Update 2025-04-03 2740 candle_min
This commit is contained in:
680
200780/min/candle-20250403.csv
Normal file
680
200780/min/candle-20250403.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201800,3396445,4345,4335,4345,4335,2
|
||||
20250403,201700,3396445,4345,4345,4345,4345,0
|
||||
20250403,201600,3396445,4345,4345,4345,4345,0
|
||||
20250403,201500,3396445,4345,4345,4345,4345,0
|
||||
20250403,201400,3396445,4345,4345,4345,4345,0
|
||||
20250403,201300,3396445,4345,4345,4345,4345,0
|
||||
20250403,201200,3396445,4345,4345,4345,4345,0
|
||||
20250403,201100,3396445,4345,4345,4345,4345,0
|
||||
20250403,201000,3396445,4345,4345,4345,4345,0
|
||||
20250403,200900,3396445,4345,4345,4345,4345,0
|
||||
20250403,200800,3396445,4345,4345,4345,4345,0
|
||||
20250403,200700,3396445,4345,4345,4345,4345,0
|
||||
20250403,200600,3396445,4345,4345,4345,4345,0
|
||||
20250403,200500,3396445,4345,4345,4345,4345,0
|
||||
20250403,200400,3396445,4345,4345,4345,4345,0
|
||||
20250403,200300,3396445,4345,4345,4345,4345,0
|
||||
20250403,200200,3396445,4345,4345,4345,4345,0
|
||||
20250403,200100,3396445,4345,4345,4345,4345,0
|
||||
20250403,200000,3396445,4345,4345,4345,4345,0
|
||||
20250403,195900,3396445,4345,4345,4345,4345,0
|
||||
20250403,195800,3396445,4345,4345,4345,4345,0
|
||||
20250403,195700,3396445,4345,4345,4345,4345,0
|
||||
20250403,195600,3396445,4345,4345,4345,4345,0
|
||||
20250403,195500,3396445,4345,4345,4345,4345,0
|
||||
20250403,195400,3396445,4345,4345,4345,4345,0
|
||||
20250403,195300,3396445,4345,4345,4345,4345,0
|
||||
20250403,195200,3396445,4345,4345,4345,4345,0
|
||||
20250403,195100,3396445,4345,4345,4345,4345,0
|
||||
20250403,195000,3396445,4345,4345,4345,4345,0
|
||||
20250403,194900,3396445,4345,4345,4345,4345,0
|
||||
20250403,194800,3396445,4345,4335,4345,4335,2
|
||||
20250403,194700,3396445,4345,4345,4345,4345,0
|
||||
20250403,194600,3396445,4345,4345,4345,4345,0
|
||||
20250403,194500,3396445,4345,4345,4345,4345,0
|
||||
20250403,194400,3396445,4345,4345,4345,4345,0
|
||||
20250403,194300,3396445,4345,4345,4345,4345,0
|
||||
20250403,194200,3396445,4345,4345,4345,4345,0
|
||||
20250403,194100,3396445,4345,4345,4345,4345,0
|
||||
20250403,194000,3396445,4345,4345,4345,4345,0
|
||||
20250403,193900,3396445,4345,4345,4345,4345,0
|
||||
20250403,193800,3396445,4345,4345,4345,4345,0
|
||||
20250403,193700,3396445,4345,4345,4345,4345,0
|
||||
20250403,193600,3396445,4345,4345,4345,4345,0
|
||||
20250403,193500,3396445,4345,4345,4345,4345,0
|
||||
20250403,193400,3396445,4345,4345,4345,4345,0
|
||||
20250403,193300,3396445,4345,4345,4345,4345,0
|
||||
20250403,193200,3396445,4345,4345,4345,4345,0
|
||||
20250403,193100,3396445,4345,4345,4345,4345,0
|
||||
20250403,193000,3396445,4345,4345,4345,4345,0
|
||||
20250403,192900,3396445,4345,4345,4345,4345,0
|
||||
20250403,192800,3396445,4345,4345,4345,4345,0
|
||||
20250403,192700,3396445,4345,4345,4345,4345,0
|
||||
20250403,192600,3396445,4345,4345,4345,4345,0
|
||||
20250403,192500,3396445,4345,4345,4345,4345,0
|
||||
20250403,192400,3396445,4345,4345,4345,4345,0
|
||||
20250403,192300,3396445,4345,4345,4345,4345,0
|
||||
20250403,192200,3396445,4345,4345,4345,4345,0
|
||||
20250403,192100,3396445,4345,4345,4345,4345,0
|
||||
20250403,192000,3396445,4345,4345,4345,4345,0
|
||||
20250403,191900,3396445,4345,4345,4345,4345,0
|
||||
20250403,191800,3396445,4345,4335,4345,4335,2
|
||||
20250403,191700,3396445,4345,4345,4345,4345,0
|
||||
20250403,191600,3396445,4345,4345,4345,4345,0
|
||||
20250403,191500,3396445,4345,4345,4345,4345,0
|
||||
20250403,191400,3396445,4345,4345,4345,4345,0
|
||||
20250403,191300,3396445,4345,4345,4345,4345,0
|
||||
20250403,191200,3396445,4345,4345,4345,4345,0
|
||||
20250403,191100,3396445,4345,4345,4345,4345,0
|
||||
20250403,191000,3396445,4345,4345,4345,4345,0
|
||||
20250403,190900,3396445,4345,4345,4345,4345,0
|
||||
20250403,190800,3396445,4345,4345,4345,4345,0
|
||||
20250403,190700,3396445,4345,4345,4345,4345,0
|
||||
20250403,190600,3396445,4345,4345,4345,4345,0
|
||||
20250403,190500,3396445,4345,4345,4345,4345,0
|
||||
20250403,190400,3396445,4345,4345,4345,4345,0
|
||||
20250403,190300,3396445,4345,4345,4345,4345,0
|
||||
20250403,190200,3396445,4345,4345,4345,4345,0
|
||||
20250403,190100,3396445,4345,4345,4345,4345,0
|
||||
20250403,190000,3396445,4345,4345,4345,4345,0
|
||||
20250403,185900,3396445,4345,4345,4345,4345,0
|
||||
20250403,185800,3396445,4345,4345,4345,4345,0
|
||||
20250403,185700,3396445,4345,4345,4345,4345,0
