Update 2025-04-03 2740 candle_min
This commit is contained in:
680
200470/min/candle-20250403.csv
Normal file
680
200470/min/candle-20250403.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201800,243417560,2375,2375,2375,2375,1286
|
||||
20250403,201700,243417560,2375,2375,2375,2375,0
|
||||
20250403,201600,243417560,2375,2375,2375,2375,0
|
||||
20250403,201500,243417560,2375,2375,2375,2375,0
|
||||
20250403,201400,243417560,2375,2375,2375,2375,0
|
||||
20250403,201300,243417560,2375,2375,2375,2375,0
|
||||
20250403,201200,243417560,2375,2375,2375,2375,0
|
||||
20250403,201100,243417560,2375,2375,2375,2375,0
|
||||
20250403,201000,243417560,2375,2375,2375,2375,0
|
||||
20250403,200900,243417560,2375,2375,2375,2375,0
|
||||
20250403,200800,243417560,2375,2375,2375,2375,0
|
||||
20250403,200700,243417560,2375,2375,2375,2375,0
|
||||
20250403,200600,243417560,2375,2375,2375,2375,0
|
||||
20250403,200500,243417560,2375,2375,2375,2375,0
|
||||
20250403,200400,243417560,2375,2375,2375,2375,0
|
||||
20250403,200300,243417560,2375,2375,2375,2375,0
|
||||
20250403,200200,243417560,2375,2375,2375,2375,0
|
||||
20250403,200100,243417560,2375,2375,2375,2375,0
|
||||
20250403,200000,243417560,2375,2375,2375,2375,0
|
||||
20250403,195900,243417560,2375,2375,2375,2375,0
|
||||
20250403,195800,243417560,2375,2375,2375,2375,0
|
||||
20250403,195700,243417560,2375,2375,2375,2375,0
|
||||
20250403,195600,243417560,2375,2375,2375,2375,0
|
||||
20250403,195500,243417560,2375,2375,2375,2375,0
|
||||
20250403,195400,243417560,2375,2375,2375,2375,0
|
||||
20250403,195300,243417560,2375,2375,2375,2375,0
|
||||
20250403,195200,243417560,2375,2375,2375,2375,0
|
||||
20250403,195100,243417560,2375,2375,2375,2375,0
|
||||
20250403,195000,243417560,2375,2375,2375,2375,0
|
||||
20250403,194900,243417560,2375,2375,2375,2375,0
|
||||
20250403,194800,243417560,2375,2375,2375,2375,1286
|
||||
20250403,194700,243417560,2375,2375,2375,2375,0
|
||||
20250403,194600,243417560,2375,2375,2375,2375,0
|
||||
20250403,194500,243417560,2375,2375,2375,2375,0
|
||||
20250403,194400,243417560,2375,2375,2375,2375,0
|
||||
20250403,194300,243417560,2375,2375,2375,2375,0
|
||||
20250403,194200,243417560,2375,2375,2375,2375,0
|
||||
20250403,194100,243417560,2375,2375,2375,2375,0
|
||||
20250403,194000,243417560,2375,2375,2375,2375,0
|
||||
20250403,193900,243417560,2375,2375,2375,2375,0
|
||||
20250403,193800,243417560,2375,2375,2375,2375,0
|
||||
20250403,193700,243417560,2375,2375,2375,2375,0
|
||||
20250403,193600,243417560,2375,2375,2375,2375,0
|
||||
20250403,193500,243417560,2375,2375,2375,2375,0
|
||||
20250403,193400,243417560,2375,2375,2375,2375,0
|
||||
20250403,193300,243417560,2375,2375,2375,2375,0
|
||||
20250403,193200,243417560,2375,2375,2375,2375,0
|
||||
20250403,193100,243417560,2375,2375,2375,2375,0
|
||||
20250403,193000,243417560,2375,2375,2375,2375,0
|
||||
20250403,192900,243417560,2375,2375,2375,2375,0
|
||||
20250403,192800,243417560,2375,2375,2375,2375,0
|
||||
20250403,192700,243417560,2375,2375,2375,2375,0
|
||||
20250403,192600,243417560,2375,2375,2375,2375,0
|
||||
20250403,192500,243417560,2375,2375,2375,2375,0
|
||||
20250403,192400,243417560,2375,2375,2375,2375,0
|
||||
20250403,192300,243417560,2375,2375,2375,2375,0
|
||||
20250403,192200,243417560,2375,2375,2375,2375,0
|
||||
20250403,192100,243417560,2375,2375,2375,2375,0
|
||||
20250403,192000,243417560,2375,2375,2375,2375,0
|
||||
20250403,191900,243417560,2375,2375,2375,2375,0
|
||||
20250403,191800,243417560,2375,2375,2375,2375,1286
|
||||
20250403,191700,243417560,2375,2375,2375,2375,0
|
||||
20250403,191600,243417560,2375,2375,2375,2375,0
|
||||
20250403,191500,243417560,2375,2375,2375,2375,0
|
||||
20250403,191400,243417560,2375,2375,2375,2375,0
|
||||
20250403,191300,243417560,2375,2375,2375,2375,0
|
||||
20250403,191200,243417560,2375,2375,2375,2375,0
|
||||
20250403,191100,243417560,2375,2375,2375,2375,0
|
||||
20250403,191000,243417560,2375,2375,2375,2375,0
|
||||
20250403,190900,243417560,2375,2375,2375,2375,0
|
||||
20250403,190800,243417560,2375,2375,2375,2375,0
|
||||
20250403,190700,243417560,2375,2375,2375,2375,0
|
||||
20250403,190600,243417560,2375,2375,2375,2375,0
|
||||
20250403,190500,243417560,2375,2375,2375,2375,0
|
||||
20250403,190400,243417560,2375,2375,2375,2375,0
|
||||
20250403,190300,243417560,2375,2375,2375,2375,0
|
||||
20250403,190200,243417560,2375,2375,2375,2375,0
|
||||
20250403,190100,243417560,2375,2375,2375,2375,0
|
||||
20250403,190000,243417560,2375,2375,2375,2375,0
|
||||
20250403,185900,243417560,2375,2375,2375,2375,0
|
||||
20250403,185800,243417560,2375,2375,2375,2375,0
|
||||
20250403,185700,243417560,2375,2375,2375,2375,0
|
||||
