32784894 3040 3040 3040 3040 0
10 20250403 201000 32784894 3040 3040 3040 3040 0
11 20250403 200900 32784894 3040 3040 3040 3040 0
12 20250403 200800 32784894 3040 3040 3040 3040 0
13 20250403 200700 32784894 3040 3040 3040 3040 0
14 20250403 200600 32784894 3040 3040 3040 3040 0
15 20250403 200500 32784894 3040 3040 3040 3040 0
16 20250403 200400 32784894 3040 3040 3040 3040 0
17 20250403 200300 32784894 3040 3040 3040 3040 0
18 20250403 200200 32784894 3040 3040 3040 3040 0
19 20250403 200100 32784894 3040 3040 3040 3040 0
20 20250403 200000 32784894 3040 3040 3040 3040 0
21 20250403 195900 32784894 3040 3040 3040 3040 0
22 20250403 195800 32784894 3040 3040 3040 3040 0
23 20250403 195700 32784894 3040 3040 3040 3040 0
24 20250403 195600 32784894 3040 3040 3040 3040 0
25 20250403 195500 32784894 3040 3040 3040 3040 0
26 20250403 195400 32784894 3040 3040 3040 3040 0
27 20250403 195300 32784894 3040 3040 3040 3040 0
28 20250403 195200 32784894 3040 3040 3040 3040 0
29 20250403 195100 32784894 3040 3040 3040 3040 0
30 20250403 195000 32784894 3040 3040 3040 3040 0
31 20250403 194900 32784894 3040 3040 3040 3040 0
32 20250403 194800 32784894 3040 3040 3040 3040 718
33 20250403 194700 32784894 3040 3040 3040 3040 0
34 20250403 194600 32784894 3040 3040 3040 3040 0
35 20250403 194500 32784894 3040 3040 3040 3040 0
36 20250403 194400 32784894 3040 3040 3040 3040 0
37 20250403 194300 32784894 3040 3040 3040 3040 0
38 20250403 194200 32784894 3040 3040 3040 3040 0
39 20250403 194100 32784894 3040 3040 3040 3040 0
40 20250403 194000 32784894 3040 3040 3040 3040 0
41 20250403 193900 32784894 3040 3040 3040 3040 0
42 20250403 193800 32784894 3040 3040 3040 3040 0
43 20250403 193700 32784894 3040 3040 3040 3040 0
44 20250403 193600 32784894 3040 3040 3040 3040 0
45 20250403 193500 32784894 3040 3040 3040 3040 0
46 20250403 193400 32784894 3040 3040 3040 3040 0
47 20250403 193300 32784894 3040 3040 3040 3040 0
48 20250403 193200 32784894 3040 3040 3040 3040 0
49 20250403 193100 32784894 3040 3040 3040 3040 0
50 20250403 193000 32784894 3040 3040 3040 3040 0
51 20250403 192900 32784894 3040 3040 3040 3040 0
52 20250403 192800 32784894 3040 3040 3040 3040 0
53 20250403 192700 32784894 3040 3040 3040 3040 0
54 20250403 192600 32784894 3040 3040 3040 3040 0
55 20250403 192500 32784894 3040 3040 3040 3040 0
56 20250403 192400 32784894 3040 3040 3040 3040 0
57 20250403 192300 32784894 3040 3040 3040 3040 0
58 20250403 192200 32784894 3040 3040 3040 3040 0
59 20250403 192100 32784894 3040 3040 3040 3040 0
60 20250403 192000 32784894 3040 3040 3040 3040 0
61 20250403 191900 32784894 3040 3040 3040 3040 0
62 20250403 191800 32784894 3040 3040 3040 3040 718
63 20250403 191700 32784894 3040 3040 3040 3040 0
64 20250403 191600 32784894 3040 3040 3040 3040 0
65 20250403 191500 32784894 3040 3040 3040 3040 0
66 20250403 191400 32784894 3040 3040 3040 3040 0
67 20250403 191300 32784894 3040 3040 3040 3040 0
68 20250403 191200 32784894 3040 3040 3040 3040 0
69 20250403 191100 32784894 3040 3040 3040 3040 0
70 20250403 191000 32784894 3040 3040 3040 3040 0
71 20250403 190900 32784894 3040 3040 3040 3040 0
72 20250403 190800 32784894 3040 3040 3040 3040 0
73 20250403 190700 32784894 3040 3040 3040 3040 0
74 20250403 190600 32784894 3040 3040 3040 3040 0
75 20250403 190500 32784894 3040 3040 3040 3040 0
76 20250403 190400 32784894 3040 3040 3040 3040 0
77 20250403 190300 32784894 3040 3040 3040 3040 0
78 20250403 190200 32784894 3040 3040 3040 3040 0
79 20250403 190100 32784894 3040 3040 3040 3040 0
80 20250403 190000 32784894 3040 3040 3040 3040 0
81 20250403 185900 32784894 3040 3040 3040 3040 0
82 20250403 185800 32784894 3040 3040 3040 3040 0
83 20250403 185700 32784894 3040 3040 3040 3040 0
84 20250403 185600 32784894 3040 3040 3040 3040 0
85 20250403 185500 32784894 3040 3040 3040 3040 0
86 20250403 185400 32784894 3040 3040 3040 3040 0
87 20250403 185300 32784894 3040 3040 3040 3040 0
88 20250403 185200 32784894 3040 3040 3040 3040 0
89 20250403 185100 32784894 3040 3040 3040 3040 0
90 20250403 185000 32784894 3040 3040 3040 3040 0
91 20250403 184900 32784894 3040 3040 3040 3040 0
92 20250403 184800 32784894 3040 3040 3040 3040 718
93 20250403 184700 32784894 3040 3040 3040 3040 0
94 20250403 184600 32784894 3040 3040 3040 3040 0