|
||||
20250403,185600,3396445,4345,4345,4345,4345,0
|
||||
20250403,185500,3396445,4345,4345,4345,4345,0
|
||||
20250403,185400,3396445,4345,4345,4345,4345,0
|
||||
20250403,185300,3396445,4345,4345,4345,4345,0
|
||||
20250403,185200,3396445,4345,4345,4345,4345,0
|
||||
20250403,185100,3396445,4345,4345,4345,4345,0
|
||||
20250403,185000,3396445,4345,4345,4345,4345,0
|
||||
20250403,184900,3396445,4345,4345,4345,4345,0
|
||||
20250403,184800,3396445,4345,4335,4345,4335,2
|
||||
20250403,184700,3396445,4345,4345,4345,4345,0
|
||||
20250403,184600,3396445,4345,4345,4345,4345,0
|
||||
20250403,184500,3396445,4345,4345,4345,4345,0
|
||||
20250403,184400,3396445,4345,4345,4345,4345,0
|
||||
20250403,184300,3396445,4345,4345,4345,4345,0
|
||||
20250403,184200,3396445,4345,4345,4345,4345,0
|
||||
20250403,184100,3396445,4345,4345,4345,4345,0
|
||||
20250403,184000,3396445,4345,4345,4345,4345,0
|
||||
20250403,183900,3396445,4345,4345,4345,4345,0
|
||||
20250403,183800,3396445,4345,4345,4345,4345,0
|
||||
20250403,183700,3396445,4345,4345,4345,4345,0
|
||||
20250403,183600,3396445,4345,4345,4345,4345,0
|
||||
20250403,183500,3396445,4345,4345,4345,4345,0
|
||||
20250403,183400,3396445,4345,4345,4345,4345,0
|
||||
20250403,183300,3396445,4345,4345,4345,4345,0
|
||||
20250403,183200,3396445,4345,4345,4345,4345,0
|
||||
20250403,183100,3396445,4345,4345,4345,4345,0
|
||||
20250403,183000,3396445,4345,4345,4345,4345,0
|
||||
20250403,182900,3396445,4345,4345,4345,4345,0
|
||||
20250403,182800,3396445,4345,4345,4345,4345,0
|
||||
20250403,182700,3396445,4345,4345,4345,4345,0
|
||||
20250403,182600,3396445,4345,4345,4345,4345,0
|
||||
20250403,182500,3396445,4345,4345,4345,4345,0
|
||||
20250403,182400,3396445,4345,4345,4345,4345,0
|
||||
20250403,182300,3396445,4345,4345,4345,4345,0
|
||||
20250403,182200,3396445,4345,4345,4345,4345,0
|
||||
20250403,182100,3396445,4345,4345,4345,4345,0
|
||||
20250403,182000,3396445,4345,4345,4345,4345,0
|
||||
20250403,181900,3396445,4345,4345,4345,4345,0
|
||||
20250403,181800,3396445,4345,4335,4345,4335,2
|
||||
20250403,181700,3396445,4345,4345,4345,4345,0
|
||||
20250403,181600,3396445,4345,4345,4345,4345,0
|
||||
20250403,181500,3396445,4345,4345,4345,4345,0
|
||||
20250403,181400,3396445,4345,4345,4345,4345,0
|
||||
20250403,181300,3396445,4345,4345,4345,4345,0
|
||||
20250403,181200,3396445,4345,4345,4345,4345,0
|
||||
20250403,181100,3396445,4345,4345,4345,4345,0
|
||||
20250403,181000,3396445,4345,4345,4345,4345,0
|
||||
20250403,180900,3396445,4345,4345,4345,4345,0
|
||||
20250403,180800,3396445,4345,4345,4345,4345,0
|
||||
20250403,180700,3396445,4345,4345,4345,4345,0
|
||||
20250403,180600,3396445,4345,4345,4345,4345,0
|
||||
20250403,180500,3396445,4345,4345,4345,4345,0
|
||||
20250403,180400,3396445,4345,4345,4345,4345,0
|
||||
20250403,180300,3396445,4345,4345,4345,4345,0
|
||||
20250403,180200,3396445,4345,4345,4345,4345,0
|
||||
20250403,180100,3396445,4345,4345,4345,4345,0
|
||||
20250403,180000,3396445,4345,4345,4345,4345,0
|
||||
20250403,175900,3396445,4345,4345,4345,4345,0
|
||||
20250403,175800,3396445,4345,4345,4345,4345,0
|
||||
20250403,175700,3396445,4345,4345,4345,4345,0
|
||||
20250403,175600,3396445,4345,4345,4345,4345,0
|
||||
20250403,175500,3396445,4345,4345,4345,4345,0
|
||||
20250403,175400,3396445,4345,4345,4345,4345,0
|
||||
20250403,175300,3396445,4345,4345,4345,4345,0
|
||||
20250403,175200,3396445,4345,4345,4345,4345,0
|
||||
20250403,175100,3396445,4345,4345,4345,4345,0
|
||||
20250403,175000,3396445,4345,4345,4345,4345,0
|
||||
20250403,174900,3396445,4345,4345,4345,4345,0
|
||||
20250403,174800,3396445,4345,4335,4345,4335,2
|
||||
20250403,174700,3396445,4345,4345,4345,4345,0
|
||||
20250403,174600,3396445,4345,4345,4345,4345,0
|
||||
20250403,174500,3396445,4345,4345,4345,4345,0
|
||||
20250403,174400,3396445,4345,4345,4345,4345,0
|
||||
20250403,174300,3396445,4345,4345,4345,4345,0
|
||||
20250403,174200,3396445,4345,4345,4345,4345,0
|
||||
20250403,174100,3396445,4345,4345,4345,4345,0
|
||||
20250403,174000,3396445,4345,4345,4345,4345,0
|
||||
20250403,173900,3396445,4345,4345,4345,4345,0
|
||||
20250403,173800,3396445,4345,4345,4345,4345,0
|
||||
20250403,173700,3396445,4345,4345,4345,4345,0
|
||||
20250403,173600,3396445,4345,4345,4345,4345,0
|
||||
20250403,173500,3396445,4345,4345,4345,4345,0
|
||||
20250403,173400,3396445,4345,4345,4345,4345,0
|
||||
20250403,173300,3396445,4345,4345,4345,4345,0
|
||||
20250403,173200,3396445,4345,4345,4345,4345,0
