Update 2025-04-03 2740 candle_min
This commit is contained in:
680
200880/min/candle-20250403.csv
Normal file
680
200880/min/candle-20250403.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201800,1762891740,12060,12060,12060,12060,1620
|
||||
20250403,201700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,201600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,201500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,201400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,201300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,201200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,201100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,201000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,200900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,200800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,200700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,200600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,200500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,200400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,200300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,200200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,200100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,200000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,195900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,195800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,195700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,195600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,195500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,195400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,195300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,195200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,195100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,195000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,194900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,194800,1762891740,12060,12060,12060,12060,1620
|
||||
20250403,194700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,194600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,194500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,194400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,194300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,194200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,194100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,194000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,193900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,193800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,193700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,193600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,193500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,193400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,193300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,193200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,193100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,193000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,192900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,192800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,192700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,192600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,192500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,192400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,192300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,192200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,192100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,192000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,191900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,191800,1762891740,12060,12060,12060,12060,1620
|
||||
20250403,191700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,191600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,191500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,191400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,191300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,191200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,191100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,191000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,190900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,190800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,190700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,190600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,190500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,190400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,190300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,190200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,190100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,190000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,185900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,185800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,185700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,185600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,185500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,185400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,185300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,185200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,185100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,185000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,184900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,184800,1762891740,12060,12060,12060,12060,1620
|
||||
20250403,184700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,184600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,184500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,184400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,184300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,184200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,184100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,184000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,183900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,183800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,183700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,183600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,183500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,183400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,183300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,183200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,183100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,183000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,182900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,182800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,182700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,182600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,182500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,182400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,182300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,182200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,182100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,182000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,181900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,181800,1762891740,12060,12060,12060,12060,1620