20250403,185600,243417560,2375,2375,2375,2375,0
|
||||
20250403,185500,243417560,2375,2375,2375,2375,0
|
||||
20250403,185400,243417560,2375,2375,2375,2375,0
|
||||
20250403,185300,243417560,2375,2375,2375,2375,0
|
||||
20250403,185200,243417560,2375,2375,2375,2375,0
|
||||
20250403,185100,243417560,2375,2375,2375,2375,0
|
||||
20250403,185000,243417560,2375,2375,2375,2375,0
|
||||
20250403,184900,243417560,2375,2375,2375,2375,0
|
||||
20250403,184800,243417560,2375,2375,2375,2375,1286
|
||||
20250403,184700,243417560,2375,2375,2375,2375,0
|
||||
20250403,184600,243417560,2375,2375,2375,2375,0
|
||||
20250403,184500,243417560,2375,2375,2375,2375,0
|
||||
20250403,184400,243417560,2375,2375,2375,2375,0
|
||||
20250403,184300,243417560,2375,2375,2375,2375,0
|
||||
20250403,184200,243417560,2375,2375,2375,2375,0
|
||||
20250403,184100,243417560,2375,2375,2375,2375,0
|
||||
20250403,184000,243417560,2375,2375,2375,2375,0
|
||||
20250403,183900,243417560,2375,2375,2375,2375,0
|
||||
20250403,183800,243417560,2375,2375,2375,2375,0
|
||||
20250403,183700,243417560,2375,2375,2375,2375,0
|
||||
20250403,183600,243417560,2375,2375,2375,2375,0
|
||||
20250403,183500,243417560,2375,2375,2375,2375,0
|
||||
20250403,183400,243417560,2375,2375,2375,2375,0
|
||||
20250403,183300,243417560,2375,2375,2375,2375,0
|
||||
20250403,183200,243417560,2375,2375,2375,2375,0
|
||||
20250403,183100,243417560,2375,2375,2375,2375,0
|
||||
20250403,183000,243417560,2375,2375,2375,2375,0
|
||||
20250403,182900,243417560,2375,2375,2375,2375,0
|
||||
20250403,182800,243417560,2375,2375,2375,2375,0
|
||||
20250403,182700,243417560,2375,2375,2375,2375,0
|
||||
20250403,182600,243417560,2375,2375,2375,2375,0
|
||||
20250403,182500,243417560,2375,2375,2375,2375,0
|
||||
20250403,182400,243417560,2375,2375,2375,2375,0
|
||||
20250403,182300,243417560,2375,2375,2375,2375,0
|
||||
20250403,182200,243417560,2375,2375,2375,2375,0
|
||||
20250403,182100,243417560,2375,2375,2375,2375,0
|
||||
20250403,182000,243417560,2375,2375,2375,2375,0
|
||||
20250403,181900,243417560,2375,2375,2375,2375,0
|
||||
20250403,181800,243417560,2375,2375,2375,2375,1286
|
||||
20250403,181700,243417560,2375,2375,2375,2375,0
|
||||
20250403,181600,243417560,2375,2375,2375,2375,0
|
||||
20250403,181500,243417560,2375,2375,2375,2375,0
|
||||
20250403,181400,243417560,2375,2375,2375,2375,0
|
||||
20250403,181300,243417560,2375,2375,2375,2375,0
|
||||
20250403,181200,243417560,2375,2375,2375,2375,0
|
||||
20250403,181100,243417560,2375,2375,2375,2375,0
|
||||
20250403,181000,243417560,2375,2375,2375,2375,0
|
||||
20250403,180900,243417560,2375,2375,2375,2375,0
|
||||
20250403,180800,243417560,2375,2375,2375,2375,0
|
||||
20250403,180700,243417560,2375,2375,2375,2375,0
|
||||
20250403,180600,243417560,2375,2375,2375,2375,0
|
||||
20250403,180500,243417560,2375,2375,2375,2375,0
|
||||
20250403,180400,243417560,2375,2375,2375,2375,0
|
||||
20250403,180300,243417560,2375,2375,2375,2375,0
|
||||
20250403,180200,243417560,2375,2375,2375,2375,0
|
||||
20250403,180100,243417560,2375,2375,2375,2375,0
|
||||
20250403,180000,243417560,2375,2375,2375,2375,0
|
||||
20250403,175900,243417560,2375,2375,2375,2375,0
|
||||
20250403,175800,243417560,2375,2375,2375,2375,0
|
||||
20250403,175700,243417560,2375,2375,2375,2375,0
|
||||
20250403,175600,243417560,2375,2375,2375,2375,0
|
||||
20250403,175500,243417560,2375,2375,2375,2375,0
|
||||
20250403,175400,243417560,2375,2375,2375,2375,0
|
||||
20250403,175300,243417560,2375,2375,2375,2375,0
|
||||
20250403,175200,243417560,2375,2375,2375,2375,0
|
||||
20250403,175100,243417560,2375,2375,2375,2375,0
|
||||
20250403,175000,243417560,2375,2375,2375,2375,0
|
||||
20250403,174900,243417560,2375,2375,2375,2375,0
|
||||
20250403,174800,243417560,2375,2375,2375,2375,1286
|
||||
20250403,174700,243417560,2375,2375,2375,2375,0
|
||||
20250403,174600,243417560,2375,2375,2375,2375,0
|
||||
20250403,174500,243417560,2375,2375,2375,2375,0
|
||||
20250403,174400,243417560,2375,2375,2375,2375,0
|
||||
20250403,174300,243417560,2375,2375,2375,2375,0
|
||||
20250403,174200,243417560,2375,2375,2375,2375,0
|
||||
20250403,174100,243417560,2375,2375,2375,2375,0
|
||||
20250403,174000,243417560,2375,2375,2375,2375,0
|
||||
20250403,173900,243417560,2375,2375,2375,2375,0
|
||||
20250403,173800,243417560,2375,2375,2375,2375,0
|
||||
20250403,173700,243417560,2375,2375,2375,2375,0
|
||||
20250403,173600,243417560,2375,2375,2375,2375,0
|
||||
20250403,173500,243417560,2375,2375,2375,2375,0
|
||||
20250403,173400,243417560,2375,2375,2375,2375,0
|
||||
20250403,173300,243417560,2375,2375,2375,2375,0
|
||||
20250403,173200,243417560,2375,2375,2375,2375,0
|
||||
20250403,173100,243417560,2375,2375,2375,2375,0
|
||||