|
||||
20250403,173100,3396445,4345,4345,4345,4345,0
|
||||
20250403,173000,3396445,4345,4345,4345,4345,0
|
||||
20250403,172900,3396445,4345,4345,4345,4345,0
|
||||
20250403,172800,3396445,4345,4345,4345,4345,0
|
||||
20250403,172700,3396445,4345,4345,4345,4345,0
|
||||
20250403,172600,3396445,4345,4345,4345,4345,0
|
||||
20250403,172500,3396445,4345,4345,4345,4345,0
|
||||
20250403,172400,3396445,4345,4345,4345,4345,0
|
||||
20250403,172300,3396445,4345,4345,4345,4345,0
|
||||
20250403,172200,3396445,4345,4345,4345,4345,0
|
||||
20250403,172100,3396445,4345,4345,4345,4345,0
|
||||
20250403,172000,3396445,4345,4345,4345,4345,0
|
||||
20250403,171900,3396445,4345,4345,4345,4345,0
|
||||
20250403,171800,3396445,4345,4335,4345,4335,2
|
||||
20250403,171700,3396445,4345,4345,4345,4345,0
|
||||
20250403,171600,3396445,4345,4345,4345,4345,0
|
||||
20250403,171500,3396445,4345,4345,4345,4345,0
|
||||
20250403,171400,3396445,4345,4345,4345,4345,0
|
||||
20250403,171300,3396445,4345,4345,4345,4345,0
|
||||
20250403,171200,3396445,4345,4345,4345,4345,0
|
||||
20250403,171100,3396445,4345,4345,4345,4345,0
|
||||
20250403,171000,3396445,4345,4345,4345,4345,0
|
||||
20250403,170900,3396445,4345,4345,4345,4345,0
|
||||
20250403,170800,3396445,4345,4345,4345,4345,0
|
||||
20250403,170700,3396445,4345,4345,4345,4345,0
|
||||
20250403,170600,3396445,4345,4345,4345,4345,0
|
||||
20250403,170500,3396445,4345,4345,4345,4345,0
|
||||
20250403,170400,3396445,4345,4345,4345,4345,0
|
||||
20250403,170300,3396445,4345,4345,4345,4345,0
|
||||
20250403,170200,3396445,4345,4345,4345,4345,0
|
||||
20250403,170100,3396445,4345,4345,4345,4345,0
|
||||
20250403,170000,3396445,4345,4345,4345,4345,0
|
||||
20250403,165900,3396445,4345,4345,4345,4345,0
|
||||
20250403,165800,3396445,4345,4345,4345,4345,0
|
||||
20250403,165700,3396445,4345,4345,4345,4345,0
|
||||
20250403,165600,3396445,4345,4345,4345,4345,0
|
||||
20250403,165500,3396445,4345,4345,4345,4345,0
|
||||
20250403,165400,3396445,4345,4345,4345,4345,0
|
||||
20250403,165300,3396445,4345,4345,4345,4345,0
|
||||
20250403,165200,3396445,4345,4345,4345,4345,0
|
||||
20250403,165100,3396445,4345,4345,4345,4345,0
|
||||
20250403,165000,3396445,4345,4345,4345,4345,0
|
||||
20250403,164900,3396445,4345,4345,4345,4345,0
|
||||
20250403,164800,3396445,4345,4335,4345,4335,2
|
||||
20250403,164700,3396445,4345,4345,4345,4345,0
|
||||
20250403,164600,3396445,4345,4345,4345,4345,0
|
||||
20250403,164500,3396445,4345,4345,4345,4345,0
|
||||
20250403,164400,3396445,4345,4345,4345,4345,0
|
||||
20250403,164300,3396445,4345,4345,4345,4345,0
|
||||
20250403,164200,3396445,4345,4345,4345,4345,0
|
||||
20250403,164100,3396445,4345,4345,4345,4345,0
|
||||
20250403,164000,3396445,4345,4345,4345,4345,0
|
||||
20250403,163900,3396445,4345,4345,4345,4345,0
|
||||
20250403,163800,3396445,4345,4345,4345,4345,0
|
||||
20250403,163700,3396445,4345,4345,4345,4345,0
|
||||
20250403,163600,3396445,4345,4345,4345,4345,0
|
||||
20250403,163500,3396445,4345,4345,4345,4345,0
|
||||
20250403,163400,3396445,4345,4345,4345,4345,0
|
||||
20250403,163300,3396445,4345,4345,4345,4345,0
|
||||
20250403,163200,3396445,4345,4345,4345,4345,0
|
||||
20250403,163100,3396445,4345,4345,4345,4345,0
|
||||
20250403,163000,3396445,4345,4345,4345,4345,0
|
||||
20250403,162900,3396445,4345,4345,4345,4345,0
|
||||
20250403,162800,3396445,4345,4345,4345,4345,0
|
||||
20250403,162700,3396445,4345,4345,4345,4345,0
|
||||
20250403,162600,3396445,4345,4345,4345,4345,0
|
||||
20250403,162500,3396445,4345,4345,4345,4345,0
|
||||
20250403,162400,3396445,4345,4345,4345,4345,0
|
||||
20250403,162300,3396445,4345,4345,4345,4345,0
|
||||
20250403,162200,3396445,4345,4345,4345,4345,0
|
||||
20250403,162100,3396445,4345,4345,4345,4345,0
|
||||
20250403,162000,3396445,4345,4345,4345,4345,0
|
||||
20250403,161900,3396445,4345,4345,4345,4345,0
|
||||
20250403,161800,3396445,4345,4335,4345,4335,2
|
||||
20250403,161700,3396445,4345,4345,4345,4345,0
|
||||
20250403,161600,3396445,4345,4345,4345,4345,0
|
||||
20250403,161500,3396445,4345,4345,4345,4345,0
|
||||
20250403,161400,3396445,4345,4345,4345,4345,0
|
||||
20250403,161300,3396445,4345,4345,4345,4345,0
|
||||
20250403,161200,3396445,4345,4345,4345,4345,0
|
||||
20250403,161100,3396445,4345,4345,4345,4345,0
|
||||
20250403,161000,3396445,4345,4345,4345,4345,0
|
||||
20250403,160900,3396445,4345,4345,4345,4345,0
|
||||
20250403,160800,3396445,4345,4345,4345,4345,0
|
||||
20250403,160700,3396445,4345,4345,4345,4345,0
