Update 2025-04-03 2740 candle_min
This commit is contained in:
680
200580/min/candle-20250403.csv
Normal file
680
200580/min/candle-20250403.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201800,5441740,8150,8150,8150,8150,1
|
||||
20250403,201700,5441740,8150,8150,8150,8150,0
|
||||
20250403,201600,5441740,8150,8150,8150,8150,0
|
||||
20250403,201500,5441740,8150,8150,8150,8150,0
|
||||
20250403,201400,5441740,8150,8150,8150,8150,0
|
||||
20250403,201300,5441740,8150,8150,8150,8150,0
|
||||
20250403,201200,5441740,8150,8150,8150,8150,0
|
||||
20250403,201100,5441740,8150,8150,8150,8150,0
|
||||
20250403,201000,5441740,8150,8150,8150,8150,0
|
||||
20250403,200900,5441740,8150,8150,8150,8150,0
|
||||
20250403,200800,5441740,8150,8150,8150,8150,0
|
||||
20250403,200700,5441740,8150,8150,8150,8150,0
|
||||
20250403,200600,5441740,8150,8150,8150,8150,0
|
||||
20250403,200500,5441740,8150,8150,8150,8150,0
|
||||
20250403,200400,5441740,8150,8150,8150,8150,0
|
||||
20250403,200300,5441740,8150,8150,8150,8150,0
|
||||
20250403,200200,5441740,8150,8150,8150,8150,0
|
||||
20250403,200100,5441740,8150,8150,8150,8150,0
|
||||
20250403,200000,5441740,8150,8150,8150,8150,0
|
||||
20250403,195900,5441740,8150,8150,8150,8150,0
|
||||
20250403,195800,5441740,8150,8150,8150,8150,0
|
||||
20250403,195700,5441740,8150,8150,8150,8150,0
|
||||
20250403,195600,5441740,8150,8150,8150,8150,0
|
||||
20250403,195500,5441740,8150,8150,8150,8150,0
|
||||
20250403,195400,5441740,8150,8150,8150,8150,0
|
||||
20250403,195300,5441740,8150,8150,8150,8150,0
|
||||
20250403,195200,5441740,8150,8150,8150,8150,0
|
||||
20250403,195100,5441740,8150,8150,8150,8150,0
|
||||
20250403,195000,5441740,8150,8150,8150,8150,0
|
||||
20250403,194900,5441740,8150,8150,8150,8150,0
|
||||
20250403,194800,5441740,8150,8150,8150,8150,1
|
||||
20250403,194700,5441740,8150,8150,8150,8150,0
|
||||
20250403,194600,5441740,8150,8150,8150,8150,0
|
||||
20250403,194500,5441740,8150,8150,8150,8150,0
|
||||
20250403,194400,5441740,8150,8150,8150,8150,0
|
||||
20250403,194300,5441740,8150,8150,8150,8150,0
|
||||
20250403,194200,5441740,8150,8150,8150,8150,0
|
||||
20250403,194100,5441740,8150,8150,8150,8150,0
|
||||
20250403,194000,5441740,8150,8150,8150,8150,0
|
||||
20250403,193900,5441740,8150,8150,8150,8150,0
|
||||
20250403,193800,5441740,8150,8150,8150,8150,0
|
||||
20250403,193700,5441740,8150,8150,8150,8150,0
|
||||
20250403,193600,5441740,8150,8150,8150,8150,0
|
||||
20250403,193500,5441740,8150,8150,8150,8150,0
|
||||
20250403,193400,5441740,8150,8150,8150,8150,0
|
||||
20250403,193300,5441740,8150,8150,8150,8150,0
|
||||
20250403,193200,5441740,8150,8150,8150,8150,0
|
||||
20250403,193100,5441740,8150,8150,8150,8150,0
|
||||
20250403,193000,5441740,8150,8150,8150,8150,0
|
||||
20250403,192900,5441740,8150,8150,8150,8150,0
|
||||
20250403,192800,5441740,8150,8150,8150,8150,0
|
||||
20250403,192700,5441740,8150,8150,8150,8150,0
|
||||
20250403,192600,5441740,8150,8150,8150,8150,0
|
||||
20250403,192500,5441740,8150,8150,8150,8150,0
|
||||
20250403,192400,5441740,8150,8150,8150,8150,0
|
||||
20250403,192300,5441740,8150,8150,8150,8150,0
|
||||
20250403,192200,5441740,8150,8150,8150,8150,0
|
||||
20250403,192100,5441740,8150,8150,8150,8150,0
|
||||
20250403,192000,5441740,8150,8150,8150,8150,0
|
||||
20250403,191900,5441740,8150,8150,8150,8150,0
|
||||
20250403,191800,5441740,8150,8150,8150,8150,1
|
||||
20250403,191700,5441740,8150,8150,8150,8150,0
|
||||
20250403,191600,5441740,8150,8150,8150,8150,0
|
||||
20250403,191500,5441740,8150,8150,8150,8150,0
|
||||
20250403,191400,5441740,8150,8150,8150,8150,0
|
||||
20250403,191300,5441740,8150,8150,8150,8150,0
|
||||
20250403,191200,5441740,8150,8150,8150,8150,0
|
||||
20250403,191100,5441740,8150,8150,8150,8150,0
|
||||
20250403,191000,5441740,8150,8150,8150,8150,0
|
||||
20250403,190900,5441740,8150,8150,8150,8150,0
|
||||
20250403,190800,5441740,8150,8150,8150,8150,0
|
||||
20250403,190700,5441740,8150,8150,8150,8150,0
|
||||
20250403,190600,5441740,8150,8150,8150,8150,0
|
||||
20250403,190500,5441740,8150,8150,8150,8150,0
|
||||
20250403,190400,5441740,8150,8150,8150,8150,0
|
||||
20250403,190300,5441740,8150,8150,8150,8150,0
|
||||
20250403,190200,5441740,8150,8150,8150,8150,0
|
||||
20250403,190100,5441740,8150,8150,8150,8150,0
|
||||
20250403,190000,5441740,8150,8150,8150,8150,0
|
||||
20250403,185900,5441740,8150,8150,8150,8150,0
|
||||
20250403,185800,5441740,8150,8150,8150,8150,0
|
||||
20250403,185700,5441740,8150,8150,8150,8150,0