20250403,173000,243417560,2375,2375,2375,2375,0
|
||||
20250403,172900,243417560,2375,2375,2375,2375,0
|
||||
20250403,172800,243417560,2375,2375,2375,2375,0
|
||||
20250403,172700,243417560,2375,2375,2375,2375,0
|
||||
20250403,172600,243417560,2375,2375,2375,2375,0
|
||||
20250403,172500,243417560,2375,2375,2375,2375,0
|
||||
20250403,172400,243417560,2375,2375,2375,2375,0
|
||||
20250403,172300,243417560,2375,2375,2375,2375,0
|
||||
20250403,172200,243417560,2375,2375,2375,2375,0
|
||||
20250403,172100,243417560,2375,2375,2375,2375,0
|
||||
20250403,172000,243417560,2375,2375,2375,2375,0
|
||||
20250403,171900,243417560,2375,2375,2375,2375,0
|
||||
20250403,171800,243417560,2375,2375,2375,2375,1286
|
||||
20250403,171700,243417560,2375,2375,2375,2375,0
|
||||
20250403,171600,243417560,2375,2375,2375,2375,0
|
||||
20250403,171500,243417560,2375,2375,2375,2375,0
|
||||
20250403,171400,243417560,2375,2375,2375,2375,0
|
||||
20250403,171300,243417560,2375,2375,2375,2375,0
|
||||
20250403,171200,243417560,2375,2375,2375,2375,0
|
||||
20250403,171100,243417560,2375,2375,2375,2375,0
|
||||
20250403,171000,243417560,2375,2375,2375,2375,0
|
||||
20250403,170900,243417560,2375,2375,2375,2375,0
|
||||
20250403,170800,243417560,2375,2375,2375,2375,0
|
||||
20250403,170700,243417560,2375,2375,2375,2375,0
|
||||
20250403,170600,243417560,2375,2375,2375,2375,0
|
||||
20250403,170500,243417560,2375,2375,2375,2375,0
|
||||
20250403,170400,243417560,2375,2375,2375,2375,0
|
||||
20250403,170300,243417560,2375,2375,2375,2375,0
|
||||
20250403,170200,243417560,2375,2375,2375,2375,0
|
||||
20250403,170100,243417560,2375,2375,2375,2375,0
|
||||
20250403,170000,243417560,2375,2375,2375,2375,0
|
||||
20250403,165900,243417560,2375,2375,2375,2375,0
|
||||
20250403,165800,243417560,2375,2375,2375,2375,0
|
||||
20250403,165700,243417560,2375,2375,2375,2375,0
|
||||
20250403,165600,243417560,2375,2375,2375,2375,0
|
||||
20250403,165500,243417560,2375,2375,2375,2375,0
|
||||
20250403,165400,243417560,2375,2375,2375,2375,0
|
||||
20250403,165300,243417560,2375,2375,2375,2375,0
|
||||
20250403,165200,243417560,2375,2375,2375,2375,0
|
||||
20250403,165100,243417560,2375,2375,2375,2375,0
|
||||
20250403,165000,243417560,2375,2375,2375,2375,0
|
||||
20250403,164900,243417560,2375,2375,2375,2375,0
|
||||
20250403,164800,243417560,2375,2375,2375,2375,1286
|
||||
20250403,164700,243417560,2375,2375,2375,2375,0
|
||||
20250403,164600,243417560,2375,2375,2375,2375,0
|
||||
20250403,164500,243417560,2375,2375,2375,2375,0
|
||||
20250403,164400,243417560,2375,2375,2375,2375,0
|
||||
20250403,164300,243417560,2375,2375,2375,2375,0
|
||||
20250403,164200,243417560,2375,2375,2375,2375,0
|
||||
20250403,164100,243417560,2375,2375,2375,2375,0
|
||||
20250403,164000,243417560,2375,2375,2375,2375,0
|
||||
20250403,163900,243417560,2375,2375,2375,2375,0
|
||||
20250403,163800,243417560,2375,2375,2375,2375,0
|
||||
20250403,163700,243417560,2375,2375,2375,2375,0
|
||||
20250403,163600,243417560,2375,2375,2375,2375,0
|
||||
20250403,163500,243417560,2375,2375,2375,2375,0
|
||||
20250403,163400,243417560,2375,2375,2375,2375,0
|
||||
20250403,163300,243417560,2375,2375,2375,2375,0
|
||||
20250403,163200,243417560,2375,2375,2375,2375,0
|
||||
20250403,163100,243417560,2375,2375,2375,2375,0
|
||||
20250403,163000,243417560,2375,2375,2375,2375,0
|
||||
20250403,162900,243417560,2375,2375,2375,2375,0
|
||||
20250403,162800,243417560,2375,2375,2375,2375,0
|
||||
20250403,162700,243417560,2375,2375,2375,2375,0
|
||||
20250403,162600,243417560,2375,2375,2375,2375,0
|
||||
20250403,162500,243417560,2375,2375,2375,2375,0
|
||||
20250403,162400,243417560,2375,2375,2375,2375,0
|
||||
20250403,162300,243417560,2375,2375,2375,2375,0
|
||||
20250403,162200,243417560,2375,2375,2375,2375,0
|
||||
20250403,162100,243417560,2375,2375,2375,2375,0
|
||||
20250403,162000,243417560,2375,2375,2375,2375,0
|
||||
20250403,161900,243417560,2375,2375,2375,2375,0
|
||||
20250403,161800,243417560,2375,2375,2375,2375,1286
|
||||
20250403,161700,243417560,2375,2375,2375,2375,0
|
||||
20250403,161600,243417560,2375,2375,2375,2375,0
|
||||
20250403,161500,243417560,2375,2375,2375,2375,0
|
||||
20250403,161400,243417560,2375,2375,2375,2375,0
|
||||
20250403,161300,243417560,2375,2375,2375,2375,0
|
||||
20250403,161200,243417560,2375,2375,2375,2375,0
|
||||
20250403,161100,243417560,2375,2375,2375,2375,0
|
||||
20250403,161000,243417560,2375,2375,2375,2375,0
|
||||
20250403,160900,243417560,2375,2375,2375,2375,0
|
||||
20250403,160800,243417560,2375,2375,2375,2375,0
|
||||
20250403,160700,243417560,2375,2375,2375,2375,0
|
||||
20250403,160600,243417560,2375,2375,2375,2375,0
|
||||
20250403,160500,243417560,2375,2375,2375,2375,0
|
||||