|
||||
20250403,181700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,181600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,181500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,181400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,181300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,181200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,181100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,181000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,180900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,180800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,180700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,180600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,180500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,180400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,180300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,180200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,180100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,180000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,175900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,175800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,175700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,175600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,175500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,175400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,175300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,175200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,175100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,175000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,174900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,174800,1762891740,12060,12060,12060,12060,1620
|
||||
20250403,174700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,174600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,174500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,174400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,174300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,174200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,174100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,174000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,173900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,173800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,173700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,173600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,173500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,173400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,173300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,173200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,173100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,173000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,172900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,172800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,172700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,172600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,172500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,172400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,172300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,172200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,172100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,172000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,171900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,171800,1762891740,12060,12060,12060,12060,1620
|
||||
20250403,171700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,171600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,171500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,171400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,171300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,171200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,171100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,171000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,170900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,170800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,170700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,170600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,170500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,170400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,170300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,170200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,170100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,170000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,165900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,165800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,165700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,165600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,165500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,165400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,165300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,165200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,165100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,165000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,164900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,164800,1762891740,12060,12060,12060,12060,1620
|
||||
20250403,164700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,164600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,164500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,164400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,164300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,164200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,164100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,164000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,163900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,163800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,163700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,163600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,163500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,163400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,163300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,163200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,163100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,163000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,162900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,162800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,162700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,162600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,162500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,162400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,162300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,162200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,162100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,162000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,161900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,161800,1762891740,12060,12060,12060,12060,1620
|
||||
20250403,161700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,161600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,161500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,161400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,161300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,161200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,161100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,161000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,160900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,160800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,160700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,160600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,160500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,160400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,160300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,160200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,160100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,160000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,155900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,155800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,155700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,155600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,155500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,155400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,155300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,155200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,155100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,155000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,154900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,154800,1762891740,12060,12060,12060,12060,1620
|
||||
20250403,154700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,154600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,154500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,154400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,154300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,154200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,154100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,154000,1762891740,12060,12060,12060,12060,0
|
||||
20250403,153900,1762891740,12060,12060,12060,12060,0
|
||||
20250403,153800,1762891740,12060,12060,12060,12060,0
|
||||
20250403,153700,1762891740,12060,12060,12060,12060,0
|
||||
20250403,153600,1762891740,12060,12060,12060,12060,0
|
||||
20250403,153500,1762891740,12060,12060,12060,12060,0
|
||||
20250403,153400,1762891740,12060,12060,12060,12060,0
|
||||
20250403,153300,1762891740,12060,12060,12060,12060,0
|
||||
20250403,153200,1762891740,12060,12060,12060,12060,0
|
||||
20250403,153100,1762891740,12060,12060,12060,12060,0
|
||||
20250403,153000,1762891740,12060,12060,12060,12060,1620
|
||||
20250403,152900,1743354540,12070,12070,12070,12070,0
|
||||
20250403,152800,1743354540,12070,12070,12070,12070,0
|
||||
20250403,152700,1743354540,12070,12070,12070,12070,0
|
||||
20250403,152600,1743354540,12070,12070,12070,12070,0
|
||||
20250403,152500,1743354540,12070,12070,12070,12070,0
|
||||
20250403,152400,1743354540,12070,12070,12070,12070,0
|
||||
20250403,152300,1743354540,12070,12070,12070,12070,0
|
||||
20250403,152200,1743354540,12070,12070,12070,12070,0
|
||||
20250403,152100,1743354540,12070,12070,12070,12070,0
|
||||
20250403,152000,1743354540,12070,12070,12070,12070,0
|
||||
20250403,151900,1743354540,12070,12070,12070,12060,172
|
||||
20250403,151800,1741279890,12060,12080,12080,12060,241
|
||||
20250403,151700,1738371170,12080,12090,12090,12080,1048
|
||||
20250403,151600,1725711195,12090,12080,12090,12080,118
|
||||
20250403,151500,1724285625,12080,12080,12090,12080,111
|
||||
20250403,151400,1722944735,12080,12090,12090,12080,249
|
||||
20250403,151300,1719935055,12090,12080,12090,12080,978
|
||||
20250403,151200,1708118525,12080,12080,12080,12080,25
|
||||
20250403,151100,1707816525,12080,12080,12080,12080,403
|
||||
20250403,151000,1702948285,12080,12070,12080,12070,398
|
||||
20250403,150900,1698140455,12080,12080,12080,12080,51
|
||||
20250403,150800,1697524375,12080,12090,12090,12070,717
|
||||
20250403,150700,1688862995,12090,12090,12090,12090,2
|
||||
20250403,150600,1688838815,12090,12090,12090,12090,158
|
||||
20250403,150500,1686928595,12090,12090,12090,12090,115
|
||||
20250403,150400,1685538245,12100,12100,12100,12100,520
|
||||
20250403,150300,1679246245,12100,12100,12100,12100,93
|
||||
20250403,150200,1678120945,12100,12100,12100,12100,443
|
||||
20250403,150100,1672760645,12100,12100,12100,12100,50
|
||||
20250403,150000,1672155645,12090,12100,12100,12090,803
|
||||
20250403,145900,1662443215,12100,12100,12100,12100,130
|
||||
20250403,145800,1660870215,12120,12120,12120,12110,1552
|
||||
20250403,145700,1642072815,12130,12130,12130,12130,9
|
||||
20250403,145600,1641963645,12130,12130,12130,12130,531
|
||||
20250403,145500,1635522615,12130,12130,12130,12130,30
|
||||
20250403,145400,1635158715,12130,12140,12140,12130,210
|
||||
20250403,145300,1632609415,12140,12140,12140,12140,381
|
||||
20250403,145200,1627984075,12140,12130,12140,12130,315
|
||||
20250403,145100,1624159995,12130,12130,12130,12130,590
|
||||
20250403,145000,1617003295,12130,12120,12130,12120,8
|
||||
20250403,144900,1616906295,12120,12120,12120,12120,514
|
||||