|
||||
20250403,185600,5441740,8150,8150,8150,8150,0
|
||||
20250403,185500,5441740,8150,8150,8150,8150,0
|
||||
20250403,185400,5441740,8150,8150,8150,8150,0
|
||||
20250403,185300,5441740,8150,8150,8150,8150,0
|
||||
20250403,185200,5441740,8150,8150,8150,8150,0
|
||||
20250403,185100,5441740,8150,8150,8150,8150,0
|
||||
20250403,185000,5441740,8150,8150,8150,8150,0
|
||||
20250403,184900,5441740,8150,8150,8150,8150,0
|
||||
20250403,184800,5441740,8150,8150,8150,8150,1
|
||||
20250403,184700,5441740,8150,8150,8150,8150,0
|
||||
20250403,184600,5441740,8150,8150,8150,8150,0
|
||||
20250403,184500,5441740,8150,8150,8150,8150,0
|
||||
20250403,184400,5441740,8150,8150,8150,8150,0
|
||||
20250403,184300,5441740,8150,8150,8150,8150,0
|
||||
20250403,184200,5441740,8150,8150,8150,8150,0
|
||||
20250403,184100,5441740,8150,8150,8150,8150,0
|
||||
20250403,184000,5441740,8150,8150,8150,8150,0
|
||||
20250403,183900,5441740,8150,8150,8150,8150,0
|
||||
20250403,183800,5441740,8150,8150,8150,8150,0
|
||||
20250403,183700,5441740,8150,8150,8150,8150,0
|
||||
20250403,183600,5441740,8150,8150,8150,8150,0
|
||||
20250403,183500,5441740,8150,8150,8150,8150,0
|
||||
20250403,183400,5441740,8150,8150,8150,8150,0
|
||||
20250403,183300,5441740,8150,8150,8150,8150,0
|
||||
20250403,183200,5441740,8150,8150,8150,8150,0
|
||||
20250403,183100,5441740,8150,8150,8150,8150,0
|
||||
20250403,183000,5441740,8150,8150,8150,8150,0
|
||||
20250403,182900,5441740,8150,8150,8150,8150,0
|
||||
20250403,182800,5441740,8150,8150,8150,8150,0
|
||||
20250403,182700,5441740,8150,8150,8150,8150,0
|
||||
20250403,182600,5441740,8150,8150,8150,8150,0
|
||||
20250403,182500,5441740,8150,8150,8150,8150,0
|
||||
20250403,182400,5441740,8150,8150,8150,8150,0
|
||||
20250403,182300,5441740,8150,8150,8150,8150,0
|
||||
20250403,182200,5441740,8150,8150,8150,8150,0
|
||||
20250403,182100,5441740,8150,8150,8150,8150,0
|
||||
20250403,182000,5441740,8150,8150,8150,8150,0
|
||||
20250403,181900,5441740,8150,8150,8150,8150,0
|
||||
20250403,181800,5441740,8150,8150,8150,8150,1
|
||||
20250403,181700,5441740,8150,8150,8150,8150,0
|
||||
20250403,181600,5441740,8150,8150,8150,8150,0
|
||||
20250403,181500,5441740,8150,8150,8150,8150,0
|
||||
20250403,181400,5441740,8150,8150,8150,8150,0
|
||||
20250403,181300,5441740,8150,8150,8150,8150,0
|
||||
20250403,181200,5441740,8150,8150,8150,8150,0
|
||||
20250403,181100,5441740,8150,8150,8150,8150,0
|
||||
20250403,181000,5441740,8150,8150,8150,8150,0
|
||||
20250403,180900,5441740,8150,8150,8150,8150,0
|
||||
20250403,180800,5441740,8150,8150,8150,8150,0
|
||||
20250403,180700,5441740,8150,8150,8150,8150,0
|
||||
20250403,180600,5441740,8150,8150,8150,8150,0
|
||||
20250403,180500,5441740,8150,8150,8150,8150,0
|
||||
20250403,180400,5441740,8150,8150,8150,8150,0
|
||||
20250403,180300,5441740,8150,8150,8150,8150,0
|
||||
20250403,180200,5441740,8150,8150,8150,8150,0
|
||||
20250403,180100,5441740,8150,8150,8150,8150,0
|
||||
20250403,180000,5441740,8150,8150,8150,8150,0
|
||||
20250403,175900,5441740,8150,8150,8150,8150,0
|
||||
20250403,175800,5441740,8150,8150,8150,8150,0
|
||||
20250403,175700,5441740,8150,8150,8150,8150,0
|
||||
20250403,175600,5441740,8150,8150,8150,8150,0
|
||||
20250403,175500,5441740,8150,8150,8150,8150,0
|
||||
20250403,175400,5441740,8150,8150,8150,8150,0
|
||||
20250403,175300,5441740,8150,8150,8150,8150,0
|
||||
20250403,175200,5441740,8150,8150,8150,8150,0
|
||||
20250403,175100,5441740,8150,8150,8150,8150,0
|
||||
20250403,175000,5441740,8150,8150,8150,8150,0
|
||||
20250403,174900,5441740,8150,8150,8150,8150,0
|
||||
20250403,174800,5441740,8150,8150,8150,8150,1
|
||||
20250403,174700,5441740,8150,8150,8150,8150,0
|
||||
20250403,174600,5441740,8150,8150,8150,8150,0
|
||||
20250403,174500,5441740,8150,8150,8150,8150,0
|
||||
20250403,174400,5441740,8150,8150,8150,8150,0
|
||||
20250403,174300,5441740,8150,8150,8150,8150,0
|
||||
20250403,174200,5441740,8150,8150,8150,8150,0
|
||||
20250403,174100,5441740,8150,8150,8150,8150,0
|
||||
20250403,174000,5441740,8150,8150,8150,8150,0
|
||||
20250403,173900,5441740,8150,8150,8150,8150,0
|
||||
20250403,173800,5441740,8150,8150,8150,8150,0
|
||||
20250403,173700,5441740,8150,8150,8150,8150,0
|
||||
20250403,173600,5441740,8150,8150,8150,8150,0
|
||||
20250403,173500,5441740,8150,8150,8150,8150,0
|
||||
20250403,173400,5441740,8150,8150,8150,8150,0
|
||||
20250403,173300,5441740,8150,8150,8150,8150,0
|
||||