20250403,160400,243417560,2375,2375,2375,2375,0
|
||||
20250403,160300,243417560,2375,2375,2375,2375,0
|
||||
20250403,160200,243417560,2375,2375,2375,2375,0
|
||||
20250403,160100,243417560,2375,2375,2375,2375,0
|
||||
20250403,160000,243417560,2375,2375,2375,2375,0
|
||||
20250403,155900,243417560,2375,2375,2375,2375,0
|
||||
20250403,155800,243417560,2375,2375,2375,2375,0
|
||||
20250403,155700,243417560,2375,2375,2375,2375,0
|
||||
20250403,155600,243417560,2375,2375,2375,2375,0
|
||||
20250403,155500,243417560,2375,2375,2375,2375,0
|
||||
20250403,155400,243417560,2375,2375,2375,2375,0
|
||||
20250403,155300,243417560,2375,2375,2375,2375,0
|
||||
20250403,155200,243417560,2375,2375,2375,2375,0
|
||||
20250403,155100,243417560,2375,2375,2375,2375,0
|
||||
20250403,155000,243417560,2375,2375,2375,2375,0
|
||||
20250403,154900,243417560,2375,2375,2375,2375,0
|
||||
20250403,154800,243417560,2375,2375,2375,2375,1286
|
||||
20250403,154700,243417560,2375,2375,2375,2375,0
|
||||
20250403,154600,243417560,2375,2375,2375,2375,0
|
||||
20250403,154500,243417560,2375,2375,2375,2375,0
|
||||
20250403,154400,243417560,2375,2375,2375,2375,0
|
||||
20250403,154300,243417560,2375,2375,2375,2375,0
|
||||
20250403,154200,243417560,2375,2375,2375,2375,0
|
||||
20250403,154100,243417560,2375,2375,2375,2375,0
|
||||
20250403,154000,243417560,2375,2375,2375,2375,0
|
||||
20250403,153900,243417560,2375,2375,2375,2375,0
|
||||
20250403,153800,243417560,2375,2375,2375,2375,0
|
||||
20250403,153700,243417560,2375,2375,2375,2375,0
|
||||
20250403,153600,243417560,2375,2375,2375,2375,0
|
||||
20250403,153500,243417560,2375,2375,2375,2375,0
|
||||
20250403,153400,243417560,2375,2375,2375,2375,0
|
||||
20250403,153300,243417560,2375,2375,2375,2375,0
|
||||
20250403,153200,243417560,2375,2375,2375,2375,0
|
||||
20250403,153100,243417560,2375,2375,2375,2375,0
|
||||
20250403,153000,243417560,2375,2375,2375,2375,1286
|
||||
20250403,152900,240363310,2380,2380,2380,2380,0
|
||||
20250403,152800,240363310,2380,2380,2380,2380,0
|
||||
20250403,152700,240363310,2380,2380,2380,2380,0
|
||||
20250403,152600,240363310,2380,2380,2380,2380,0
|
||||
20250403,152500,240363310,2380,2380,2380,2380,0
|
||||
20250403,152400,240363310,2380,2380,2380,2380,0
|
||||
20250403,152300,240363310,2380,2380,2380,2380,0
|
||||
20250403,152200,240363310,2380,2380,2380,2380,0
|
||||
20250403,152100,240363310,2380,2380,2380,2380,0
|
||||
20250403,152000,240363310,2380,2380,2380,2380,0
|
||||
20250403,151900,240363310,2380,2375,2380,2375,1541
|
||||
20250403,151800,236703430,2380,2380,2380,2380,0
|
||||
20250403,151700,236703430,2380,2350,2380,2340,952
|
||||
20250403,151600,234459655,2350,2350,2350,2350,0
|
||||
20250403,151500,234459655,2350,2350,2350,2350,0
|
||||
20250403,151400,234459655,2350,2350,2350,2350,10
|
||||
20250403,151300,234436155,2350,2350,2350,2350,30
|
||||
20250403,151200,234365655,2350,2350,2350,2350,25
|
||||
20250403,151100,234306905,2350,2350,2350,2350,0
|
||||
20250403,151000,234306905,2350,2350,2350,2350,5
|
||||
20250403,150900,234295155,2350,2335,2350,2335,1626
|
||||
20250403,150800,230490155,2340,2345,2345,2340,250
|
||||
20250403,150700,229904155,2345,2350,2350,2345,45
|
||||
20250403,150600,229798565,2355,2355,2355,2355,23
|
||||
20250403,150500,229744400,2350,2350,2350,2350,60
|
||||
20250403,150400,229603400,2360,2360,2360,2360,0
|
||||
20250403,150300,229603400,2360,2360,2360,2360,0
|
||||
20250403,150200,229603400,2360,2360,2360,2360,1
|
||||
20250403,150100,229601040,2355,2355,2355,2355,0
|
||||
20250403,150000,229601040,2355,2355,2355,2355,1
|
||||
20250403,145900,229598685,2360,2360,2360,2360,0
|
||||
20250403,145800,229598685,2360,2360,2360,2360,0
|
||||
20250403,145700,229598685,2360,2360,2360,2360,84
|
||||
20250403,145600,229400445,2365,2365,2365,2365,0
|
||||
20250403,145500,229400445,2365,2365,2365,2365,1
|
||||
20250403,145400,229398080,2380,2380,2380,2380,0
|
||||
20250403,145300,229398080,2380,2380,2380,2380,0
|
||||
20250403,145200,229398080,2380,2375,2380,2375,136
|
||||
20250403,145100,229074425,2380,2380,2380,2380,0
|
||||
20250403,145000,229074425,2380,2355,2380,2355,387
|
||||
20250403,144900,228158180,2355,2345,2355,2335,802
|
||||
20250403,144800,226283385,2380,2370,2380,2370,23
|
||||
20250403,144700,226228865,2370,2360,2375,2360,1908
|
||||
20250403,144600,221701745,2360,2360,2360,2360,0
|
||||
20250403,144500,221701745,2360,2345,2360,2345,1901
|
||||
20250403,144400,217243885,2360,2360,2360,2360,3000
|
||||
20250403,144300,210163885,2360,2360,2360,2360,0
|
||||
20250403,144200,210163885,2360,2360,2360,2360,0
|
||||
20250403,144100,210163885,2360,2360,2360,2360,0
|
||||
20250403,144000,210163885,2360,2360,2360,2360,0
|
||||