95 20250403 184500 32784894 3040 3040 3040 3040 0
96 20250403 184400 32784894 3040 3040 3040 3040 0
97 20250403 184300 32784894 3040 3040 3040 3040 0
98 20250403 184200 32784894 3040 3040 3040 3040 0
99 20250403 184100 32784894 3040 3040 3040 3040 0
100 20250403 184000 32784894 3040 3040 3040 3040 0
101 20250403 183900 32784894 3040 3040 3040 3040 0
102 20250403 183800 32784894 3040 3040 3040 3040 0
103 20250403 183700 32784894 3040 3040 3040 3040 0
104 20250403 183600 32784894 3040 3040 3040 3040 0
105 20250403 183500 32784894 3040 3040 3040 3040 0
106 20250403 183400 32784894 3040 3040 3040 3040 0
107 20250403 183300 32784894 3040 3040 3040 3040 0
108 20250403 183200 32784894 3040 3040 3040 3040 0
109 20250403 183100 32784894 3040 3040 3040 3040 0
110 20250403 183000 32784894 3040 3040 3040 3040 0
111 20250403 182900 32784894 3040 3040 3040 3040 0
112 20250403 182800 32784894 3040 3040 3040 3040 0
113 20250403 182700 32784894 3040 3040 3040 3040 0
114 20250403 182600 32784894 3040 3040 3040 3040 0
115 20250403 182500 32784894 3040 3040 3040 3040 0
116 20250403 182400 32784894 3040 3040 3040 3040 0
117 20250403 182300 32784894 3040 3040 3040 3040 0
118 20250403 182200 32784894 3040 3040 3040 3040 0
119 20250403 182100 32784894 3040 3040 3040 3040 0
120 20250403 182000 32784894 3040 3040 3040 3040 0
121 20250403 181900 32784894 3040 3040 3040 3040 0
122 20250403 181800 32784894 3040 3040 3040 3040 718
123 20250403 181700 32784894 3040 3040 3040 3040 0
124 20250403 181600 32784894 3040 3040 3040 3040 0
125 20250403 181500 32784894 3040 3040 3040 3040 0
126 20250403 181400 32784894 3040 3040 3040 3040 0
127 20250403 181300 32784894 3040 3040 3040 3040 0
128 20250403 181200 32784894 3040 3040 3040 3040 0
129 20250403 181100 32784894 3040 3040 3040 3040 0
130 20250403 181000 32784894 3040 3040 3040 3040 0
131 20250403 180900 32784894 3040 3040 3040 3040 0
132 20250403 180800 32784894 3040 3040 3040 3040 0
133 20250403 180700 32784894 3040 3040 3040 3040 0
134 20250403 180600 32784894 3040 3040 3040 3040 0
135 20250403 180500 32784894 3040 3040 3040 3040 0
136 20250403 180400 32784894 3040 3040 3040 3040 0
137 20250403 180300 32784894 3040 3040 3040 3040 0
138 20250403 180200 32784894 3040 3040 3040 3040 0
139 20250403 180100 32784894 3040 3040 3040 3040 0
140 20250403 180000 32784894 3040 3040 3040 3040 0
141 20250403 175900 32784894 3040 3040 3040 3040 0
142 20250403 175800 32784894 3040 3040 3040 3040 0
143 20250403 175700 32784894 3040 3040 3040 3040 0
144 20250403 175600 32784894 3040 3040 3040 3040 0
145 20250403 175500 32784894 3040 3040 3040 3040 0
146 20250403 175400 32784894 3040 3040 3040 3040 0
147 20250403 175300 32784894 3040 3040 3040 3040 0
148 20250403 175200 32784894 3040 3040 3040 3040 0
149 20250403 175100 32784894 3040 3040 3040 3040 0
150 20250403 175000 32784894 3040 3040 3040 3040 0
151 20250403 174900 32784894 3040 3040 3040 3040 0
152 20250403 174800 32784894 3040 3040 3040 3040 718
153 20250403 174700 32784894 3040 3040 3040 3040 0
154 20250403 174600 32784894 3040 3040 3040 3040 0
155 20250403 174500 32784894 3040 3040 3040 3040 0
156 20250403 174400 32784894 3040 3040 3040 3040 0
157 20250403 174300 32784894 3040 3040 3040 3040 0
158 20250403 174200 32784894 3040 3040 3040 3040 0
159 20250403 174100 32784894 3040 3040 3040 3040 0
160 20250403 174000 32784894 3040 3040 3040 3040 0
161 20250403 173900 32784894 3040 3040 3040 3040 0
162 20250403 173800 32784894 3040 3040 3040 3040 0
163 20250403 173700 32784894 3040 3040 3040 3040 0
164 20250403 173600 32784894 3040 3040 3040 3040 0
165 20250403 173500 32784894 3040 3040 3040 3040 0
166 20250403 173400 32784894 3040 3040 3040 3040 0
167 20250403 173300 32784894 3040 3040 3040 3040 0
168 20250403 173200 32784894 3040 3040 3040 3040 0
169 20250403 173100 32784894 3040 3040 3040 3040 0
170 20250403 173000 32784894 3040 3040 3040 3040 0
171 20250403 172900 32784894 3040 3040 3040 3040 0
172 20250403 172800 32784894 3040 3040 3040 3040 0
173 20250403 172700 32784894 3040 3040 3040 3040 0
174 20250403 172600 32784894 3040 3040 3040 3040 0
175 20250403 172500 32784894 3040 3040 3040 3040 0
176 20250403 172400 32784894 3040 3040 3040 3040 0
177 20250403 172300 32784894 3040 3040 3040 3040 0
178 20250403 172200 32784894 3040 3040 3040 3040 0