20250403,173200,5441740,8150,8150,8150,8150,0
|
||||
20250403,173100,5441740,8150,8150,8150,8150,0
|
||||
20250403,173000,5441740,8150,8150,8150,8150,0
|
||||
20250403,172900,5441740,8150,8150,8150,8150,0
|
||||
20250403,172800,5441740,8150,8150,8150,8150,0
|
||||
20250403,172700,5441740,8150,8150,8150,8150,0
|
||||
20250403,172600,5441740,8150,8150,8150,8150,0
|
||||
20250403,172500,5441740,8150,8150,8150,8150,0
|
||||
20250403,172400,5441740,8150,8150,8150,8150,0
|
||||
20250403,172300,5441740,8150,8150,8150,8150,0
|
||||
20250403,172200,5441740,8150,8150,8150,8150,0
|
||||
20250403,172100,5441740,8150,8150,8150,8150,0
|
||||
20250403,172000,5441740,8150,8150,8150,8150,0
|
||||
20250403,171900,5441740,8150,8150,8150,8150,0
|
||||
20250403,171800,5441740,8150,8150,8150,8150,1
|
||||
20250403,171700,5441740,8150,8150,8150,8150,0
|
||||
20250403,171600,5441740,8150,8150,8150,8150,0
|
||||
20250403,171500,5441740,8150,8150,8150,8150,0
|
||||
20250403,171400,5441740,8150,8150,8150,8150,0
|
||||
20250403,171300,5441740,8150,8150,8150,8150,0
|
||||
20250403,171200,5441740,8150,8150,8150,8150,0
|
||||
20250403,171100,5441740,8150,8150,8150,8150,0
|
||||
20250403,171000,5441740,8150,8150,8150,8150,0
|
||||
20250403,170900,5441740,8150,8150,8150,8150,0
|
||||
20250403,170800,5441740,8150,8150,8150,8150,0
|
||||
20250403,170700,5441740,8150,8150,8150,8150,0
|
||||
20250403,170600,5441740,8150,8150,8150,8150,0
|
||||
20250403,170500,5441740,8150,8150,8150,8150,0
|
||||
20250403,170400,5441740,8150,8150,8150,8150,0
|
||||
20250403,170300,5441740,8150,8150,8150,8150,0
|
||||
20250403,170200,5441740,8150,8150,8150,8150,0
|
||||
20250403,170100,5441740,8150,8150,8150,8150,0
|
||||
20250403,170000,5441740,8150,8150,8150,8150,0
|
||||
20250403,165900,5441740,8150,8150,8150,8150,0
|
||||
20250403,165800,5441740,8150,8150,8150,8150,0
|
||||
20250403,165700,5441740,8150,8150,8150,8150,0
|
||||
20250403,165600,5441740,8150,8150,8150,8150,0
|
||||
20250403,165500,5441740,8150,8150,8150,8150,0
|
||||
20250403,165400,5441740,8150,8150,8150,8150,0
|
||||
20250403,165300,5441740,8150,8150,8150,8150,0
|
||||
20250403,165200,5441740,8150,8150,8150,8150,0
|
||||
20250403,165100,5441740,8150,8150,8150,8150,0
|
||||
20250403,165000,5441740,8150,8150,8150,8150,0
|
||||
20250403,164900,5441740,8150,8150,8150,8150,0
|
||||
20250403,164800,5441740,8150,8150,8150,8150,1
|
||||
20250403,164700,5441740,8150,8150,8150,8150,0
|
||||
20250403,164600,5441740,8150,8150,8150,8150,0
|
||||
20250403,164500,5441740,8150,8150,8150,8150,0
|
||||
20250403,164400,5441740,8150,8150,8150,8150,0
|
||||
20250403,164300,5441740,8150,8150,8150,8150,0
|
||||
20250403,164200,5441740,8150,8150,8150,8150,0
|
||||
20250403,164100,5441740,8150,8150,8150,8150,0
|
||||
20250403,164000,5441740,8150,8150,8150,8150,0
|
||||
20250403,163900,5441740,8150,8150,8150,8150,0
|
||||
20250403,163800,5441740,8150,8150,8150,8150,0
|
||||
20250403,163700,5441740,8150,8150,8150,8150,0
|
||||
20250403,163600,5441740,8150,8150,8150,8150,0
|
||||
20250403,163500,5441740,8150,8150,8150,8150,0
|
||||
20250403,163400,5441740,8150,8150,8150,8150,0
|
||||
20250403,163300,5441740,8150,8150,8150,8150,0
|
||||
20250403,163200,5441740,8150,8150,8150,8150,0
|
||||
20250403,163100,5441740,8150,8150,8150,8150,0
|
||||
20250403,163000,5441740,8150,8150,8150,8150,0
|
||||
20250403,162900,5441740,8150,8150,8150,8150,0
|
||||
20250403,162800,5441740,8150,8150,8150,8150,0
|
||||
20250403,162700,5441740,8150,8150,8150,8150,0
|
||||
20250403,162600,5441740,8150,8150,8150,8150,0
|
||||
20250403,162500,5441740,8150,8150,8150,8150,0
|
||||
20250403,162400,5441740,8150,8150,8150,8150,0
|
||||
20250403,162300,5441740,8150,8150,8150,8150,0
|
||||
20250403,162200,5441740,8150,8150,8150,8150,0
|
||||
20250403,162100,5441740,8150,8150,8150,8150,0
|
||||
20250403,162000,5441740,8150,8150,8150,8150,0
|
||||
20250403,161900,5441740,8150,8150,8150,8150,0
|
||||
20250403,161800,5441740,8150,8150,8150,8150,1
|
||||
20250403,161700,5441740,8150,8150,8150,8150,0
|
||||
20250403,161600,5441740,8150,8150,8150,8150,0
|
||||
20250403,161500,5441740,8150,8150,8150,8150,0
|
||||
20250403,161400,5441740,8150,8150,8150,8150,0
|
||||
20250403,161300,5441740,8150,8150,8150,8150,0
|
||||
20250403,161200,5441740,8150,8150,8150,8150,0
|
||||
20250403,161100,5441740,8150,8150,8150,8150,0
|
||||
20250403,161000,5441740,8150,8150,8150,8150,0
|
||||
20250403,160900,5441740,8150,8150,8150,8150,0
|
||||
20250403,160800,5441740,8150,8150,8150,8150,0
|
||||