|
||||
20250403,160600,3396445,4345,4345,4345,4345,0
|
||||
20250403,160500,3396445,4345,4345,4345,4345,0
|
||||
20250403,160400,3396445,4345,4345,4345,4345,0
|
||||
20250403,160300,3396445,4345,4345,4345,4345,0
|
||||
20250403,160200,3396445,4345,4345,4345,4345,0
|
||||
20250403,160100,3396445,4345,4345,4345,4345,0
|
||||
20250403,160000,3396445,4345,4345,4345,4345,0
|
||||
20250403,155900,3396445,4345,4345,4345,4345,0
|
||||
20250403,155800,3396445,4345,4345,4345,4345,0
|
||||
20250403,155700,3396445,4345,4345,4345,4345,0
|
||||
20250403,155600,3396445,4345,4345,4345,4345,0
|
||||
20250403,155500,3396445,4345,4345,4345,4345,0
|
||||
20250403,155400,3396445,4345,4345,4345,4345,0
|
||||
20250403,155300,3396445,4345,4345,4345,4345,0
|
||||
20250403,155200,3396445,4345,4345,4345,4345,0
|
||||
20250403,155100,3396445,4345,4345,4345,4345,0
|
||||
20250403,155000,3396445,4345,4345,4345,4345,0
|
||||
20250403,154900,3396445,4345,4345,4345,4345,0
|
||||
20250403,154800,3396445,4345,4335,4345,4335,2
|
||||
20250403,154700,3396445,4345,4345,4345,4345,0
|
||||
20250403,154600,3396445,4345,4345,4345,4345,0
|
||||
20250403,154500,3396445,4345,4345,4345,4345,0
|
||||
20250403,154400,3396445,4345,4345,4345,4345,0
|
||||
20250403,154300,3396445,4345,4345,4345,4345,0
|
||||
20250403,154200,3396445,4345,4345,4345,4345,0
|
||||
20250403,154100,3396445,4345,4345,4345,4345,0
|
||||
20250403,154000,3396445,4345,4345,4345,4345,0
|
||||
20250403,153900,3396445,4345,4345,4345,4345,0
|
||||
20250403,153800,3396445,4345,4345,4345,4345,0
|
||||
20250403,153700,3396445,4345,4345,4345,4345,0
|
||||
20250403,153600,3396445,4345,4345,4345,4345,0
|
||||
20250403,153500,3396445,4345,4345,4345,4345,0
|
||||
20250403,153400,3396445,4345,4345,4345,4345,0
|
||||
20250403,153300,3396445,4345,4345,4345,4345,0
|
||||
20250403,153200,3396445,4345,4345,4345,4345,0
|
||||
20250403,153100,3396445,4345,4345,4345,4345,0
|
||||
20250403,153000,3396445,4345,4345,4345,4345,0
|
||||
20250403,152900,3396445,4345,4345,4345,4345,0
|
||||
20250403,152800,3396445,4345,4345,4345,4345,0
|
||||
20250403,152700,3396445,4345,4345,4345,4345,0
|
||||
20250403,152600,3396445,4345,4345,4345,4345,0
|
||||
20250403,152500,3396445,4345,4345,4345,4345,0
|
||||
20250403,152400,3396445,4345,4345,4345,4345,0
|
||||
20250403,152300,3396445,4345,4345,4345,4345,0
|
||||
20250403,152200,3396445,4345,4345,4345,4345,0
|
||||
20250403,152100,3396445,4345,4345,4345,4345,0
|
||||
20250403,152000,3396445,4345,4345,4345,4345,0
|
||||
20250403,151900,3396445,4345,4345,4345,4345,0
|
||||
20250403,151800,3396445,4345,4345,4345,4345,0
|
||||
20250403,151700,3396445,4345,4345,4345,4345,0
|
||||
20250403,151600,3396445,4345,4345,4345,4345,0
|
||||
20250403,151500,3396445,4345,4345,4345,4345,0
|
||||
20250403,151400,3396445,4345,4345,4345,4345,0
|
||||
20250403,151300,3396445,4345,4345,4345,4345,0
|
||||
20250403,151200,3396445,4345,4345,4345,4345,0
|
||||
20250403,151100,3396445,4345,4345,4345,4345,0
|
||||
20250403,151000,3396445,4345,4345,4345,4345,0
|
||||
20250403,150900,3396445,4345,4345,4345,4345,0
|
||||
20250403,150800,3396445,4345,4345,4345,4345,0
|
||||
20250403,150700,3396445,4345,4345,4345,4345,0
|
||||
20250403,150600,3396445,4345,4345,4345,4345,0
|
||||
20250403,150500,3396445,4345,4345,4345,4345,0
|
||||
20250403,150400,3396445,4345,4345,4345,4345,0
|
||||
20250403,150300,3396445,4345,4345,4345,4345,0
|
||||
20250403,150200,3396445,4345,4345,4345,4345,0
|
||||
20250403,150100,3396445,4345,4345,4345,4345,0
|
||||
20250403,150000,3396445,4345,4345,4345,4345,0
|
||||
20250403,145900,3396445,4345,4345,4345,4345,0
|
||||
20250403,145800,3396445,4345,4345,4345,4345,0
|
||||
20250403,145700,3396445,4345,4345,4345,4345,0
|
||||
20250403,145600,3396445,4345,4345,4345,4345,0
|
||||
20250403,145500,3396445,4345,4345,4345,4345,0
|
||||
20250403,145400,3396445,4345,4345,4345,4345,0
|
||||
20250403,145300,3396445,4345,4345,4345,4345,0
|
||||
20250403,145200,3396445,4345,4345,4345,4345,0
|
||||
20250403,145100,3396445,4345,4345,4345,4345,0
|
||||
20250403,145000,3396445,4345,4345,4345,4345,0
|
||||
20250403,144900,3396445,4345,4345,4345,4345,0
|
||||
20250403,144800,3396445,4345,4345,4345,4345,0
|
||||
20250403,144700,3396445,4345,4345,4345,4345,0
|
||||
20250403,144600,3396445,4345,4345,4345,4345,0
|
||||
20250403,144500,3396445,4345,4345,4345,4345,0
|
||||
20250403,144400,3396445,4345,4345,4345,4345,0
|
||||
20250403,144300,3396445,4345,4345,4345,4345,0
|
||||
20250403,144200,3396445,4345,4345,4345,4345,0
|
||||