179 20250403 172100 32784894 3040 3040 3040 3040 0
180 20250403 172000 32784894 3040 3040 3040 3040 0
181 20250403 171900 32784894 3040 3040 3040 3040 0
182 20250403 171800 32784894 3040 3040 3040 3040 718
183 20250403 171700 32784894 3040 3040 3040 3040 0
184 20250403 171600 32784894 3040 3040 3040 3040 0
185 20250403 171500 32784894 3040 3040 3040 3040 0
186 20250403 171400 32784894 3040 3040 3040 3040 0
187 20250403 171300 32784894 3040 3040 3040 3040 0
188 20250403 171200 32784894 3040 3040 3040 3040 0
189 20250403 171100 32784894 3040 3040 3040 3040 0
190 20250403 171000 32784894 3040 3040 3040 3040 0
191 20250403 170900 32784894 3040 3040 3040 3040 0
192 20250403 170800 32784894 3040 3040 3040 3040 0
193 20250403 170700 32784894 3040 3040 3040 3040 0
194 20250403 170600 32784894 3040 3040 3040 3040 0
195 20250403 170500 32784894 3040 3040 3040 3040 0
196 20250403 170400 32784894 3040 3040 3040 3040 0
197 20250403 170300 32784894 3040 3040 3040 3040 0
198 20250403 170200 32784894 3040 3040 3040 3040 0
199 20250403 170100 32784894 3040 3040 3040 3040 0
200 20250403 170000 32784894 3040 3040 3040 3040 0
201 20250403 165900 32784894 3040 3040 3040 3040 0
202 20250403 165800 32784894 3040 3040 3040 3040 0
203 20250403 165700 32784894 3040 3040 3040 3040 0
204 20250403 165600 32784894 3040 3040 3040 3040 0
205 20250403 165500 32784894 3040 3040 3040 3040 0
206 20250403 165400 32784894 3040 3040 3040 3040 0
207 20250403 165300 32784894 3040 3040 3040 3040 0
208 20250403 165200 32784894 3040 3040 3040 3040 0
209 20250403 165100 32784894 3040 3040 3040 3040 0
210 20250403 165000 32784894 3040 3040 3040 3040 0
211 20250403 164900 32784894 3040 3040 3040 3040 0
212 20250403 164800 32784894 3040 3040 3040 3040 718
213 20250403 164700 32784894 3040 3040 3040 3040 0
214 20250403 164600 32784894 3040 3040 3040 3040 0
215 20250403 164500 32784894 3040 3040 3040 3040 0
216 20250403 164400 32784894 3040 3040 3040 3040 0
217 20250403 164300 32784894 3040 3040 3040 3040 0
218 20250403 164200 32784894 3040 3040 3040 3040 0
219 20250403 164100 32784894 3040 3040 3040 3040 0
220 20250403 164000 32784894 3040 3040 3040 3040 0
221 20250403 163900 32784894 3040 3040 3040 3040 0
222 20250403 163800 32784894 3040 3040 3040 3040 0
223 20250403 163700 32784894 3040 3040 3040 3040 0
224 20250403 163600 32784894 3040 3040 3040 3040 0
225 20250403 163500 32784894 3040 3040 3040 3040 0
226 20250403 163400 32784894 3040 3040 3040 3040 0
227 20250403 163300 32784894 3040 3040 3040 3040 0
228 20250403 163200 32784894 3040 3040 3040 3040 0
229 20250403 163100 32784894 3040 3040 3040 3040 0
230 20250403 163000 32784894 3040 3040 3040 3040 0
231 20250403 162900 32784894 3040 3040 3040 3040 0
232 20250403 162800 32784894 3040 3040 3040 3040 0
233 20250403 162700 32784894 3040 3040 3040 3040 0
234 20250403 162600 32784894 3040 3040 3040 3040 0
235 20250403 162500 32784894 3040 3040 3040 3040 0
236 20250403 162400 32784894 3040 3040 3040 3040 0
237 20250403 162300 32784894 3040 3040 3040 3040 0
238 20250403 162200 32784894 3040 3040 3040 3040 0
239 20250403 162100 32784894 3040 3040 3040 3040 0
240 20250403 162000 32784894 3040 3040 3040 3040 0
241 20250403 161900 32784894 3040 3040 3040 3040 0
242 20250403 161800 32784894 3040 3040 3040 3040 718
243 20250403 161700 32784894 3040 3040 3040 3040 0
244 20250403 161600 32784894 3040 3040 3040 3040 0
245 20250403 161500 32784894 3040 3040 3040 3040 0
246 20250403 161400 32784894 3040 3040 3040 3040 0
247 20250403 161300 32784894 3040 3040 3040 3040 0
248 20250403 161200 32784894 3040 3040 3040 3040 0
249 20250403 161100 32784894 3040 3040 3040 3040 0
250 20250403 161000 32784894 3040 3040 3040 3040 0
251 20250403 160900 32784894 3040 3040 3040 3040 0
252 20250403 160800 32784894 3040 3040 3040 3040 0
253 20250403 160700 32784894 3040 3040 3040 3040 0
254 20250403 160600 32784894 3040 3040 3040 3040 0
255 20250403 160500 32784894 3040 3040 3040 3040 0
256 20250403 160400 32784894 3040 3040 3040 3040 0
257 20250403 160300 32784894 3040 3040 3040 3040 0
258 20250403 160200 32784894 3040 3040 3040 3040 0
259 20250403 160100 32784894 3040 3040 3040 3040 0
260 20250403 160000 32784894 3040 3040 3040 3040 0
261 20250403 155900 32784894 3040 3040 3040 3040 0
262 20250403 155800 32784894 3040 3040 3040 3040 0