20250403,160700,5441740,8150,8150,8150,8150,0
|
||||
20250403,160600,5441740,8150,8150,8150,8150,0
|
||||
20250403,160500,5441740,8150,8150,8150,8150,0
|
||||
20250403,160400,5441740,8150,8150,8150,8150,0
|
||||
20250403,160300,5441740,8150,8150,8150,8150,0
|
||||
20250403,160200,5441740,8150,8150,8150,8150,0
|
||||
20250403,160100,5441740,8150,8150,8150,8150,0
|
||||
20250403,160000,5441740,8150,8150,8150,8150,0
|
||||
20250403,155900,5441740,8150,8150,8150,8150,0
|
||||
20250403,155800,5441740,8150,8150,8150,8150,0
|
||||
20250403,155700,5441740,8150,8150,8150,8150,0
|
||||
20250403,155600,5441740,8150,8150,8150,8150,0
|
||||
20250403,155500,5441740,8150,8150,8150,8150,0
|
||||
20250403,155400,5441740,8150,8150,8150,8150,0
|
||||
20250403,155300,5441740,8150,8150,8150,8150,0
|
||||
20250403,155200,5441740,8150,8150,8150,8150,0
|
||||
20250403,155100,5441740,8150,8150,8150,8150,0
|
||||
20250403,155000,5441740,8150,8150,8150,8150,0
|
||||
20250403,154900,5441740,8150,8150,8150,8150,0
|
||||
20250403,154800,5441740,8150,8150,8150,8150,1
|
||||
20250403,154700,5441740,8150,8150,8150,8150,0
|
||||
20250403,154600,5441740,8150,8150,8150,8150,0
|
||||
20250403,154500,5441740,8150,8150,8150,8150,0
|
||||
20250403,154400,5441740,8150,8150,8150,8150,0
|
||||
20250403,154300,5441740,8150,8150,8150,8150,0
|
||||
20250403,154200,5441740,8150,8150,8150,8150,0
|
||||
20250403,154100,5441740,8150,8150,8150,8150,0
|
||||
20250403,154000,5441740,8150,8150,8150,8150,0
|
||||
20250403,153900,5441740,8150,8150,8150,8150,0
|
||||
20250403,153800,5441740,8150,8150,8150,8150,0
|
||||
20250403,153700,5441740,8150,8150,8150,8150,0
|
||||
20250403,153600,5441740,8150,8150,8150,8150,0
|
||||
20250403,153500,5441740,8150,8150,8150,8150,0
|
||||
20250403,153400,5441740,8150,8150,8150,8150,0
|
||||
20250403,153300,5441740,8150,8150,8150,8150,0
|
||||
20250403,153200,5441740,8150,8150,8150,8150,0
|
||||
20250403,153100,5441740,8150,8150,8150,8150,0
|
||||
20250403,153000,5441740,8150,8150,8150,8150,0
|
||||
20250403,152900,5441740,8150,8150,8150,8150,0
|
||||
20250403,152800,5441740,8150,8150,8150,8150,0
|
||||
20250403,152700,5441740,8150,8150,8150,8150,0
|
||||
20250403,152600,5441740,8150,8150,8150,8150,0
|
||||
20250403,152500,5441740,8150,8150,8150,8150,0
|
||||
20250403,152400,5441740,8150,8150,8150,8150,0
|
||||
20250403,152300,5441740,8150,8150,8150,8150,0
|
||||
20250403,152200,5441740,8150,8150,8150,8150,0
|
||||
20250403,152100,5441740,8150,8150,8150,8150,0
|
||||
20250403,152000,5441740,8150,8150,8150,8150,0
|
||||
20250403,151900,5441740,8150,8150,8150,8150,0
|
||||
20250403,151800,5441740,8150,8150,8150,8150,0
|
||||
20250403,151700,5441740,8150,8150,8150,8150,0
|
||||
20250403,151600,5441740,8150,8150,8150,8150,0
|
||||
20250403,151500,5441740,8150,8150,8150,8150,0
|
||||
20250403,151400,5441740,8150,8150,8150,8150,0
|
||||
20250403,151300,5441740,8150,8150,8150,8150,0
|
||||
20250403,151200,5441740,8150,8150,8150,8150,0
|
||||
20250403,151100,5441740,8150,8150,8150,8150,0
|
||||
20250403,151000,5441740,8150,8150,8150,8150,0
|
||||
20250403,150900,5441740,8150,8150,8150,8150,0
|
||||
20250403,150800,5441740,8150,8150,8150,8150,0
|
||||
20250403,150700,5441740,8150,8150,8150,8150,0
|
||||
20250403,150600,5441740,8150,8150,8150,8150,0
|
||||
20250403,150500,5441740,8150,8150,8150,8150,0
|
||||
20250403,150400,5441740,8150,8150,8150,8150,0
|
||||
20250403,150300,5441740,8150,8150,8150,8150,0
|
||||
20250403,150200,5441740,8150,8150,8150,8150,0
|
||||
20250403,150100,5441740,8150,8150,8150,8150,0
|
||||
20250403,150000,5441740,8150,8150,8150,8150,0
|
||||
20250403,145900,5441740,8150,8150,8150,8150,0
|
||||
20250403,145800,5441740,8150,8150,8150,8150,0
|
||||
20250403,145700,5441740,8150,8150,8150,8150,0
|
||||
20250403,145600,5441740,8150,8150,8150,8150,0
|
||||
20250403,145500,5441740,8150,8150,8150,8150,0
|
||||
20250403,145400,5441740,8150,8150,8150,8150,0
|
||||
20250403,145300,5441740,8150,8150,8150,8150,0
|
||||
20250403,145200,5441740,8150,8150,8150,8150,0
|
||||
20250403,145100,5441740,8150,8150,8150,8150,0
|
||||
20250403,145000,5441740,8150,8150,8150,8150,0
|
||||
20250403,144900,5441740,8150,8150,8150,8150,1
|
||||
20250403,144800,5433590,8000,8000,8000,8000,0
|
||||
20250403,144700,5433590,8000,8000,8000,8000,0
|
||||
20250403,144600,5433590,8000,8000,8000,8000,0
|
||||
20250403,144500,5433590,8000,8000,8000,8000,0
|
||||
20250403,144400,5433590,8000,8000,8000,8000,0
|
||||
20250403,144300,5433590,8000,8000,8000,8000,0
|
||||