20250403,143900,210163885,2360,2360,2360,2360,0
|
||||
20250403,143800,210163885,2360,2355,2360,2355,1800
|
||||
20250403,143700,205924880,2355,2355,2355,2355,501
|
||||
20250403,143600,204745025,2360,2360,2360,2360,0
|
||||
20250403,143500,204745025,2360,2360,2360,2360,0
|
||||
20250403,143400,204745025,2360,2360,2360,2360,0
|
||||
20250403,143300,204745025,2360,2360,2360,2360,0
|
||||
20250403,143200,204745025,2360,2360,2360,2360,0
|
||||
20250403,143100,204745025,2360,2360,2360,2360,0
|
||||
20250403,143000,204745025,2360,2360,2360,2360,0
|
||||
20250403,142900,204745025,2360,2350,2360,2350,2449
|
||||
20250403,142800,198981040,2350,2350,2350,2350,0
|
||||
20250403,142700,198981040,2350,2350,2350,2350,0
|
||||
20250403,142600,198981040,2350,2350,2350,2350,1
|
||||
20250403,142500,198978690,2345,2345,2345,2345,30
|
||||
20250403,142400,198908340,2345,2345,2345,2345,250
|
||||
20250403,142300,198322090,2345,2345,2345,2345,100
|
||||
20250403,142200,198087590,2350,2350,2350,2350,0
|
||||
20250403,142100,198087590,2350,2350,2350,2350,2
|
||||
20250403,142000,198082890,2350,2350,2350,2350,0
|
||||
20250403,141900,198082890,2350,2335,2350,2335,1207
|
||||
20250403,141800,195255685,2335,2335,2335,2335,0
|
||||
20250403,141700,195255685,2335,2335,2335,2335,0
|
||||
20250403,141600,195255685,2335,2345,2345,2330,3425
|
||||
20250403,141500,187269630,2340,2340,2340,2340,750
|
||||
20250403,141400,185514630,2340,2345,2345,2340,126
|
||||
20250403,141300,185219165,2345,2345,2345,2345,1
|
||||
20250403,141200,185216820,2350,2350,2350,2350,100
|
||||
20250403,141100,184981820,2355,2355,2355,2355,0
|
||||
20250403,141000,184981820,2355,2355,2355,2355,0
|
||||
20250403,140900,184981820,2355,2350,2355,2350,401
|
||||
20250403,140800,184039465,2350,2350,2350,2350,0
|
||||
20250403,140700,184039465,2350,2350,2350,2350,0
|
||||
20250403,140600,184039465,2350,2350,2350,2350,0
|
||||
20250403,140500,184039465,2350,2350,2350,2350,0
|
||||
20250403,140400,184039465,2350,2350,2350,2350,0
|
||||
20250403,140300,184039465,2350,2350,2350,2350,0
|
||||
20250403,140200,184039465,2350,2350,2350,2350,0
|
||||
20250403,140100,184039465,2350,2350,2350,2350,0
|
||||
20250403,140000,184039465,2350,2350,2350,2350,10
|
||||
20250403,135900,184015965,2350,2350,2350,2350,0
|
||||
20250403,135800,184015965,2350,2350,2350,2350,0
|
||||
20250403,135700,184015965,2350,2350,2350,2350,200
|
||||
20250403,135600,183545965,2350,2350,2350,2350,2
|
||||
20250403,135500,183541265,2360,2355,2360,2355,126
|
||||
20250403,135400,183244530,2355,2350,2355,2350,162
|
||||
20250403,135300,182863825,2345,2345,2345,2345,0
|
||||
20250403,135200,182863825,2345,2345,2345,2345,0
|
||||
20250403,135100,182863825,2345,2345,2345,2345,0
|
||||
20250403,135000,182863825,2345,2345,2345,2345,0
|
||||
20250403,134900,182863825,2345,2345,2345,2345,0
|
||||
20250403,134800,182863825,2345,2345,2345,2345,27
|
||||
20250403,134700,182800510,2360,2360,2360,2360,0
|
||||
20250403,134600,182800510,2360,2360,2360,2360,0
|
||||
20250403,134500,182800510,2360,2360,2360,2360,0
|
||||
20250403,134400,182800510,2360,2360,2360,2360,1
|
||||
20250403,134300,182798150,2360,2360,2360,2360,0
|
||||
20250403,134200,182798150,2360,2360,2360,2360,22
|
||||
20250403,134100,182746230,2360,2360,2360,2360,1
|
||||
20250403,134000,182743870,2360,2360,2360,2360,0
|
||||
20250403,133900,182743870,2360,2360,2360,2360,0
|
||||
20250403,133800,182743870,2360,2360,2360,2360,0
|
||||
20250403,133700,182743870,2360,2360,2360,2360,0
|
||||
20250403,133600,182743870,2360,2360,2360,2360,0
|
||||
20250403,133500,182743870,2360,2360,2360,2360,25
|
||||
20250403,133400,182684870,2360,2360,2360,2360,0
|
||||
20250403,133300,182684870,2360,2360,2360,2360,0
|
||||
20250403,133200,182684870,2360,2360,2360,2360,0
|
||||
20250403,133100,182684870,2360,2360,2360,2360,0
|
||||
20250403,133000,182684870,2360,2360,2360,2360,0
|
||||
20250403,132900,182684870,2360,2360,2360,2360,0
|
||||
20250403,132800,182684870,2360,2360,2360,2360,1
|
||||
20250403,132700,182682510,2360,2360,2360,2360,0
|
||||
20250403,132600,182682510,2360,2360,2360,2360,0
|
||||
20250403,132500,182682510,2360,2360,2360,2360,0
|
||||
20250403,132400,182682510,2360,2360,2360,2360,0
|
||||
20250403,132300,182682510,2360,2355,2360,2355,145
|
||||
20250403,132200,182341030,2355,2355,2355,2355,0
|
||||
20250403,132100,182341030,2355,2355,2355,2355,0
|
||||
20250403,132000,182341030,2355,2355,2355,2355,0
|
||||
20250403,131900,182341030,2355,2355,2355,2355,0
|
||||
20250403,131800,182341030,2355,2355,2355,2355,1
|
||||
20250403,131700,182338675,2340,2340,2340,2340,98
|
||||
20250403,131600,182109355,2355,2355,2355,2355,0
|
||||
20250403,131500,182109355,2355,2355,2355,2355,0
|
||||
20250403,131400,182109355,2355,2355,2355,2355,1