263 20250403 155700 32784894 3040 3040 3040 3040 0
264 20250403 155600 32784894 3040 3040 3040 3040 0
265 20250403 155500 32784894 3040 3040 3040 3040 0
266 20250403 155400 32784894 3040 3040 3040 3040 0
267 20250403 155300 32784894 3040 3040 3040 3040 0
268 20250403 155200 32784894 3040 3040 3040 3040 0
269 20250403 155100 32784894 3040 3040 3040 3040 0
270 20250403 155000 32784894 3040 3040 3040 3040 0
271 20250403 154900 32784894 3040 3040 3040 3040 0
272 20250403 154800 32784894 3040 3040 3040 3040 718
273 20250403 154700 32784894 3040 3040 3040 3040 0
274 20250403 154600 32784894 3040 3040 3040 3040 0
275 20250403 154500 32784894 3040 3040 3040 3040 0
276 20250403 154400 32784894 3040 3040 3040 3040 0
277 20250403 154300 32784894 3040 3040 3040 3040 0
278 20250403 154200 32784894 3040 3040 3040 3040 0
279 20250403 154100 32784894 3040 3040 3040 3040 0
280 20250403 154000 32784894 3040 3040 3040 3040 0
281 20250403 153900 32784894 3040 3040 3040 3040 0
282 20250403 153800 32784894 3040 3040 3040 3040 0
283 20250403 153700 32784894 3040 3040 3040 3040 0
284 20250403 153600 32784894 3040 3040 3040 3040 0
285 20250403 153500 32784894 3040 3040 3040 3040 0
286 20250403 153400 32784894 3040 3040 3040 3040 0
287 20250403 153300 32784894 3040 3040 3040 3040 0
288 20250403 153200 32784894 3040 3040 3040 3040 0
289 20250403 153100 32784894 3040 3040 3040 3040 0
290 20250403 153000 32784894 3040 3040 3040 3040 718
291 20250403 152900 30602174 3055 3055 3055 3055 0
292 20250403 152800 30602174 3055 3055 3055 3055 0
293 20250403 152700 30602174 3055 3055 3055 3055 0
294 20250403 152600 30602174 3055 3055 3055 3055 0
295 20250403 152500 30602174 3055 3055 3055 3055 0
296 20250403 152400 30602174 3055 3055 3055 3055 0
297 20250403 152300 30602174 3055 3055 3055 3055 0
298 20250403 152200 30602174 3055 3055 3055 3055 0
299 20250403 152100 30602174 3055 3055 3055 3055 0
300 20250403 152000 30602174 3055 3055 3055 3055 0
301 20250403 151900 30602174 3055 3055 3055 3055 0
302 20250403 151800 30602174 3055 3055 3055 3055 0
303 20250403 151700 30602174 3055 3055 3055 3055 0
304 20250403 151600 30602174 3055 3055 3055 3055 0
305 20250403 151500 30602174 3055 3055 3055 3055 4
306 20250403 151400 30589954 3055 3055 3055 3055 0
307 20250403 151300 30589954 3055 3055 3055 3055 0
308 20250403 151200 30589954 3055 3055 3055 3055 1
309 20250403 151100 30586899 3050 3050 3050 3050 0
310 20250403 151000 30586899 3050 3050 3050 3050 0
311 20250403 150900 30586899 3050 3050 3050 3050 4
312 20250403 150800 30574699 3050 3050 3050 3050 2
313 20250403 150700 30568599 3050 3050 3050 3050 0
314 20250403 150600 30568599 3050 3050 3050 3050 0
315 20250403 150500 30568599 3050 3050 3050 3050 118
316 20250403 150400 30208699 3055 3055 3055 3055 0
317 20250403 150300 30208699 3055 3055 3055 3055 0
318 20250403 150200 30208699 3055 3055 3055 3055 0
319 20250403 150100 30208699 3055 3055 3055 3055 455
320 20250403 150000 28818674 3060 3060 3060 3060 0
321 20250403 145900 28818674 3060 3060 3060 3060 0
322 20250403 145800 28818674 3060 3060 3060 3060 0
323 20250403 145700 28818674 3060 3060 3060 3060 0
324 20250403 145600 28818674 3060 3060 3060 3060 0
325 20250403 145500 28818674 3060 3060 3060 3060 0
326 20250403 145400 28818674 3060 3060 3060 3060 0
327 20250403 145300 28818674 3060 3060 3060 3060 2
328 20250403 145200 28812554 3060 3060 3060 3060 0
329 20250403 145100 28812554 3060 3060 3060 3060 0
330 20250403 145000 28812554 3060 3060 3060 3060 1
331 20250403 144900 28809494 3060 3060 3060 3060 18
332 20250403 144800 28754414 3060 3060 3060 3060 0
333 20250403 144700 28754414 3060 3060 3060 3060 0
334 20250403 144600 28754414 3060 3060 3060 3060 0
335 20250403 144500 28754414 3060 3060 3060 3060 2
336 20250403 144400 28748294 3060 3060 3060 3060 0
337 20250403 144300 28748294 3060 3060 3060 3060 0
338 20250403 144200 28748294 3060 3060 3060 3060 0
339 20250403 144100 28748294 3060 3060 3060 3060 0
340 20250403 144000 28748294 3060 3060 3060 3060 0
341 20250403 143900 28748294 3060 3060 3060 3060 21
342 20250403 143800 28684034 3070 3060 3070 3060 102
343 20250403 143700 28370914 3060 3060 3060 3060 4
344 20250403 143600 28358674 3070 3070 3070 3070 0
345 20250403 143500 28358674 3070 3070 3070 3070 0