20250403,144100,3396445,4345,4335,4345,4335,2
|
||||
20250403,144000,3387765,4345,4345,4345,4345,0
|
||||
20250403,143900,3387765,4345,4345,4345,4345,0
|
||||
20250403,143800,3387765,4345,4345,4345,4345,0
|
||||
20250403,143700,3387765,4345,4345,4345,4345,0
|
||||
20250403,143600,3387765,4345,4345,4345,4345,1
|
||||
20250403,143500,3383420,4345,4345,4345,4345,0
|
||||
20250403,143400,3383420,4345,4345,4345,4345,0
|
||||
20250403,143300,3383420,4345,4345,4345,4345,0
|
||||
20250403,143200,3383420,4345,4335,4345,4335,2
|
||||
20250403,143100,3374740,4345,4345,4345,4345,0
|
||||
20250403,143000,3374740,4345,4345,4345,4345,0
|
||||
20250403,142900,3374740,4345,4345,4345,4345,0
|
||||
20250403,142800,3374740,4345,4345,4345,4345,0
|
||||
20250403,142700,3374740,4345,4345,4345,4345,0
|
||||
20250403,142600,3374740,4345,4345,4345,4345,1
|
||||
20250403,142500,3370395,4345,4345,4345,4345,0
|
||||
20250403,142400,3370395,4345,4345,4345,4345,0
|
||||
20250403,142300,3370395,4345,4345,4345,4345,0
|
||||
20250403,142200,3370395,4345,4345,4345,4345,0
|
||||
20250403,142100,3370395,4345,4345,4345,4345,0
|
||||
20250403,142000,3370395,4345,4345,4345,4345,9
|
||||
20250403,141900,3331290,4345,4345,4345,4345,0
|
||||
20250403,141800,3331290,4345,4345,4345,4345,0
|
||||
20250403,141700,3331290,4345,4345,4345,4345,0
|
||||
20250403,141600,3331290,4345,4345,4345,4345,0
|
||||
20250403,141500,3331290,4345,4345,4345,4345,0
|
||||
20250403,141400,3331290,4345,4345,4345,4345,0
|
||||
20250403,141300,3331290,4345,4345,4345,4345,0
|
||||
20250403,141200,3331290,4345,4345,4345,4345,0
|
||||
20250403,141100,3331290,4345,4345,4345,4345,0
|
||||
20250403,141000,3331290,4345,4345,4345,4345,0
|
||||
20250403,140900,3331290,4345,4345,4345,4345,0
|
||||
20250403,140800,3331290,4345,4345,4345,4345,0
|
||||
20250403,140700,3331290,4345,4345,4345,4345,0
|
||||
20250403,140600,3331290,4345,4345,4345,4345,0
|
||||
20250403,140500,3331290,4345,4345,4345,4345,0
|
||||
20250403,140400,3331290,4345,4345,4345,4345,0
|
||||
20250403,140300,3331290,4345,4345,4345,4345,0
|
||||
20250403,140200,3331290,4345,4345,4345,4345,0
|
||||
20250403,140100,3331290,4345,4345,4345,4345,0
|
||||
20250403,140000,3331290,4345,4345,4345,4345,0
|
||||
20250403,135900,3331290,4345,4345,4345,4345,0
|
||||
20250403,135800,3331290,4345,4345,4345,4345,0
|
||||
20250403,135700,3331290,4345,4335,4345,4335,2
|
||||
20250403,135600,3322610,4315,4315,4315,4315,0
|
||||
20250403,135500,3322610,4315,4315,4315,4315,0
|
||||
20250403,135400,3322610,4315,4315,4315,4315,0
|
||||
20250403,135300,3322610,4315,4315,4315,4315,0
|
||||
20250403,135200,3322610,4315,4315,4315,4315,0
|
||||
20250403,135100,3322610,4315,4315,4315,4315,13
|
||||
20250403,135000,3266515,4345,4345,4345,4345,0
|
||||
20250403,134900,3266515,4345,4345,4345,4345,0
|
||||
20250403,134800,3266515,4345,4345,4345,4345,0
|
||||
20250403,134700,3266515,4345,4345,4345,4345,0
|
||||
20250403,134600,3266515,4345,4345,4345,4345,0
|
||||
20250403,134500,3266515,4345,4345,4345,4345,0
|
||||
20250403,134400,3266515,4345,4345,4345,4345,0
|
||||
20250403,134300,3266515,4345,4345,4345,4345,0
|
||||
20250403,134200,3266515,4345,4345,4345,4345,0
|
||||
20250403,134100,3266515,4345,4345,4345,4345,0
|
||||
20250403,134000,3266515,4345,4345,4345,4345,0
|
||||
20250403,133900,3266515,4345,4345,4345,4345,0
|
||||
20250403,133800,3266515,4345,4345,4345,4345,0
|
||||
20250403,133700,3266515,4345,4345,4345,4345,0
|
||||
20250403,133600,3266515,4345,4345,4345,4345,0
|
||||
20250403,133500,3266515,4345,4345,4345,4345,0
|
||||
20250403,133400,3266515,4345,4345,4345,4345,0
|
||||
20250403,133300,3266515,4345,4345,4345,4345,0
|
||||
20250403,133200,3266515,4345,4345,4345,4345,0
|
||||
20250403,133100,3266515,4345,4345,4345,4345,0
|
||||
20250403,133000,3266515,4345,4345,4345,4345,0
|
||||
20250403,132900,3266515,4345,4345,4345,4345,0
|
||||
20250403,132800,3266515,4345,4345,4345,4345,0
|
||||
20250403,132700,3266515,4345,4345,4345,4345,1
|
||||
20250403,132600,3262170,4345,4345,4345,4345,0
|
||||
20250403,132500,3262170,4345,4345,4345,4345,0
|
||||
20250403,132400,3262170,4345,4345,4345,4345,0
|
||||
20250403,132300,3262170,4345,4325,4345,4325,19
|
||||
20250403,132200,3179975,4325,4325,4325,4325,0
|
||||
20250403,132100,3179975,4325,4325,4325,4325,18
|
||||
20250403,132000,3102125,4345,4345,4345,4345,0
|
||||
20250403,131900,3102125,4345,4345,4345,4345,0
|
||||
20250403,131800,3102125,4345,4345,4345,4345,0
|
||||
20250403,131700,3102125,4345,4345,4345,4345,0
|
||||