|
||||
20250403,131300,182107000,2340,2345,2345,2340,43
|
||||
20250403,131200,182006370,2355,2350,2355,2350,185
|
||||
20250403,131100,181571615,2350,2350,2350,2350,0
|
||||
20250403,131000,181571615,2350,2350,2350,2350,10
|
||||
20250403,130900,181548115,2345,2345,2345,2345,0
|
||||
20250403,130800,181548115,2345,2345,2345,2345,307
|
||||
20250403,130700,180828200,2345,2345,2345,2345,0
|
||||
20250403,130600,180828200,2345,2340,2345,2340,154
|
||||
20250403,130500,180467195,2360,2360,2360,2360,0
|
||||
20250403,130400,180467195,2360,2360,2360,2360,0
|
||||
20250403,130300,180467195,2360,2360,2360,2360,0
|
||||
20250403,130200,180467195,2360,2360,2360,2360,0
|
||||
20250403,130100,180467195,2360,2360,2360,2360,0
|
||||
20250403,130000,180467195,2360,2360,2360,2360,0
|
||||
20250403,125900,180467195,2360,2360,2360,2360,0
|
||||
20250403,125800,180467195,2360,2360,2360,2360,1
|
||||
20250403,125700,180464835,2330,2355,2355,2330,44
|
||||
20250403,125600,180362085,2365,2365,2365,2365,50
|
||||
20250403,125500,180243835,2365,2365,2365,2365,1
|
||||
20250403,125400,180241470,2365,2365,2365,2365,0
|
||||
20250403,125300,180241470,2365,2370,2370,2360,902
|
||||
20250403,125200,178103745,2370,2370,2370,2370,0
|
||||
20250403,125100,178103745,2370,2370,2370,2370,1
|
||||
20250403,125000,178101375,2370,2370,2370,2370,0
|
||||
20250403,124900,178101375,2370,2370,2370,2370,0
|
||||
20250403,124800,178101375,2370,2370,2370,2370,1
|
||||
20250403,124700,178099005,2370,2370,2370,2370,0
|
||||
20250403,124600,178099005,2370,2370,2370,2370,0
|
||||
20250403,124500,178099005,2370,2370,2370,2370,0
|
||||
20250403,124400,178099005,2370,2370,2370,2370,0
|
||||
20250403,124300,178099005,2370,2370,2370,2370,0
|
||||
20250403,124200,178099005,2370,2370,2370,2370,0
|
||||
20250403,124100,178099005,2370,2370,2370,2370,0
|
||||
20250403,124000,178099005,2370,2370,2370,2370,0
|
||||
20250403,123900,178099005,2370,2370,2370,2370,0
|
||||
20250403,123800,178099005,2370,2370,2370,2370,0
|
||||
20250403,123700,178099005,2370,2370,2370,2370,0
|
||||
20250403,123600,178099005,2370,2370,2370,2370,0
|
||||
20250403,123500,178099005,2370,2370,2370,2370,0
|
||||
20250403,123400,178099005,2370,2370,2370,2370,0
|
||||
20250403,123300,178099005,2370,2370,2370,2370,1
|
||||
20250403,123200,178096635,2375,2375,2375,2375,0
|
||||
20250403,123100,178096635,2375,2375,2375,2375,0
|
||||
20250403,123000,178096635,2375,2375,2375,2375,0
|
||||
20250403,122900,178096635,2375,2375,2375,2375,0
|
||||
20250403,122800,178096635,2375,2375,2375,2375,0
|
||||
20250403,122700,178096635,2375,2375,2375,2375,0
|
||||
20250403,122600,178096635,2375,2360,2375,2360,2
|
||||
20250403,122500,178091900,2375,2360,2375,2360,49
|
||||
20250403,122400,177976245,2375,2365,2375,2365,3
|
||||
20250403,122300,177969130,2365,2365,2365,2365,0
|
||||
20250403,122200,177969130,2365,2365,2365,2365,0
|
||||
20250403,122100,177969130,2365,2365,2365,2365,1
|
||||
20250403,122000,177966765,2375,2375,2375,2375,0
|
||||
20250403,121900,177966765,2375,2375,2375,2375,0
|
||||
20250403,121800,177966765,2375,2375,2375,2375,0
|
||||
20250403,121700,177966765,2375,2365,2375,2360,2292
|
||||
20250403,121600,172554735,2375,2370,2375,2370,21
|
||||
20250403,121500,172504960,2375,2375,2375,2375,0
|
||||
20250403,121400,172504960,2375,2375,2375,2375,0
|
||||
20250403,121300,172504960,2375,2375,2375,2375,0
|
||||
20250403,121200,172504960,2375,2375,2375,2375,0
|
||||
20250403,121100,172504960,2375,2375,2375,2375,12
|
||||
20250403,121000,172476460,2375,2375,2375,2375,0
|
||||
20250403,120900,172476460,2375,2375,2375,2375,0
|
||||
20250403,120800,172476460,2375,2375,2375,2375,0
|
||||
20250403,120700,172476460,2375,2375,2375,2375,0
|
||||
20250403,120600,172476460,2375,2375,2375,2375,0
|
||||
20250403,120500,172476460,2375,2375,2375,2375,0
|
||||
20250403,120400,172476460,2375,2375,2375,2375,0
|
||||
20250403,120300,172476460,2375,2375,2375,2375,0
|
||||
20250403,120200,172476460,2375,2375,2375,2375,0
|
||||
20250403,120100,172476460,2375,2375,2375,2375,0
|
||||
20250403,120000,172476460,2375,2375,2375,2375,0
|
||||
20250403,115900,172476460,2375,2375,2375,2375,0
|
||||
20250403,115800,172476460,2375,2360,2375,2360,801
|
||||
20250403,115700,170586085,2375,2360,2375,2360,95
|
||||
20250403,115600,170361210,2360,2360,2360,2360,113
|
||||
20250403,115500,170094530,2375,2375,2375,2375,0
|
||||
20250403,115400,170094530,2375,2375,2375,2375,762
|
||||
20250403,115300,168284780,2375,2375,2375,2375,0
|
||||
20250403,115200,168284780,2375,2375,2375,2375,0
|
||||
20250403,115100,168284780,2375,2375,2375,2375,0
|
||||
20250403,115000,168284780,2375,2375,2375,2375,0
|
||||
20250403,114900,168284780,2375,2375,2375,2375,0
|