346 20250403 143400 28358674 3070 3070 3070 3070 0
347 20250403 143300 28358674 3070 3070 3070 3070 0
348 20250403 143200 28358674 3070 3070 3070 3070 0
349 20250403 143100 28358674 3070 3070 3070 3070 0
350 20250403 143000 28358674 3070 3070 3070 3070 0
351 20250403 142900 28358674 3070 3070 3070 3070 0
352 20250403 142800 28358674 3070 3070 3070 3070 0
353 20250403 142700 28358674 3070 3070 3070 3070 0
354 20250403 142600 28358674 3070 3070 3070 3070 0
355 20250403 142500 28358674 3070 3070 3070 3070 0
356 20250403 142400 28358674 3070 3070 3070 3070 0
357 20250403 142300 28358674 3070 3070 3070 3070 0
358 20250403 142200 28358674 3070 3070 3070 3070 0
359 20250403 142100 28358674 3070 3070 3070 3070 0
360 20250403 142000 28358674 3070 3070 3070 3070 0
361 20250403 141900 28358674 3070 3070 3070 3070 0
362 20250403 141800 28358674 3070 3070 3070 3070 0
363 20250403 141700 28358674 3070 3070 3070 3070 0
364 20250403 141600 28358674 3070 3070 3070 3070 0
365 20250403 141500 28358674 3070 3070 3070 3070 0
366 20250403 141400 28358674 3070 3070 3070 3070 0
367 20250403 141300 28358674 3070 3070 3070 3070 0
368 20250403 141200 28358674 3070 3070 3070 3070 1
369 20250403 141100 28355604 3060 3060 3060 3060 0
370 20250403 141000 28355604 3060 3060 3060 3060 0
371 20250403 140900 28355604 3060 3060 3060 3060 0
372 20250403 140800 28355604 3060 3060 3060 3060 1
373 20250403 140700 28352544 3055 3060 3060 3055 6
374 20250403 140600 28334189 3065 3065 3065 3065 0
375 20250403 140500 28334189 3065 3065 3065 3065 32
376 20250403 140400 28236109 3065 3065 3065 3065 2
377 20250403 140300 28229979 3060 3060 3060 3060 0
378 20250403 140200 28229979 3060 3060 3060 3060 0
379 20250403 140100 28229979 3060 3060 3060 3060 0
380 20250403 140000 28229979 3060 3060 3060 3060 0
381 20250403 135900 28229979 3060 3060 3060 3060 0
382 20250403 135800 28229979 3060 3060 3060 3060 0
383 20250403 135700 28229979 3060 3060 3060 3060 0
384 20250403 135600 28229979 3060 3060 3060 3060 0
385 20250403 135500 28229979 3060 3060 3060 3060 19
386 20250403 135400 28171839 3065 3065 3065 3065 0
387 20250403 135300 28171839 3065 3065 3065 3065 0
388 20250403 135200 28171839 3065 3065 3065 3065 0
389 20250403 135100 28171839 3065 3065 3065 3065 0
390 20250403 135000 28171839 3065 3065 3065 3065 0
391 20250403 134900 28171839 3065 3065 3065 3065 0
392 20250403 134800 28171839 3065 3065 3065 3065 0
393 20250403 134700 28171839 3065 3065 3065 3065 0
394 20250403 134600 28171839 3065 3065 3065 3065 1
395 20250403 134500 28168774 3060 3060 3060 3060 0
396 20250403 134400 28168774 3060 3060 3060 3060 0
397 20250403 134300 28168774 3060 3060 3060 3060 0
398 20250403 134200 28168774 3060 3060 3060 3060 0
399 20250403 134100 28168774 3060 3060 3060 3060 0
400 20250403 134000 28168774 3060 3060 3060 3060 0
401 20250403 133900 28168774 3060 3060 3060 3060 0
402 20250403 133800 28168774 3060 3060 3060 3060 0
403 20250403 133700 28168774 3060 3060 3060 3060 5
404 20250403 133600 28153474 3070 3070 3070 3070 0
405 20250403 133500 28153474 3070 3070 3070 3070 0
406 20250403 133400 28153474 3070 3070 3070 3070 0
407 20250403 133300 28153474 3070 3070 3070 3070 0
408 20250403 133200 28153474 3070 3070 3070 3070 0
409 20250403 133100 28153474 3070 3070 3070 3070 0
410 20250403 133000 28153474 3070 3070 3070 3070 0
411 20250403 132900 28153474 3070 3070 3070 3070 0
412 20250403 132800 28153474 3070 3070 3070 3070 0
413 20250403 132700 28153474 3070 3070 3070 3070 0
414 20250403 132600 28153474 3070 3070 3070 3070 0
415 20250403 132500 28153474 3070 3070 3070 3070 4
416 20250403 132400 28141194 3070 3070 3070 3070 0
417 20250403 132300 28141194 3070 3070 3070 3070 0
418 20250403 132200 28141194 3070 3070 3070 3070 0
419 20250403 132100 28141194 3070 3070 3070 3070 0
420 20250403 132000 28141194 3070 3070 3070 3070 0
421 20250403 131900 28141194 3070 3070 3070 3070 0
422 20250403 131800 28141194 3070 3070 3070 3070 0
423 20250403 131700 28141194 3070 3060 3070 3060 2
424 20250403 131600 28135064 3055 3055 3055 3055 0
425 20250403 131500 28135064 3055 3055 3055 3055 0
426 20250403 131400 28135064 3055 3055 3055 3055 0
427 20250403 131300 28135064 3055 3055 3055 3055 0
428 20250403 131200 28135064 3055 3055 3055 3055 0
429 20250403 131100 28135064 3055 3055 3055 3055 0