20250403,131600,3102125,4345,4345,4345,4345,0
|
||||
20250403,131500,3102125,4345,4345,4345,4345,0
|
||||
20250403,131400,3102125,4345,4345,4345,4345,0
|
||||
20250403,131300,3102125,4345,4345,4345,4345,0
|
||||
20250403,131200,3102125,4345,4345,4345,4345,0
|
||||
20250403,131100,3102125,4345,4345,4345,4345,0
|
||||
20250403,131000,3102125,4345,4345,4345,4345,0
|
||||
20250403,130900,3102125,4345,4345,4345,4345,0
|
||||
20250403,130800,3102125,4345,4345,4345,4345,0
|
||||
20250403,130700,3102125,4345,4345,4345,4345,0
|
||||
20250403,130600,3102125,4345,4345,4345,4345,0
|
||||
20250403,130500,3102125,4345,4345,4345,4345,0
|
||||
20250403,130400,3102125,4345,4345,4345,4345,0
|
||||
20250403,130300,3102125,4345,4345,4345,4345,0
|
||||
20250403,130200,3102125,4345,4345,4345,4345,0
|
||||
20250403,130100,3102125,4345,4345,4345,4345,0
|
||||
20250403,130000,3102125,4345,4345,4345,4345,0
|
||||
20250403,125900,3102125,4345,4345,4345,4345,0
|
||||
20250403,125800,3102125,4345,4345,4345,4345,0
|
||||
20250403,125700,3102125,4345,4345,4345,4345,0
|
||||
20250403,125600,3102125,4345,4345,4345,4345,0
|
||||
20250403,125500,3102125,4345,4345,4345,4345,0
|
||||
20250403,125400,3102125,4345,4345,4345,4345,0
|
||||
20250403,125300,3102125,4345,4345,4345,4345,0
|
||||
20250403,125200,3102125,4345,4345,4345,4345,0
|
||||
20250403,125100,3102125,4345,4345,4345,4345,0
|
||||
20250403,125000,3102125,4345,4345,4345,4345,0
|
||||
20250403,124900,3102125,4345,4345,4345,4345,0
|
||||
20250403,124800,3102125,4345,4345,4345,4345,0
|
||||
20250403,124700,3102125,4345,4345,4345,4345,0
|
||||
20250403,124600,3102125,4345,4345,4345,4345,0
|
||||
20250403,124500,3102125,4345,4345,4345,4345,0
|
||||
20250403,124400,3102125,4345,4345,4345,4345,0
|
||||
20250403,124300,3102125,4345,4345,4345,4345,0
|
||||
20250403,124200,3102125,4345,4345,4345,4345,0
|
||||
20250403,124100,3102125,4345,4345,4345,4345,0
|
||||
20250403,124000,3102125,4345,4345,4345,4345,0
|
||||
20250403,123900,3102125,4345,4345,4345,4345,0
|
||||
20250403,123800,3102125,4345,4345,4345,4345,0
|
||||
20250403,123700,3102125,4345,4345,4345,4345,0
|
||||
20250403,123600,3102125,4345,4345,4345,4345,0
|
||||
20250403,123500,3102125,4345,4345,4345,4345,0
|
||||
20250403,123400,3102125,4345,4345,4345,4345,0
|
||||
20250403,123300,3102125,4345,4345,4345,4345,5
|
||||
20250403,123200,3080400,4345,4345,4345,4345,0
|
||||
20250403,123100,3080400,4345,4345,4345,4345,0
|
||||
20250403,123000,3080400,4345,4345,4345,4345,0
|
||||
20250403,122900,3080400,4345,4345,4345,4345,0
|
||||
20250403,122800,3080400,4345,4345,4345,4345,0
|
||||
20250403,122700,3080400,4345,4345,4345,4345,0
|
||||
20250403,122600,3080400,4345,4345,4345,4345,0
|
||||
20250403,122500,3080400,4345,4345,4345,4345,0
|
||||
20250403,122400,3080400,4345,4345,4345,4345,0
|
||||
20250403,122300,3080400,4345,4345,4345,4345,0
|
||||
20250403,122200,3080400,4345,4345,4345,4345,0
|
||||
20250403,122100,3080400,4345,4345,4345,4345,0
|
||||
20250403,122000,3080400,4345,4345,4345,4345,0
|
||||
20250403,121900,3080400,4345,4345,4345,4345,0
|
||||
20250403,121800,3080400,4345,4345,4345,4345,0
|
||||
20250403,121700,3080400,4345,4345,4345,4345,0
|
||||
20250403,121600,3080400,4345,4345,4345,4345,0
|
||||
20250403,121500,3080400,4345,4345,4345,4345,0
|
||||
20250403,121400,3080400,4345,4345,4345,4345,0
|
||||
20250403,121300,3080400,4345,4345,4345,4345,0
|
||||
20250403,121200,3080400,4345,4345,4345,4345,0
|
||||
20250403,121100,3080400,4345,4345,4345,4345,0
|
||||
20250403,121000,3080400,4345,4345,4345,4345,0
|
||||
20250403,120900,3080400,4345,4345,4345,4345,0
|
||||
20250403,120800,3080400,4345,4345,4345,4345,0
|
||||
20250403,120700,3080400,4345,4345,4345,4345,0
|
||||
20250403,120600,3080400,4345,4345,4345,4345,0
|
||||
20250403,120500,3080400,4345,4345,4345,4345,0
|
||||
20250403,120400,3080400,4345,4345,4345,4345,0
|
||||
20250403,120300,3080400,4345,4345,4345,4345,0
|
||||
20250403,120200,3080400,4345,4345,4345,4345,0
|
||||
20250403,120100,3080400,4345,4345,4345,4345,0
|
||||
20250403,120000,3080400,4345,4345,4345,4345,0
|
||||
20250403,115900,3080400,4345,4345,4345,4345,0
|
||||
20250403,115800,3080400,4345,4345,4345,4345,0
|
||||
20250403,115700,3080400,4345,4345,4345,4345,0
|
||||
20250403,115600,3080400,4345,4345,4345,4345,0
|
||||
20250403,115500,3080400,4345,4345,4345,4345,0
|
||||
20250403,115400,3080400,4345,4345,4345,4345,0
|
||||
20250403,115300,3080400,4345,4345,4345,4345,0
|
||||
20250403,115200,3080400,4345,4325,4345,4325,15
|
||||