20250403,144200,5433590,8000,8000,8000,8000,0
|
||||
20250403,144100,5433590,8000,8000,8000,8000,0
|
||||
20250403,144000,5433590,8000,8000,8000,8000,0
|
||||
20250403,143900,5433590,8000,8000,8000,8000,0
|
||||
20250403,143800,5433590,8000,8000,8000,8000,0
|
||||
20250403,143700,5433590,8000,8000,8000,8000,0
|
||||
20250403,143600,5433590,8000,8000,8000,8000,0
|
||||
20250403,143500,5433590,8000,8000,8000,8000,0
|
||||
20250403,143400,5433590,8000,8000,8000,8000,0
|
||||
20250403,143300,5433590,8000,8000,8000,8000,0
|
||||
20250403,143200,5433590,8000,8000,8000,8000,0
|
||||
20250403,143100,5433590,8000,8000,8000,8000,0
|
||||
20250403,143000,5433590,8000,8000,8000,8000,0
|
||||
20250403,142900,5433590,8000,8000,8000,8000,0
|
||||
20250403,142800,5433590,8000,8000,8000,8000,0
|
||||
20250403,142700,5433590,8000,8000,8000,8000,0
|
||||
20250403,142600,5433590,8000,8000,8000,8000,0
|
||||
20250403,142500,5433590,8000,8000,8000,8000,0
|
||||
20250403,142400,5433590,8000,8000,8000,8000,0
|
||||
20250403,142300,5433590,8000,8000,8000,8000,0
|
||||
20250403,142200,5433590,8000,8000,8000,8000,0
|
||||
20250403,142100,5433590,8000,8000,8000,8000,0
|
||||
20250403,142000,5433590,8000,8000,8000,8000,0
|
||||
20250403,141900,5433590,8000,8020,8020,8000,200
|
||||
20250403,141800,3830620,8150,8150,8150,8150,0
|
||||
20250403,141700,3830620,8150,8150,8150,8150,0
|
||||
20250403,141600,3830620,8150,8150,8150,8150,0
|
||||
20250403,141500,3830620,8150,8150,8150,8150,0
|
||||
20250403,141400,3830620,8150,8150,8150,8150,0
|
||||
20250403,141300,3830620,8150,8150,8150,8150,0
|
||||
20250403,141200,3830620,8150,8150,8150,8150,0
|
||||
20250403,141100,3830620,8150,8150,8150,8150,0
|
||||
20250403,141000,3830620,8150,8150,8150,8150,0
|
||||
20250403,140900,3830620,8150,8150,8150,8150,0
|
||||
20250403,140800,3830620,8150,8150,8150,8150,0
|
||||
20250403,140700,3830620,8150,8150,8150,8150,0
|
||||
20250403,140600,3830620,8150,8150,8150,8150,0
|
||||
20250403,140500,3830620,8150,8150,8150,8150,0
|
||||
20250403,140400,3830620,8150,8150,8150,8150,0
|
||||
20250403,140300,3830620,8150,8150,8150,8150,0
|
||||
20250403,140200,3830620,8150,8150,8150,8150,0
|
||||
20250403,140100,3830620,8150,8150,8150,8150,0
|
||||
20250403,140000,3830620,8150,8150,8150,8150,1
|
||||
20250403,135900,3822470,8000,8000,8000,8000,0
|
||||
20250403,135800,3822470,8000,8000,8000,8000,0
|
||||
20250403,135700,3822470,8000,8000,8000,8000,0
|
||||
20250403,135600,3822470,8000,8000,8000,8000,0
|
||||
20250403,135500,3822470,8000,8000,8000,8000,0
|
||||
20250403,135400,3822470,8000,8000,8000,8000,0
|
||||
20250403,135300,3822470,8000,8000,8000,8000,0
|
||||
20250403,135200,3822470,8000,8000,8000,8000,0
|
||||
20250403,135100,3822470,8000,8000,8000,8000,0
|
||||
20250403,135000,3822470,8000,8000,8000,8000,0
|
||||
20250403,134900,3822470,8000,8000,8000,8000,0
|
||||
20250403,134800,3822470,8000,8000,8000,8000,0
|
||||
20250403,134700,3822470,8000,8000,8000,8000,0
|
||||
20250403,134600,3822470,8000,8000,8000,8000,0
|
||||
20250403,134500,3822470,8000,8000,8000,8000,0
|
||||
20250403,134400,3822470,8000,8000,8000,8000,0
|
||||
20250403,134300,3822470,8000,8000,8000,8000,0
|
||||
20250403,134200,3822470,8000,8010,8010,8000,100
|
||||
20250403,134100,3021590,8150,8150,8150,8150,0
|
||||
20250403,134000,3021590,8150,8150,8150,8150,0
|
||||
20250403,133900,3021590,8150,8150,8150,8150,0
|
||||
20250403,133800,3021590,8150,8150,8150,8150,0
|
||||
20250403,133700,3021590,8150,8150,8150,8150,0
|
||||
20250403,133600,3021590,8150,8150,8150,8150,0
|
||||
20250403,133500,3021590,8150,8150,8150,8150,0
|
||||
20250403,133400,3021590,8150,8150,8150,8150,0
|
||||
20250403,133300,3021590,8150,8150,8150,8150,0
|
||||
20250403,133200,3021590,8150,8150,8150,8150,0
|
||||
20250403,133100,3021590,8150,8150,8150,8150,0
|
||||
20250403,133000,3021590,8150,8150,8150,8150,0
|
||||
20250403,132900,3021590,8150,8150,8150,8150,0
|
||||
20250403,132800,3021590,8150,8150,8150,8150,0
|
||||
20250403,132700,3021590,8150,8150,8150,8150,0
|
||||
20250403,132600,3021590,8150,8150,8150,8150,0
|
||||
20250403,132500,3021590,8150,8150,8150,8150,0
|
||||
20250403,132400,3021590,8150,8150,8150,8150,0
|
||||
20250403,132300,3021590,8150,8150,8150,8150,0
|
||||
20250403,132200,3021590,8150,8150,8150,8150,0
|
||||
20250403,132100,3021590,8150,8150,8150,8150,0
|
||||
20250403,132000,3021590,8150,8150,8150,8150,0
|
||||
20250403,131900,3021590,8150,8150,8150,8150,0
|
||||
20250403,131800,3021590,8150,8150,8150,8150,0
|
||||