430 20250403 131000 28135064 3055 3055 3055 3055 0
431 20250403 130900 28135064 3055 3055 3055 3055 0
432 20250403 130800 28135064 3055 3062 3062 3055 5
433 20250403 130700 28119775 3070 3070 3070 3070 0
434 20250403 130600 28119775 3070 3070 3070 3070 0
435 20250403 130500 28119775 3070 3070 3070 3070 0
436 20250403 130400 28119775 3070 3070 3070 3070 0
437 20250403 130300 28119775 3070 3070 3070 3070 1
438 20250403 130200 28116705 3070 3070 3070 3070 0
439 20250403 130100 28116705 3070 3070 3070 3070 0
440 20250403 130000 28116705 3070 3070 3070 3070 1
441 20250403 125900 28113635 3045 3045 3045 3045 0
442 20250403 125800 28113635 3045 3045 3045 3045 0
443 20250403 125700 28113635 3045 3045 3045 3045 0
444 20250403 125600 28113635 3045 3045 3045 3045 0
445 20250403 125500 28113635 3045 3045 3045 3045 1
446 20250403 125400 28110590 3045 3045 3045 3045 0
447 20250403 125300 28110590 3045 3065 3065 3045 859
448 20250403 125200 25486990 3070 3070 3070 3070 0
449 20250403 125100 25486990 3070 3070 3070 3070 0
450 20250403 125000 25486990 3070 3070 3070 3070 0
451 20250403 124900 25486990 3070 3070 3070 3070 0
452 20250403 124800 25486990 3070 3070 3070 3070 0
453 20250403 124700 25486990 3070 3070 3070 3070 0
454 20250403 124600 25486990 3070 3070 3070 3070 0
455 20250403 124500 25486990 3070 3070 3070 3070 0
456 20250403 124400 25486990 3070 3070 3070 3070 0
457 20250403 124300 25486990 3070 3070 3070 3070 3
458 20250403 124200 25477780 3070 3070 3070 3070 0
459 20250403 124100 25477780 3070 3070 3070 3070 10
460 20250403 124000 25447080 3070 3070 3070 3070 0
461 20250403 123900 25447080 3070 3070 3070 3070 0
462 20250403 123800 25447080 3070 3070 3070 3070 0
463 20250403 123700 25447080 3070 3070 3070 3070 14
464 20250403 123600 25404100 3070 3070 3070 3070 0
465 20250403 123500 25404100 3070 3070 3070 3070 0
466 20250403 123400 25404100 3070 3070 3070 3070 1
467 20250403 123300 25401030 3065 3065 3065 3065 10
468 20250403 123200 25370380 3065 3065 3065 3065 0
469 20250403 123100 25370380 3065 3065 3065 3065 0
470 20250403 123000 25370380 3065 3065 3065 3065 10
471 20250403 122900 25339730 3070 3070 3070 3070 0
472 20250403 122800 25339730 3070 3070 3070 3070 0
473 20250403 122700 25339730 3070 3070 3070 3070 19
474 20250403 122600 25281400 3070 3070 3070 3070 0
475 20250403 122500 25281400 3070 3070 3070 3070 1
476 20250403 122400 25278330 3065 3065 3065 3065 0
477 20250403 122300 25278330 3065 3065 3065 3065 10
478 20250403 122200 25247680 3065 3065 3065 3065 0
479 20250403 122100 25247680 3065 3065 3065 3065 0
480 20250403 122000 25247680 3065 3065 3065 3065 0
481 20250403 121900 25247680 3065 3065 3065 3065 0
482 20250403 121800 25247680 3065 3065 3065 3065 200
483 20250403 121700 24634680 3065 3065 3065 3065 0
484 20250403 121600 24634680 3065 3065 3065 3065 0
485 20250403 121500 24634680 3065 3065 3065 3065 0
486 20250403 121400 24634680 3065 3065 3065 3065 0
487 20250403 121300 24634680 3065 3065 3065 3065 0
488 20250403 121200 24634680 3065 3065 3065 3065 4
489 20250403 121100 24622420 3065 3065 3065 3065 0
490 20250403 121000 24622420 3065 3065 3065 3065 0
491 20250403 120900 24622420 3065 3065 3065 3065 0
492 20250403 120800 24622420 3065 3065 3065 3065 0
493 20250403 120700 24622420 3065 3065 3065 3065 0
494 20250403 120600 24622420 3065 3065 3065 3065 0
495 20250403 120500 24622420 3065 3065 3065 3065 0
496 20250403 120400 24622420 3065 3065 3065 3065 0
497 20250403 120300 24622420 3065 3065 3065 3065 0
498 20250403 120200 24622420 3065 3065 3065 3065 0
499 20250403 120100 24622420 3065 3065 3065 3065 0
500 20250403 120000 24622420 3065 3065 3065 3065 0
501 20250403 115900 24622420 3065 3065 3065 3065 0
502 20250403 115800 24622420 3065 3065 3065 3065 0
503 20250403 115700 24622420 3065 3065 3065 3065 0
504 20250403 115600 24622420 3065 3065 3065 3065 0
505 20250403 115500 24622420 3065 3065 3065 3065 0
506 20250403 115400 24622420 3065 3065 3065 3065 5
507 20250403 115300 24607095 3065 3065 3065 3065 0
508 20250403 115200 24607095 3065 3065 3065 3065 0
509 20250403 115100 24607095 3065 3065 3065 3065 100
510 20250403 115000 24300595 3065 3065 3065 3065 0
511 20250403 114900 24300595 3065 3065 3065 3065 0
512 20250403 114800 24300595 3065 3065 3065 3065 0
513 20250403 114700 24300595 3065 3065 3065 3065 29