20250403,115100,3015505,4345,4340,4345,4325,18
|
||||
20250403,115000,2937620,4345,4345,4345,4345,0
|
||||
20250403,114900,2937620,4345,4345,4345,4345,0
|
||||
20250403,114800,2937620,4345,4345,4345,4345,0
|
||||
20250403,114700,2937620,4345,4345,4345,4345,0
|
||||
20250403,114600,2937620,4345,4345,4345,4345,0
|
||||
20250403,114500,2937620,4345,4345,4345,4345,0
|
||||
20250403,114400,2937620,4345,4345,4345,4345,0
|
||||
20250403,114300,2937620,4345,4345,4345,4345,0
|
||||
20250403,114200,2937620,4345,4345,4345,4345,0
|
||||
20250403,114100,2937620,4345,4345,4345,4345,0
|
||||
20250403,114000,2937620,4345,4345,4345,4345,0
|
||||
20250403,113900,2937620,4345,4345,4345,4345,0
|
||||
20250403,113800,2937620,4345,4345,4345,4345,10
|
||||
20250403,113700,2894170,4345,4345,4345,4345,0
|
||||
20250403,113600,2894170,4345,4345,4345,4345,0
|
||||
20250403,113500,2894170,4345,4345,4345,4345,0
|
||||
20250403,113400,2894170,4345,4345,4345,4345,0
|
||||
20250403,113300,2894170,4345,4345,4345,4345,0
|
||||
20250403,113200,2894170,4345,4345,4345,4345,0
|
||||
20250403,113100,2894170,4345,4345,4345,4345,0
|
||||
20250403,113000,2894170,4345,4345,4345,4345,0
|
||||
20250403,112900,2894170,4345,4345,4345,4345,0
|
||||
20250403,112800,2894170,4345,4345,4345,4345,0
|
||||
20250403,112700,2894170,4345,4345,4345,4345,0
|
||||
20250403,112600,2894170,4345,4345,4345,4345,0
|
||||
20250403,112500,2894170,4345,4345,4345,4345,0
|
||||
20250403,112400,2894170,4345,4345,4345,4345,0
|
||||
20250403,112300,2894170,4345,4345,4345,4345,0
|
||||
20250403,112200,2894170,4345,4345,4345,4345,0
|
||||
20250403,112100,2894170,4345,4345,4345,4345,0
|
||||
20250403,112000,2894170,4345,4345,4345,4345,0
|
||||
20250403,111900,2894170,4345,4345,4345,4345,0
|
||||
20250403,111800,2894170,4345,4345,4345,4345,0
|
||||
20250403,111700,2894170,4345,4345,4345,4345,0
|
||||
20250403,111600,2894170,4345,4345,4345,4345,0
|
||||
20250403,111500,2894170,4345,4345,4345,4345,0
|
||||
20250403,111400,2894170,4345,4345,4345,4345,0
|
||||
20250403,111300,2894170,4345,4340,4345,4340,2
|
||||
20250403,111200,2885485,4315,4315,4315,4315,0
|
||||
20250403,111100,2885485,4315,4315,4315,4315,8
|
||||
20250403,111000,2850965,4345,4345,4345,4345,1
|
||||
20250403,110900,2846620,4335,4335,4335,4335,206
|
||||
20250403,110800,1953610,4335,4335,4335,4335,24
|
||||
20250403,110700,1849570,4345,4345,4345,4345,1
|
||||
20250403,110600,1845225,4335,4335,4335,4335,240
|
||||
20250403,110500,804825,4345,4345,4345,4345,0
|
||||
20250403,110400,804825,4345,4345,4345,4345,0
|
||||
20250403,110300,804825,4345,4345,4345,4345,0
|
||||
20250403,110200,804825,4345,4345,4345,4345,0
|
||||
20250403,110100,804825,4345,4345,4345,4345,0
|
||||
20250403,110000,804825,4345,4345,4345,4345,0
|
||||
20250403,105900,804825,4345,4345,4345,4345,0
|
||||
20250403,105800,804825,4345,4345,4345,4345,0
|
||||
20250403,105700,804825,4345,4345,4345,4345,0
|
||||
20250403,105600,804825,4345,4345,4345,4345,0
|
||||
20250403,105500,804825,4345,4345,4345,4345,0
|
||||
20250403,105400,804825,4345,4345,4345,4345,0
|
||||
20250403,105300,804825,4345,4345,4345,4345,0
|
||||
20250403,105200,804825,4345,4345,4345,4345,0
|
||||
20250403,105100,804825,4345,4345,4345,4345,0
|
||||
20250403,105000,804825,4345,4345,4345,4345,0
|
||||
20250403,104900,804825,4345,4345,4345,4345,0
|
||||
20250403,104800,804825,4345,4345,4345,4345,0
|
||||
20250403,104700,804825,4345,4345,4345,4345,0
|
||||
20250403,104600,804825,4345,4345,4345,4345,0
|
||||
20250403,104500,804825,4345,4335,4345,4335,2
|
||||
20250403,104400,796145,4315,4315,4315,4315,0
|
||||
20250403,104300,796145,4315,4335,4335,4315,12
|
||||
20250403,104200,744145,4335,4335,4335,4335,0
|
||||
20250403,104100,744145,4335,4335,4335,4335,0
|
||||
20250403,104000,744145,4335,4335,4335,4335,0
|
||||
20250403,103900,744145,4335,4335,4335,4335,0
|
||||
20250403,103800,744145,4335,4335,4335,4335,1
|
||||
20250403,103700,739810,4335,4335,4335,4335,0
|
||||
20250403,103600,739810,4335,4335,4335,4335,0
|
||||
20250403,103500,739810,4335,4335,4335,4335,0
|
||||
20250403,103400,739810,4335,4335,4335,4335,0
|
||||
20250403,103300,739810,4335,4335,4335,4335,0
|
||||
20250403,103200,739810,4335,4335,4335,4335,0
|
||||
20250403,103100,739810,4335,4335,4335,4335,0
|
||||
20250403,103000,739810,4335,4335,4335,4335,0
|
||||
20250403,102900,739810,4335,4335,4335,4335,0
|
||||
20250403,102800,739810,4335,4335,4335,4335,0
|
||||
20250403,102700,739810,4335,4335,4335,4335,0
|
||||
20250403,102600,739810,4335,4335,4335,4335,0
|