20250403,131700,3021590,8150,8150,8150,8150,0
|
||||
20250403,131600,3021590,8150,8150,8150,8150,0
|
||||
20250403,131500,3021590,8150,8150,8150,8150,0
|
||||
20250403,131400,3021590,8150,8150,8150,8150,0
|
||||
20250403,131300,3021590,8150,8150,8150,8150,0
|
||||
20250403,131200,3021590,8150,8150,8150,8150,0
|
||||
20250403,131100,3021590,8150,8150,8150,8150,0
|
||||
20250403,131000,3021590,8150,8150,8150,8150,0
|
||||
20250403,130900,3021590,8150,8150,8150,8150,0
|
||||
20250403,130800,3021590,8150,8150,8150,8150,0
|
||||
20250403,130700,3021590,8150,8150,8150,8150,1
|
||||
20250403,130600,3013440,8000,8010,8010,8000,100
|
||||
20250403,130500,2213070,8150,8150,8150,8150,0
|
||||
20250403,130400,2213070,8150,8150,8150,8150,0
|
||||
20250403,130300,2213070,8150,8150,8150,8150,0
|
||||
20250403,130200,2213070,8150,8150,8150,8150,0
|
||||
20250403,130100,2213070,8150,8150,8150,8150,0
|
||||
20250403,130000,2213070,8150,8150,8150,8150,0
|
||||
20250403,125900,2213070,8150,8150,8150,8150,0
|
||||
20250403,125800,2213070,8150,8150,8150,8150,0
|
||||
20250403,125700,2213070,8150,8150,8150,8150,0
|
||||
20250403,125600,2213070,8150,8150,8150,8150,0
|
||||
20250403,125500,2213070,8150,8150,8150,8150,0
|
||||
20250403,125400,2213070,8150,8150,8150,8150,0
|
||||
20250403,125300,2213070,8150,8150,8150,8150,0
|
||||
20250403,125200,2213070,8150,8150,8150,8150,0
|
||||
20250403,125100,2213070,8150,8150,8150,8150,0
|
||||
20250403,125000,2213070,8150,8150,8150,8150,0
|
||||
20250403,124900,2213070,8150,8150,8150,8150,0
|
||||
20250403,124800,2213070,8150,8150,8150,8150,0
|
||||
20250403,124700,2213070,8150,8150,8150,8150,0
|
||||
20250403,124600,2213070,8150,8150,8150,8150,0
|
||||
20250403,124500,2213070,8150,8150,8150,8150,0
|
||||
20250403,124400,2213070,8150,8150,8150,8150,0
|
||||
20250403,124300,2213070,8150,8150,8150,8150,0
|
||||
20250403,124200,2213070,8150,8150,8150,8150,0
|
||||
20250403,124100,2213070,8150,8150,8150,8150,0
|
||||
20250403,124000,2213070,8150,8150,8150,8150,0
|
||||
20250403,123900,2213070,8150,8150,8150,8150,0
|
||||
20250403,123800,2213070,8150,8150,8150,8150,0
|
||||
20250403,123700,2213070,8150,8150,8150,8150,0
|
||||
20250403,123600,2213070,8150,8150,8150,8150,0
|
||||
20250403,123500,2213070,8150,8150,8150,8150,0
|
||||
20250403,123400,2213070,8150,8150,8150,8150,0
|
||||
20250403,123300,2213070,8150,8150,8150,8150,0
|
||||
20250403,123200,2213070,8150,8150,8150,8150,0
|
||||
20250403,123100,2213070,8150,8150,8150,8150,0
|
||||
20250403,123000,2213070,8150,8150,8150,8150,0
|
||||
20250403,122900,2213070,8150,8150,8150,8150,0
|
||||
20250403,122800,2213070,8150,8150,8150,8150,0
|
||||
20250403,122700,2213070,8150,8150,8150,8150,0
|
||||
20250403,122600,2213070,8150,8150,8150,8150,0
|
||||
20250403,122500,2213070,8150,8150,8150,8150,0
|
||||
20250403,122400,2213070,8150,8150,8150,8150,0
|
||||
20250403,122300,2213070,8150,8150,8150,8150,0
|
||||
20250403,122200,2213070,8150,8150,8150,8150,0
|
||||
20250403,122100,2213070,8150,8150,8150,8150,0
|
||||
20250403,122000,2213070,8150,8150,8150,8150,0
|
||||
20250403,121900,2213070,8150,8150,8150,8150,0
|
||||
20250403,121800,2213070,8150,8150,8150,8150,0
|
||||
20250403,121700,2213070,8150,8150,8150,8150,0
|
||||
20250403,121600,2213070,8150,8150,8150,8150,0
|
||||
20250403,121500,2213070,8150,8150,8150,8150,0
|
||||
20250403,121400,2213070,8150,8150,8150,8150,0
|
||||
20250403,121300,2213070,8150,8150,8150,8150,0
|
||||
20250403,121200,2213070,8150,8150,8150,8150,0
|
||||
20250403,121100,2213070,8150,8150,8150,8150,0
|
||||
20250403,121000,2213070,8150,8150,8150,8150,0
|
||||
20250403,120900,2213070,8150,8150,8150,8150,0
|
||||
20250403,120800,2213070,8150,8150,8150,8150,0
|
||||
20250403,120700,2213070,8150,8150,8150,8150,0
|
||||
20250403,120600,2213070,8150,8150,8150,8150,0
|
||||
20250403,120500,2213070,8150,8150,8150,8150,0
|
||||
20250403,120400,2213070,8150,8150,8150,8150,0
|
||||
20250403,120300,2213070,8150,8150,8150,8150,0
|
||||
20250403,120200,2213070,8150,8150,8150,8150,1
|
||||
20250403,120100,2204920,8010,8010,8010,8010,0
|
||||
20250403,120000,2204920,8010,8010,8010,8010,0
|
||||
20250403,115900,2204920,8010,8010,8010,8010,0
|
||||
20250403,115800,2204920,8010,8010,8010,8010,0
|
||||
20250403,115700,2204920,8010,8010,8010,8010,0
|
||||
20250403,115600,2204920,8010,8010,8010,8010,0
|
||||
20250403,115500,2204920,8010,8010,8010,8010,0
|
||||
20250403,115400,2204920,8010,8010,8010,8010,0
|
||||
20250403,115300,2204920,8010,8010,8010,8010,0
|
||||