514 20250403 114600 24211710 3050 3050 3050 3050 0
515 20250403 114500 24211710 3050 3050 3050 3050 0
516 20250403 114400 24211710 3050 3050 3050 3050 0
517 20250403 114300 24211710 3050 3050 3050 3050 0
518 20250403 114200 24211710 3050 3050 3050 3050 0
519 20250403 114100 24211710 3050 3055 3055 3050 32
520 20250403 114000 24114080 3055 3055 3055 3055 0
521 20250403 113900 24114080 3055 3060 3060 3055 13
522 20250403 113800 24074325 3060 3060 3060 3060 0
523 20250403 113700 24074325 3060 3060 3060 3060 0
524 20250403 113600 24074325 3060 3060 3060 3060 0
525 20250403 113500 24074325 3060 3060 3060 3060 0
526 20250403 113400 24074325 3060 3060 3060 3060 0
527 20250403 113300 24074325 3060 3060 3060 3060 0
528 20250403 113200 24074325 3060 3060 3060 3060 0
529 20250403 113100 24074325 3060 3060 3060 3060 0
530 20250403 113000 24074325 3060 3060 3060 3060 0
531 20250403 112900 24074325 3060 3060 3060 3060 0
532 20250403 112800 24074325 3060 3060 3060 3060 0
533 20250403 112700 24074325 3060 3060 3060 3060 0
534 20250403 112600 24074325 3060 3060 3060 3060 0
535 20250403 112500 24074325 3060 3060 3060 3060 0
536 20250403 112400 24074325 3060 3060 3060 3060 0
537 20250403 112300 24074325 3060 3060 3060 3060 9
538 20250403 112200 24046785 3065 3065 3065 3065 0
539 20250403 112100 24046785 3065 3065 3065 3065 0
540 20250403 112000 24046785 3065 3065 3065 3065 0
541 20250403 111900 24046785 3065 3065 3065 3065 0
542 20250403 111800 24046785 3065 3065 3065 3065 14
543 20250403 111700 24003875 3065 3065 3065 3065 0
544 20250403 111600 24003875 3065 3065 3065 3065 0
545 20250403 111500 24003875 3065 3065 3065 3065 15
546 20250403 111400 23957900 3065 3065 3065 3065 30
547 20250403 111300 23865950 3065 3065 3065 3065 3
548 20250403 111200 23856755 3065 3065 3065 3065 0
549 20250403 111100 23856755 3065 3065 3065 3065 31
550 20250403 111000 23761740 3065 3065 3065 3065 0
551 20250403 110900 23761740 3065 3065 3065 3065 1
552 20250403 110800 23758675 3065 3065 3065 3065 0
553 20250403 110700 23758675 3065 3065 3065 3065 2
554 20250403 110600 23752545 3065 3065 3065 3065 2
555 20250403 110500 23746415 3065 3065 3065 3065 5
556 20250403 110400 23731090 3065 3065 3065 3065 1
557 20250403 110300 23728025 3065 3065 3065 3065 0
558 20250403 110200 23728025 3065 3065 3065 3065 5
559 20250403 110100 23712700 3065 3065 3065 3065 0
560 20250403 110000 23712700 3065 3065 3065 3065 1
561 20250403 105900 23709635 3065 3065 3065 3065 0
562 20250403 105800 23709635 3065 3065 3065 3065 0
563 20250403 105700 23709635 3065 3065 3065 3065 0
564 20250403 105600 23709635 3065 3065 3065 3065 0
565 20250403 105500 23709635 3065 3065 3065 3065 20
566 20250403 105400 23648335 3065 3065 3065 3065 0
567 20250403 105300 23648335 3065 3065 3065 3065 0
568 20250403 105200 23648335 3065 3065 3065 3065 41
569 20250403 105100 23522670 3040 3040 3040 3040 0
570 20250403 105000 23522670 3040 3040 3040 3040 0
571 20250403 104900 23522670 3040 3040 3040 3040 0
572 20250403 104800 23522670 3040 3040 3040 3040 0
573 20250403 104700 23522670 3040 3040 3040 3040 0
574 20250403 104600 23522670 3040 3040 3040 3040 0
575 20250403 104500 23522670 3040 3040 3040 3040 0
576 20250403 104400 23522670 3040 3040 3040 3040 0
577 20250403 104300 23522670 3040 3040 3040 3040 18
578 20250403 104200 23467950 3040 3040 3040 3040 0
579 20250403 104100 23467950 3040 3040 3040 3040 98
580 20250403 104000 23170030 3045 3045 3045 3045 397
581 20250403 103900 21961165 3050 3050 3050 3050 0
582 20250403 103800 21961165 3050 3050 3050 3050 0
583 20250403 103700 21961165 3050 3050 3050 3050 106
584 20250403 103600 21637865 3070 3070 3070 3070 0
585 20250403 103500 21637865 3070 3070 3070 3070 0
586 20250403 103400 21637865 3070 3070 3070 3070 0
587 20250403 103300 21637865 3070 3070 3070 3070 1
588 20250403 103200 21634795 3040 3040 3040 3040 0
589 20250403 103100 21634795 3040 3040 3040 3040 0
590 20250403 103000 21634795 3040 3040 3040 3040 0
591 20250403 102900 21634795 3040 3050 3050 3040 60
592 20250403 102800 21452080 3070 3070 3070 3070 24
593 20250403 102700 21378400 3070 3070 3070 3070 0
594 20250403 102600 21378400 3070 3070 3070 3070 76
595 20250403 102500 21145080 3070 3070 3070 3070 0
596 20250403 102400 21145080 3070 3070 3070 3070 0