||||
20250403,102500,739810,4335,4335,4335,4335,0
|
||||
20250403,102400,739810,4335,4335,4335,4335,0
|
||||
20250403,102300,739810,4335,4335,4335,4335,0
|
||||
20250403,102200,739810,4335,4335,4335,4335,0
|
||||
20250403,102100,739810,4335,4335,4335,4335,0
|
||||
20250403,102000,739810,4335,4335,4335,4335,0
|
||||
20250403,101900,739810,4335,4335,4335,4335,0
|
||||
20250403,101800,739810,4335,4335,4335,4335,0
|
||||
20250403,101700,739810,4335,4335,4335,4335,0
|
||||
20250403,101600,739810,4335,4335,4335,4335,0
|
||||
20250403,101500,739810,4335,4335,4335,4335,0
|
||||
20250403,101400,739810,4335,4335,4335,4335,0
|
||||
20250403,101300,739810,4335,4335,4335,4335,0
|
||||
20250403,101200,739810,4335,4335,4335,4335,0
|
||||
20250403,101100,739810,4335,4335,4335,4335,0
|
||||
20250403,101000,739810,4335,4335,4335,4335,0
|
||||
20250403,100900,739810,4335,4335,4335,4335,0
|
||||
20250403,100800,739810,4335,4335,4335,4335,1
|
||||
20250403,100700,735475,4320,4320,4320,4320,100
|
||||
20250403,100600,303475,4320,4320,4320,4320,0
|
||||
20250403,100500,303475,4320,4320,4320,4320,0
|
||||
20250403,100400,303475,4320,4320,4320,4320,0
|
||||
20250403,100300,303475,4320,4320,4320,4320,0
|
||||
20250403,100200,303475,4320,4320,4320,4320,1
|
||||
20250403,100100,299155,4345,4345,4345,4345,0
|
||||
20250403,100000,299155,4345,4345,4345,4345,0
|
||||
20250403,095900,299155,4345,4345,4345,4345,0
|
||||
20250403,095800,299155,4345,4345,4345,4345,0
|
||||
20250403,095700,299155,4345,4345,4345,4345,0
|
||||
20250403,095600,299155,4345,4345,4345,4345,0
|
||||
20250403,095500,299155,4345,4345,4345,4345,0
|
||||
20250403,095400,299155,4345,4345,4345,4345,0
|
||||
20250403,095300,299155,4345,4345,4345,4345,0
|
||||
20250403,095200,299155,4345,4345,4345,4345,0
|
||||
20250403,095100,299155,4345,4345,4345,4345,0
|
||||
20250403,095000,299155,4345,4345,4345,4345,0
|
||||
20250403,094900,299155,4345,4345,4345,4345,0
|
||||
20250403,094800,299155,4345,4345,4345,4345,0
|
||||
20250403,094700,299155,4345,4345,4345,4345,0
|
||||
20250403,094600,299155,4345,4345,4345,4345,0
|
||||
20250403,094500,299155,4345,4345,4345,4345,0
|
||||
20250403,094400,299155,4345,4345,4345,4345,0
|
||||
20250403,094300,299155,4345,4340,4345,4340,2
|
||||
20250403,094200,290470,4315,4315,4315,4315,0
|
||||
20250403,094100,290470,4315,4315,4315,4315,3
|
||||
20250403,094000,277525,4345,4345,4345,4345,0
|
||||
20250403,093900,277525,4345,4345,4345,4345,0
|
||||
20250403,093800,277525,4345,4345,4345,4345,0
|
||||
20250403,093700,277525,4345,4345,4345,4345,0
|
||||
20250403,093600,277525,4345,4345,4345,4345,0
|
||||
20250403,093500,277525,4345,4345,4345,4345,0
|
||||
20250403,093400,277525,4345,4345,4345,4345,0
|
||||
20250403,093300,277525,4345,4345,4345,4345,0
|
||||
20250403,093200,277525,4345,4345,4345,4345,0
|
||||
20250403,093100,277525,4345,4345,4345,4345,32
|
||||
20250403,093000,138485,4345,4345,4345,4345,0
|
||||
20250403,092900,138485,4345,4345,4345,4345,0
|
||||
20250403,092800,138485,4345,4345,4345,4345,0
|
||||
20250403,092700,138485,4345,4345,4345,4345,0
|
||||
20250403,092600,138485,4345,4345,4345,4345,0
|
||||
20250403,092500,138485,4345,4345,4345,4345,0
|
||||
20250403,092400,138485,4345,4345,4345,4345,0
|
||||
20250403,092300,138485,4345,4320,4345,4320,3
|
||||
20250403,092200,125485,4305,4305,4305,4305,0
|
||||
20250403,092100,125485,4305,4305,4305,4305,1
|
||||
20250403,092000,121180,4345,4345,4345,4345,0
|
||||
20250403,091900,121180,4345,4345,4345,4345,0
|
||||
20250403,091800,121180,4345,4345,4345,4345,0
|
||||
20250403,091700,121180,4345,4345,4345,4345,0
|
||||
20250403,091600,121180,4345,4345,4345,4345,0
|
||||
20250403,091500,121180,4345,4345,4345,4345,0
|
||||
20250403,091400,121180,4345,4345,4345,4345,0
|
||||
20250403,091300,121180,4345,4345,4345,4345,0
|
||||
20250403,091200,121180,4345,4345,4345,4345,0
|
||||
20250403,091100,121180,4345,4345,4345,4345,0
|
||||
20250403,091000,121180,4345,4345,4345,4345,0
|
||||
20250403,090900,121180,4345,4345,4345,4345,0
|
||||
20250403,090800,121180,4345,4340,4345,4340,15
|
||||
20250403,090700,56055,4300,4300,4300,4300,0
|
||||
20250403,090600,56055,4300,4300,4300,4300,0
|
||||
20250403,090500,56055,4300,4300,4300,4300,0
|
||||
20250403,090400,56055,4300,4300,4300,4300,0
|
||||
20250403,090300,56055,4300,4300,4300,4300,0
|
||||
20250403,090200,56055,4300,4315,4315,4300,10
|
||||
20250403,090100,13035,4345,4345,4345,4345,0
|
||||
20250403,090000,13035,4345,4345,4345,4345,3
|
||||
|
Reference in New Issue
Block a user