||||
20250403,114800,168284780,2375,2375,2375,2375,0
|
||||
20250403,114700,168284780,2375,2375,2375,2375,0
|
||||
20250403,114600,168284780,2375,2360,2375,2360,441
|
||||
20250403,114500,167244005,2375,2375,2375,2375,0
|
||||
20250403,114400,167244005,2375,2375,2375,2375,0
|
||||
20250403,114300,167244005,2375,2365,2375,2365,3
|
||||
20250403,114200,167236890,2375,2375,2375,2375,0
|
||||
20250403,114100,167236890,2375,2375,2375,2375,0
|
||||
20250403,114000,167236890,2375,2375,2375,2375,1
|
||||
20250403,113900,167234515,2375,2375,2375,2375,0
|
||||
20250403,113800,167234515,2375,2375,2375,2360,402
|
||||
20250403,113700,166285765,2360,2360,2360,2360,1
|
||||
20250403,113600,166283405,2375,2375,2375,2375,0
|
||||
20250403,113500,166283405,2375,2375,2375,2375,0
|
||||
20250403,113400,166283405,2375,2365,2375,2365,4
|
||||
20250403,113300,166273925,2375,2350,2375,2345,69
|
||||
20250403,113200,166110760,2375,2355,2375,2355,198
|
||||
20250403,113100,165643160,2375,2375,2375,2375,0
|
||||
20250403,113000,165643160,2375,2360,2375,2360,3
|
||||
20250403,112900,165636065,2375,2375,2375,2375,0
|
||||
20250403,112800,165636065,2375,2375,2375,2375,0
|
||||
20250403,112700,165636065,2375,2375,2375,2375,0
|
||||
20250403,112600,165636065,2375,2375,2375,2375,0
|
||||
20250403,112500,165636065,2375,2375,2375,2375,0
|
||||
20250403,112400,165636065,2375,2370,2375,2370,119
|
||||
20250403,112300,165354030,2360,2360,2360,2360,1
|
||||
20250403,112200,165351670,2365,2365,2365,2365,2
|
||||
20250403,112100,165346940,2375,2375,2375,2375,1
|
||||
20250403,112000,165344565,2370,2370,2375,2370,52
|
||||
20250403,111900,165221320,2375,2375,2375,2375,0
|
||||
20250403,111800,165221320,2375,2365,2375,2315,310
|
||||
20250403,111700,164494025,2375,2375,2375,2370,3
|
||||
20250403,111600,164486905,2370,2370,2370,2370,1
|
||||
20250403,111500,164484535,2375,2375,2375,2375,2
|
||||
20250403,111400,164479785,2375,2375,2375,2375,0
|
||||
20250403,111300,164479785,2375,2375,2375,2375,2
|
||||
20250403,111200,164475035,2375,2375,2375,2340,19
|
||||
20250403,111100,164430405,2380,2380,2380,2380,47
|
||||
20250403,111000,164318545,2380,2360,2380,2360,885
|
||||
20250403,110900,162220165,2365,2365,2365,2365,0
|
||||
20250403,110800,162220165,2365,2365,2365,2365,0
|
||||
20250403,110700,162220165,2365,2365,2365,2365,1
|
||||
20250403,110600,162217800,2365,2365,2365,2365,0
|
||||
20250403,110500,162217800,2365,2365,2365,2365,0
|
||||
20250403,110400,162217800,2365,2365,2365,2365,0
|
||||
20250403,110300,162217800,2365,2355,2365,2355,2660
|
||||
20250403,110200,155952720,2355,2355,2355,2355,0
|
||||
20250403,110100,155952720,2355,2355,2355,2355,0
|
||||
20250403,110000,155952720,2355,2355,2355,2355,0
|
||||
20250403,105900,155952720,2355,2355,2355,2355,0
|
||||
20250403,105800,155952720,2355,2350,2355,2350,542
|
||||
20250403,105700,154678625,2350,2350,2350,2350,0
|
||||
20250403,105600,154678625,2350,2350,2350,2350,0
|
||||
20250403,105500,154678625,2350,2350,2350,2350,0
|
||||
20250403,105400,154678625,2350,2350,2350,2350,0
|
||||
20250403,105300,154678625,2350,2350,2350,2350,1
|
||||
20250403,105200,154676275,2350,2350,2350,2350,0
|
||||
20250403,105100,154676275,2350,2350,2350,2350,0
|
||||
20250403,105000,154676275,2350,2345,2350,2345,2
|
||||
20250403,104900,154671580,2350,2320,2350,2320,162
|
||||
20250403,104800,154292185,2350,2350,2350,2350,0
|
||||
20250403,104700,154292185,2350,2345,2350,2315,10001
|
||||
20250403,104600,131013520,2355,2355,2355,2355,0
|
||||
20250403,104500,131013520,2355,2355,2355,2355,0
|
||||
20250403,104400,131013520,2355,2355,2355,2355,0
|
||||
20250403,104300,131013520,2355,2355,2355,2355,0
|
||||
20250403,104200,131013520,2355,2350,2355,2350,39
|
||||
20250403,104100,130921865,2355,2350,2355,2345,22
|
||||
20250403,104000,130870190,2350,2350,2355,2345,235
|
||||
20250403,103900,130318150,2350,2350,2350,2350,1
|
||||
20250403,103800,130315800,2345,2345,2345,2345,265
|
||||
20250403,103700,129694375,2355,2345,2355,2345,92
|
||||
20250403,103600,129478595,2355,2350,2355,2345,250
|
||||
20250403,103500,128892325,2350,2350,2360,2350,11
|
||||
20250403,103400,128866435,2360,2360,2360,2360,1
|
||||
20250403,103300,128864075,2350,2350,2350,2350,50
|
||||
20250403,103200,128746575,2355,2355,2355,2355,139
|
||||
20250403,103100,128419230,2360,2370,2370,2360,2
|
||||
20250403,103000,128414500,2370,2375,2375,2365,5
|
||||
20250403,102900,128402645,2365,2375,2375,2365,6
|
||||
20250403,102800,128388425,2360,2360,2360,2360,1
|
||||
20250403,102700,128386065,2375,2375,2375,2375,1000
|
||||
20250403,102600,126011065,2375,2375,2375,2375,0
|
||||
20250403,102500,126011065,2375,2375,2375,2375,3
|
||||
20250403,102400,126003940,2375,2375,2375,2375,102
|
||||