597 20250403 102300 21145080 3070 3050 3070 3050 293
598 20250403 102200 20249430 3050 3075 3075 3050 800
599 20250403 102100 17805555 3080 3080 3080 3080 0
600 20250403 102000 17805555 3080 3080 3080 3080 1
601 20250403 101900 17802475 3080 3080 3080 3080 2
602 20250403 101800 17796315 3080 3080 3080 3080 0
603 20250403 101700 17796315 3080 3080 3080 3080 0
604 20250403 101600 17796315 3080 3080 3080 3080 0
605 20250403 101500 17796315 3080 3080 3080 3080 0
606 20250403 101400 17796315 3080 3080 3080 3080 4
607 20250403 101300 17783995 3055 3055 3055 3055 0
608 20250403 101200 17783995 3055 3055 3055 3055 0
609 20250403 101100 17783995 3055 3085 3085 3055 500
610 20250403 101000 16254225 3090 3090 3090 3090 0
611 20250403 100900 16254225 3090 3090 3090 3090 0
612 20250403 100800 16254225 3090 3090 3090 3090 0
613 20250403 100700 16254225 3090 3090 3090 3090 0
614 20250403 100600 16254225 3090 3090 3090 3090 0
615 20250403 100500 16254225 3090 3090 3090 3090 12
616 20250403 100400 16217145 3090 3090 3090 3090 0
617 20250403 100300 16217145 3090 3090 3090 3090 0
618 20250403 100200 16217145 3090 3090 3090 3090 0
619 20250403 100100 16217145 3090 3090 3090 3090 815
620 20250403 100000 13698795 3090 3090 3090 3090 0
621 20250403 095900 13698795 3090 3090 3090 3090 13
622 20250403 095800 13658625 3090 3090 3090 3090 0
623 20250403 095700 13658625 3090 3090 3090 3090 0
624 20250403 095600 13658625 3090 3090 3090 3090 0
625 20250403 095500 13658625 3090 3090 3090 3090 1
626 20250403 095400 13655535 3055 3080 3080 3055 537
627 20250403 095300 12014265 3090 3090 3090 3090 1
628 20250403 095200 12011175 3085 3085 3085 3085 0
629 20250403 095100 12011175 3085 3085 3085 3085 0
630 20250403 095000 12011175 3085 3085 3085 3085 0
631 20250403 094900 12011175 3085 3085 3085 3085 0
632 20250403 094800 12011175 3085 3085 3085 3085 0
633 20250403 094700 12011175 3085 3085 3085 3085 20
634 20250403 094600 11949475 3090 3090 3090 3090 0
635 20250403 094500 11949475 3090 3090 3090 3090 2
636 20250403 094400 11943295 3090 3090 3090 3090 530
637 20250403 094300 10305595 3090 3090 3090 3090 6
638 20250403 094200 10287055 3090 3090 3090 3090 0
639 20250403 094100 10287055 3090 3090 3090 3090 0
640 20250403 094000 10287055 3090 3090 3090 3090 0
641 20250403 093900 10287055 3090 3090 3090 3090 0
642 20250403 093800 10287055 3090 3090 3090 3090 0
643 20250403 093700 10287055 3090 3090 3090 3090 14
644 20250403 093600 10243795 3090 3090 3090 3090 0
645 20250403 093500 10243795 3090 3090 3090 3090 0
646 20250403 093400 10243795 3090 3090 3090 3090 0
647 20250403 093300 10243795 3090 3090 3090 3090 0
648 20250403 093200 10243795 3090 3090 3090 3090 1
649 20250403 093100 10240705 3090 3090 3090 3090 0
650 20250403 093000 10240705 3090 3090 3090 3090 3
651 20250403 092900 10231435 3090 3090 3090 3090 10
652 20250403 092800 10200535 3090 3085 3090 3085 9
653 20250403 092700 10172765 3085 3085 3085 3085 1
654 20250403 092600 10169680 3085 3085 3085 3085 1
655 20250403 092500 10166595 3085 3085 3085 3085 6
656 20250403 092400 10148085 3055 3055 3055 3055 0
657 20250403 092300 10148085 3055 3055 3055 3055 19
658 20250403 092200 10090040 3045 3045 3045 3045 482
659 20250403 092100 8622350 3045 3045 3045 3045 0
660 20250403 092000 8622350 3045 3045 3045 3045 18
661 20250403 091900 8567540 3045 3040 3045 3040 68
662 20250403 091800 8360770 3040 3040 3040 3040 0
663 20250403 091700 8360770 3040 3040 3040 3040 0
664 20250403 091600 8360770 3040 3040 3040 3040 10
665 20250403 091500 8330370 3010 3015 3015 3010 300
666 20250403 091400 7426320 3000 3000 3000 3000 0
667 20250403 091300 7426320 3000 3090 3090 3000 2066
668 20250403 091200 1161045 3100 3100 3100 3100 0
669 20250403 091100 1161045 3100 3100 3100 3100 1
670 20250403 091000 1157945 3100 3100 3100 3100 0
671 20250403 090900 1157945 3100 3100 3100 3100 0
672 20250403 090800 1157945 3100 3110 3110 3100 7
673 20250403 090700 1136230 3100 3100 3100 3100 0
674 20250403 090600 1136230 3100 3100 3100 3100 0
675 20250403 090500 1136230 3100 3100 3100 3100 0
676 20250403 090400 1136230 3100 3100 3100 3100 0
677 20250403 090300 1136230 3100 3100 3100 3100 0
678 20250403 090200 1136230 3100 3100 3100 3100 0
679 20250403 090100 1136230 3100 3100 3100 3100 115
680 20250403 090000 779730 3110 3120 3120 3110 250