20250403,115200,2204920,8010,8010,8010,8010,0
|
||||
20250403,115100,2204920,8010,8010,8010,8010,0
|
||||
20250403,115000,2204920,8010,8010,8010,8010,0
|
||||
20250403,114900,2204920,8010,8010,8010,8010,0
|
||||
20250403,114800,2204920,8010,8010,8010,8010,0
|
||||
20250403,114700,2204920,8010,8010,8010,8010,0
|
||||
20250403,114600,2204920,8010,8010,8010,8010,0
|
||||
20250403,114500,2204920,8010,8010,8010,8010,0
|
||||
20250403,114400,2204920,8010,8020,8020,8010,100
|
||||
20250403,114300,1402970,8390,8390,8390,8390,0
|
||||
20250403,114200,1402970,8390,8390,8390,8390,0
|
||||
20250403,114100,1402970,8390,8390,8390,8390,0
|
||||
20250403,114000,1402970,8390,8390,8390,8390,0
|
||||
20250403,113900,1402970,8390,8390,8390,8390,0
|
||||
20250403,113800,1402970,8390,8390,8390,8390,0
|
||||
20250403,113700,1402970,8390,8390,8390,8390,0
|
||||
20250403,113600,1402970,8390,8390,8390,8390,0
|
||||
20250403,113500,1402970,8390,8390,8390,8390,0
|
||||
20250403,113400,1402970,8390,8390,8390,8390,0
|
||||
20250403,113300,1402970,8390,8390,8390,8390,0
|
||||
20250403,113200,1402970,8390,8390,8390,8390,0
|
||||
20250403,113100,1402970,8390,8390,8390,8390,0
|
||||
20250403,113000,1402970,8390,8390,8390,8390,0
|
||||
20250403,112900,1402970,8390,8390,8390,8390,0
|
||||
20250403,112800,1402970,8390,8390,8390,8390,0
|
||||
20250403,112700,1402970,8390,8390,8390,8390,0
|
||||
20250403,112600,1402970,8390,8390,8390,8390,0
|
||||
20250403,112500,1402970,8390,8390,8390,8390,0
|
||||
20250403,112400,1402970,8390,8390,8390,8390,0
|
||||
20250403,112300,1402970,8390,8390,8390,8390,0
|
||||
20250403,112200,1402970,8390,8390,8390,8390,1
|
||||
20250403,112100,1394580,8200,8200,8200,8200,5
|
||||
20250403,112000,1353580,8000,8000,8000,8000,0
|
||||
20250403,111900,1353580,8000,8010,8010,8000,100
|
||||
20250403,111800,552780,8390,8390,8390,8390,0
|
||||
20250403,111700,552780,8390,8390,8390,8390,0
|
||||
20250403,111600,552780,8390,8390,8390,8390,0
|
||||
20250403,111500,552780,8390,8390,8390,8390,0
|
||||
20250403,111400,552780,8390,8390,8390,8390,0
|
||||
20250403,111300,552780,8390,8390,8390,8390,0
|
||||
20250403,111200,552780,8390,8390,8390,8390,0
|
||||
20250403,111100,552780,8390,8390,8390,8390,0
|
||||
20250403,111000,552780,8390,8390,8390,8390,0
|
||||
20250403,110900,552780,8390,8390,8390,8390,0
|
||||
20250403,110800,552780,8390,8390,8390,8390,0
|
||||
20250403,110700,552780,8390,8390,8390,8390,0
|
||||
20250403,110600,552780,8390,8390,8390,8390,0
|
||||
20250403,110500,552780,8390,8390,8390,8390,0
|
||||
20250403,110400,552780,8390,8390,8390,8390,0
|
||||
20250403,110300,552780,8390,8390,8390,8390,0
|
||||
20250403,110200,552780,8390,8390,8390,8390,0
|
||||
20250403,110100,552780,8390,8390,8390,8390,0
|
||||
20250403,110000,552780,8390,8390,8390,8390,0
|
||||
20250403,105900,552780,8390,8390,8390,8390,0
|
||||
20250403,105800,552780,8390,8390,8390,8390,0
|
||||
20250403,105700,552780,8390,8390,8390,8390,0
|
||||
20250403,105600,552780,8390,8390,8390,8390,0
|
||||
20250403,105500,552780,8390,8390,8390,8390,0
|
||||
20250403,105400,552780,8390,8390,8390,8390,0
|
||||
20250403,105300,552780,8390,8390,8390,8390,0
|
||||
20250403,105200,552780,8390,8390,8390,8390,0
|
||||
20250403,105100,552780,8390,8390,8390,8390,0
|
||||
20250403,105000,552780,8390,8390,8390,8390,0
|
||||
20250403,104900,552780,8390,8390,8390,8390,0
|
||||
20250403,104800,552780,8390,8390,8390,8390,0
|
||||
20250403,104700,552780,8390,8390,8390,8390,0
|
||||
20250403,104600,552780,8390,8390,8390,8390,0
|
||||
20250403,104500,552780,8390,8390,8390,8390,0
|
||||
20250403,104400,552780,8390,8390,8390,8390,0
|
||||
20250403,104300,552780,8390,8390,8390,8390,0
|
||||
20250403,104200,552780,8390,8390,8390,8390,0
|
||||
20250403,104100,552780,8390,8390,8390,8390,0
|
||||
20250403,104000,552780,8390,8390,8390,8390,0
|
||||
20250403,103900,552780,8390,8390,8390,8390,0
|
||||
20250403,103800,552780,8390,8390,8390,8390,0
|
||||
20250403,103700,552780,8390,8390,8390,8390,0
|
||||
20250403,103600,552780,8390,8390,8390,8390,0
|
||||
20250403,103500,552780,8390,8390,8390,8390,0
|
||||
20250403,103400,552780,8390,8390,8390,8390,0
|
||||
20250403,103300,552780,8390,8390,8390,8390,0
|
||||
20250403,103200,552780,8390,8390,8390,8390,0
|
||||
20250403,103100,552780,8390,8390,8390,8390,0
|
||||
20250403,103000,552780,8390,8390,8390,8390,0
|
||||
20250403,102900,552780,8390,8390,8390,8390,0
|
||||
20250403,102800,552780,8390,8390,8390,8390,0
|
||||
20250403,102700,552780,8390,8390,8390,8390,0
|
||||