20250403,102300,125761690,2375,2375,2375,2375,0
|
||||
20250403,102200,125761690,2375,2375,2375,2375,1
|
||||
20250403,102100,125759315,2370,2370,2370,2370,308
|
||||
20250403,102000,125029355,2380,2380,2380,2380,0
|
||||
20250403,101900,125029355,2380,2380,2380,2370,42
|
||||
20250403,101800,124929795,2375,2375,2380,2375,101
|
||||
20250403,101700,124689915,2375,2370,2375,2370,354
|
||||
20250403,101600,123850930,2370,2370,2370,2370,0
|
||||
20250403,101500,123850930,2370,2370,2370,2370,10
|
||||
20250403,101400,123827230,2370,2370,2370,2370,30
|
||||
20250403,101300,123756130,2370,2365,2370,2365,674
|
||||
20250403,101200,122161590,2360,2360,2360,2360,0
|
||||
20250403,101100,122161590,2360,2340,2360,2340,973
|
||||
20250403,101000,119867800,2355,2340,2355,2340,3
|
||||
20250403,100900,119860765,2355,2355,2355,2355,375
|
||||
20250403,100800,118977640,2355,2355,2355,2355,0
|
||||
20250403,100700,118977640,2355,2355,2355,2350,103
|
||||
20250403,100600,118735085,2355,2355,2355,2355,0
|
||||
20250403,100500,118735085,2355,2355,2355,2355,164
|
||||
20250403,100400,118348865,2355,2355,2355,2355,0
|
||||
20250403,100300,118348865,2355,2345,2355,2345,776
|
||||
20250403,100200,116526080,2345,2345,2345,2345,6
|
||||
20250403,100100,116512010,2345,2345,2345,2345,1
|
||||
20250403,100000,116509665,2340,2345,2345,2340,1100
|
||||
20250403,095900,113932760,2355,2355,2355,2355,0
|
||||
20250403,095800,113932760,2355,2355,2355,2355,1
|
||||
20250403,095700,113930405,2340,2355,2355,2340,25
|
||||
20250403,095600,113871875,2350,2350,2350,2350,0
|
||||
20250403,095500,113871875,2350,2355,2355,2340,1329
|
||||
20250403,095400,110753045,2370,2355,2370,2350,6
|
||||
20250403,095300,110738890,2370,2365,2370,2360,998
|
||||
20250403,095200,108378615,2365,2365,2365,2365,0
|
||||
20250403,095100,108378615,2365,2355,2365,2345,294
|
||||
20250403,095000,107685650,2360,2360,2365,2350,110
|
||||
20250403,094900,107426070,2365,2360,2365,2360,183
|
||||
20250403,094800,106994185,2360,2360,2360,2360,0
|
||||
20250403,094700,106994185,2360,2360,2360,2360,1
|
||||
20250403,094600,106991825,2365,2365,2365,2365,2
|
||||
20250403,094500,106987095,2365,2355,2365,2355,362
|
||||
20250403,094400,106134290,2335,2350,2350,2335,1000
|
||||
20250403,094300,103792535,2365,2365,2365,2365,7
|
||||
20250403,094200,103775980,2360,2365,2365,2360,50
|
||||
20250403,094100,103657965,2380,2380,2380,2380,0
|
||||
20250403,094000,103657965,2380,2380,2380,2380,0
|
||||
20250403,093900,103657965,2380,2365,2380,2365,545
|
||||
20250403,093800,102363280,2340,2380,2385,2340,1501
|
||||
20250403,093700,98828645,2385,2370,2385,2370,421
|
||||
20250403,093600,97827580,2380,2355,2380,2355,701
|
||||
20250403,093500,96174895,2355,2350,2355,2350,2619
|
||||
20250403,093400,90020240,2350,2345,2350,2345,701
|
||||
20250403,093300,88376390,2350,2350,2350,2350,0
|
||||
20250403,093200,88376390,2350,2350,2350,2350,100
|
||||
20250403,093100,88141390,2350,2335,2350,2335,22
|
||||
20250403,093000,88090005,2350,2345,2350,2345,860
|
||||
20250403,092900,86073195,2340,2315,2340,2315,1808
|
||||
20250403,092800,81858710,2315,2315,2315,2315,0
|
||||
20250403,092700,81858710,2315,2310,2315,2310,916
|
||||
20250403,092600,79742745,2310,2310,2310,2310,0
|
||||
20250403,092500,79742745,2310,2315,2315,2310,550
|
||||
20250403,092400,78470300,2335,2335,2335,2335,1
|
||||
20250403,092300,78467965,2330,2330,2330,2330,257
|
||||
20250403,092200,77869155,2310,2325,2330,2310,4941
|
||||
20250403,092100,66452215,2320,2315,2320,2315,105
|
||||
20250403,092000,66208645,2305,2305,2305,2305,0
|
||||
20250403,091900,66208645,2305,2305,2335,2305,1053
|
||||
20250403,091800,63765345,2300,2300,2300,2300,0
|
||||
20250403,091700,63765345,2300,2300,2310,2300,1134
|
||||
20250403,091600,61150415,2300,2295,2300,2295,169
|
||||
20250403,091500,60762555,2295,2295,2295,2295,1
|
||||
20250403,091400,60760260,2295,2295,2295,2295,10
|
||||
20250403,091300,60737310,2295,2295,2295,2285,795
|
||||
20250403,091200,58916785,2295,2285,2295,2285,562
|
||||
20250403,091100,57631060,2280,2280,2285,2280,816
|
||||
20250403,091000,55770480,2290,2290,2290,2290,0
|
||||
20250403,090900,55770480,2290,2290,2290,2285,76
|
||||
20250403,090800,55596565,2290,2305,2305,2290,1516
|
||||
20250403,090700,52120915,2300,2285,2305,2280,6419
|
||||
20250403,090600,37420875,2290,2290,2290,2290,100
|
||||
20250403,090500,37191875,2290,2290,2290,2285,151
|
||||
20250403,090400,36846210,2290,2290,2290,2290,124
|
||||
20250403,090300,36562250,2290,2290,2295,2290,169
|
||||
20250403,090200,36175100,2290,2295,2295,2290,177
|
||||
20250403,090100,35769320,2295,2285,2300,2285,13509
|
||||
20250403,090000,4896655,2295,2335,2335,2295,2109
|
||||
|
Reference in New Issue
Block a user