20250403,102600,552780,8390,8390,8390,8390,0
|
||||
20250403,102500,552780,8390,8390,8390,8390,0
|
||||
20250403,102400,552780,8390,8390,8390,8390,0
|
||||
20250403,102300,552780,8390,8390,8390,8390,0
|
||||
20250403,102200,552780,8390,8390,8390,8390,0
|
||||
20250403,102100,552780,8390,8390,8390,8390,0
|
||||
20250403,102000,552780,8390,8390,8390,8390,0
|
||||
20250403,101900,552780,8390,8390,8390,8390,0
|
||||
20250403,101800,552780,8390,8390,8390,8390,0
|
||||
20250403,101700,552780,8390,8390,8390,8390,0
|
||||
20250403,101600,552780,8390,8390,8390,8390,0
|
||||
20250403,101500,552780,8390,8390,8390,8390,0
|
||||
20250403,101400,552780,8390,8390,8390,8390,0
|
||||
20250403,101300,552780,8390,8390,8390,8390,0
|
||||
20250403,101200,552780,8390,8390,8390,8390,0
|
||||
20250403,101100,552780,8390,8390,8390,8390,0
|
||||
20250403,101000,552780,8390,8390,8390,8390,0
|
||||
20250403,100900,552780,8390,8390,8390,8390,0
|
||||
20250403,100800,552780,8390,8390,8390,8390,0
|
||||
20250403,100700,552780,8390,8390,8390,8390,0
|
||||
20250403,100600,552780,8390,8390,8390,8390,0
|
||||
20250403,100500,552780,8390,8390,8390,8390,0
|
||||
20250403,100400,552780,8390,8390,8390,8390,0
|
||||
20250403,100300,552780,8390,8390,8390,8390,0
|
||||
20250403,100200,552780,8390,8390,8390,8390,0
|
||||
20250403,100100,552780,8390,8390,8390,8390,0
|
||||
20250403,100000,552780,8390,8390,8390,8390,0
|
||||
20250403,095900,552780,8390,8390,8390,8390,0
|
||||
20250403,095800,552780,8390,8390,8390,8390,0
|
||||
20250403,095700,552780,8390,8390,8390,8390,0
|
||||
20250403,095600,552780,8390,8390,8390,8390,0
|
||||
20250403,095500,552780,8390,8390,8390,8390,0
|
||||
20250403,095400,552780,8390,8390,8390,8390,0
|
||||
20250403,095300,552780,8390,8390,8390,8390,0
|
||||
20250403,095200,552780,8390,8390,8390,8390,0
|
||||
20250403,095100,552780,8390,8390,8390,8390,0
|
||||
20250403,095000,552780,8390,8390,8390,8390,0
|
||||
20250403,094900,552780,8390,8390,8390,8390,0
|
||||
20250403,094800,552780,8390,8390,8390,8390,0
|
||||
20250403,094700,552780,8390,8390,8390,8390,0
|
||||
20250403,094600,552780,8390,8390,8390,8390,0
|
||||
20250403,094500,552780,8390,8390,8390,8390,0
|
||||
20250403,094400,552780,8390,8390,8390,8390,0
|
||||
20250403,094300,552780,8390,8390,8390,8390,0
|
||||
20250403,094200,552780,8390,8390,8390,8390,0
|
||||
20250403,094100,552780,8390,8390,8390,8390,0
|
||||
20250403,094000,552780,8390,8390,8390,8390,0
|
||||
20250403,093900,552780,8390,8390,8390,8390,0
|
||||
20250403,093800,552780,8390,8390,8390,8390,0
|
||||
20250403,093700,552780,8390,8390,8390,8390,0
|
||||
20250403,093600,552780,8390,8390,8390,8390,0
|
||||
20250403,093500,552780,8390,8390,8390,8390,0
|
||||
20250403,093400,552780,8390,8390,8390,8390,0
|
||||
20250403,093300,552780,8390,8390,8390,8390,0
|
||||
20250403,093200,552780,8390,8390,8390,8390,0
|
||||
20250403,093100,552780,8390,8390,8390,8390,0
|
||||
20250403,093000,552780,8390,8390,8390,8390,0
|
||||
20250403,092900,552780,8390,8390,8390,8390,0
|
||||
20250403,092800,552780,8390,8390,8390,8390,0
|
||||
20250403,092700,552780,8390,8390,8390,8390,0
|
||||
20250403,092600,552780,8390,8390,8390,8390,0
|
||||
20250403,092500,552780,8390,8390,8390,8390,0
|
||||
20250403,092400,552780,8390,8390,8390,8390,1
|
||||
20250403,092300,544390,8000,8000,8000,8000,67
|
||||
20250403,092200,8390,8390,8390,8390,8390,0
|
||||
20250403,092100,8390,8390,8390,8390,8390,0
|
||||
20250403,092000,8390,8390,8390,8390,8390,0
|
||||
20250403,091900,8390,8390,8390,8390,8390,0
|
||||
20250403,091800,8390,8390,8390,8390,8390,0
|
||||
20250403,091700,8390,8390,8390,8390,8390,0
|
||||
20250403,091600,8390,8390,8390,8390,8390,0
|
||||
20250403,091500,8390,8390,8390,8390,8390,0
|
||||
20250403,091400,8390,8390,8390,8390,8390,0
|
||||
20250403,091300,8390,8390,8390,8390,8390,0
|
||||
20250403,091200,8390,8390,8390,8390,8390,0
|
||||
20250403,091100,8390,8390,8390,8390,8390,0
|
||||
20250403,091000,8390,8390,8390,8390,8390,0
|
||||
20250403,090900,8390,8390,8390,8390,8390,0
|
||||
20250403,090800,8390,8390,8390,8390,8390,0
|
||||
20250403,090700,8390,8390,8390,8390,8390,0
|
||||
20250403,090600,8390,8390,8390,8390,8390,0
|
||||
20250403,090500,8390,8390,8390,8390,8390,1
|
||||
20250403,090400,0,8380,8380,8380,8380,0
|
||||
20250403,090300,0,8380,8380,8380,8380,0
|
||||
20250403,090200,0,8380,8380,8380,8380,0
|
||||
20250403,090100,0,8380,8380,8380,8380,0
|
||||
20250403,090000,0,8380,8380,8380,8380,0
|
||||
|
Reference in New Issue
Block a user