20250403,144800,1610676615,12120,12120,12120,12120,79
|
||||
20250403,144700,1609719135,12140,12140,12140,12140,0
|
||||
20250403,144600,1609719135,12140,12120,12140,12120,25
|
||||
20250403,144500,1609416035,12130,12130,12130,12130,507
|
||||
20250403,144400,1603266125,12110,12110,12110,12110,246
|
||||
20250403,144300,1600287065,12110,12110,12110,12110,100
|
||||
20250403,144200,1599076065,12120,12120,12120,12120,215
|
||||
20250403,144100,1596470265,12110,12110,12110,12110,29
|
||||
20250403,144000,1596119075,12110,12120,12120,12110,794
|
||||
20250403,143900,1586501115,12110,12110,12110,12090,1858
|
||||
20250403,143800,1564024545,12120,12120,12120,12120,247
|
||||
20250403,143700,1561030905,12120,12120,12120,12120,344
|
||||
20250403,143600,1556861625,12120,12120,12120,12120,209
|
||||
20250403,143500,1554328545,12120,12120,12120,12120,184
|
||||
20250403,143400,1552098465,12110,12110,12110,12110,60
|
||||
20250403,143300,1551371865,12120,12120,12120,12120,47
|
||||
20250403,143200,1550802225,12120,12120,12120,12120,0
|
||||
20250403,143100,1550802225,12120,12110,12120,12110,222
|
||||
20250403,143000,1548112465,12120,12120,12120,12120,10
|
||||
20250403,142900,1547991265,12110,12100,12110,12100,353
|
||||
20250403,142800,1543717765,12100,12100,12100,12100,436
|
||||
20250403,142700,1538442165,12100,12110,12110,12100,71
|
||||
20250403,142600,1537582565,12110,12110,12110,12110,135
|
||||
20250403,142500,1535947715,12100,12100,12120,12100,866
|
||||
20250403,142400,1525467115,12110,12140,12140,12100,2256
|
||||
20250403,142300,1498134695,12150,12150,12150,12150,0
|
||||
20250403,142200,1498134695,12150,12150,12150,12150,25
|
||||
20250403,142100,1497830945,12140,12140,12140,12140,370
|
||||
20250403,142000,1493339145,12140,12140,12140,12140,0
|
||||
20250403,141900,1493339145,12140,12140,12140,12140,5
|
||||
20250403,141800,1493278445,12140,12140,12140,12140,228
|
||||
20250403,141700,1490510525,12140,12140,12140,12140,44
|
||||
20250403,141600,1489976365,12150,12150,12150,12150,0
|
||||
20250403,141500,1489976365,12150,12150,12150,12150,74
|
||||
20250403,141400,1489077265,12150,12160,12160,12150,106
|
||||
20250403,141300,1487788945,12160,12160,12160,12160,35
|
||||
20250403,141200,1487363345,12160,12160,12160,12160,3
|
||||
20250403,141100,1487326865,12170,12180,12180,12170,504
|
||||
20250403,141000,1481188365,12190,12180,12190,12180,218
|
||||
20250403,140900,1478532945,12180,12180,12180,12180,367
|
||||
20250403,140800,1474062885,12180,12180,12180,12180,2
|
||||
20250403,140700,1474038525,12170,12170,12170,12170,0
|
||||
20250403,140600,1474038525,12170,12170,12170,12170,0
|
||||
20250403,140500,1474038525,12170,12160,12170,12160,456
|
||||
20250403,140400,1468489195,12170,12170,12170,12170,1
|
||||
20250403,140300,1468477025,12160,12160,12160,12160,300
|
||||
20250403,140200,1464829025,12160,12160,12160,12160,276
|
||||
20250403,140100,1461472865,12160,12160,12160,12160,0
|
||||
20250403,140000,1461472865,12160,12170,12170,12160,459
|
||||
20250403,135900,1455889165,12180,12180,12180,12180,5
|
||||
20250403,135800,1455828265,12170,12180,12180,12170,682
|
||||
20250403,135700,1447523305,12180,12180,12180,12180,500
|
||||
20250403,135600,1441433305,12180,12180,12180,12180,41
|
||||
20250403,135500,1440933925,12180,12180,12180,12180,142
|
||||
20250403,135400,1439204365,12190,12160,12190,12160,1309
|
||||
20250403,135300,1423267415,12160,12160,12160,12160,254
|
||||
20250403,135200,1420178775,12160,12160,12160,12160,23
|
||||
20250403,135100,1419899095,12150,12150,12150,12150,0
|
||||
20250403,135000,1419899095,12150,12150,12150,12150,345
|
||||
20250403,134900,1415707345,12150,12150,12150,12150,292
|
||||
20250403,134800,1412159545,12150,12150,12150,12150,253
|
||||
20250403,134700,1409085595,12140,12140,12140,12140,3
|
||||
20250403,134600,1409049175,12140,12140,12140,12140,42
|
||||
20250403,134500,1408539295,12140,12140,12140,12140,115
|
||||
20250403,134400,1407143195,12140,12160,12160,12140,86
|
||||
20250403,134300,1406098235,12160,12160,12160,12160,14
|
||||
20250403,134200,1405927995,12150,12150,12150,12150,0
|
||||
20250403,134100,1405927995,12150,12150,12150,12150,52
|
||||
20250403,134000,1405296195,12150,12150,12150,12150,14
|
||||
20250403,133900,1405126095,12150,12150,12150,12150,2
|
||||
20250403,133800,1405101795,12150,12150,12150,12150,2
|
||||
20250403,133700,1405077495,12150,12150,12150,12150,530
|
||||
20250403,133600,1398637995,12150,12150,12150,12150,34
|
||||
20250403,133500,1398224895,12160,12160,12160,12160,0
|
||||
20250403,133400,1398224895,12160,12160,12160,12160,0
|
||||
20250403,133300,1398224895,12160,12160,12160,12160,58
|
||||
20250403,133200,1397519615,12160,12170,12170,12160,283
|
||||
20250403,133100,1394075525,12170,12170,12170,12170,237
|
||||
20250403,133000,1391191235,12160,12160,12160,12160,11
|
||||
20250403,132900,1391057475,12170,12160,12170,12160,25
|
||||
20250403,132800,1390753355,12170,12170,12170,12170,11
|
||||
20250403,132700,1390619485,12170,12170,12170,12170,29
|
||||
20250403,132600,1390266555,12170,12170,12170,12170,0
|
||||
20250403,132500,1390266555,12170,12170,12170,12170,20
|
||||
20250403,132400,1390023155,12170,12170,12170,12170,0
|
||||
20250403,132300,1390023155,12170,12170,12170,12170,20
|
||||
20250403,132200,1389779755,12170,12170,12170,12170,0
|
||||
20250403,132100,1389779755,12170,12170,12170,12170,0
|
||||
20250403,132000,1389779755,12170,12170,12170,12170,24
|
||||
20250403,131900,1389487675,12160,12160,12160,12160,50
|
||||
20250403,131800,1388879675,12160,12170,12170,12160,10
|
||||
20250403,131700,1388758065,12160,12160,12160,12160,41
|
||||
20250403,131600,1388259505,12160,12160,12160,12160,25
|
||||
20250403,131500,1387955505,12150,12150,12150,12150,0
|
||||
20250403,131400,1387955505,12150,12150,12150,12150,154
|
||||
20250403,131300,1386084405,12150,12150,12150,12150,25
|
||||
20250403,131200,1385780655,12150,12150,12150,12150,2
|
||||
20250403,131100,1385756355,12150,12150,12150,12150,0
|
||||
20250403,131000,1385756355,12150,12140,12150,12140,27
|
||||
20250403,130900,1385428325,12150,12150,12150,12150,90
|
||||
20250403,130800,1384334825,12150,12150,12150,12150,25
|
||||
20250403,130700,1384031075,12150,12140,12150,12140,288
|
||||
20250403,130600,1380534135,12140,12130,12140,12130,305
|
||||
20250403,130500,1376834235,12130,12130,12130,12130,200
|
||||
20250403,130400,1374408235,12140,12140,12140,12140,46
|
||||
20250403,130300,1373849795,12150,12160,12160,12150,1080
|
||||
20250403,130200,1360722585,12160,12160,12160,12160,0
|
||||
20250403,130100,1360722585,12160,12160,12160,12160,143
|
||||
20250403,130000,1358983705,12150,12150,12150,12150,1
|
||||
20250403,125900,1358971555,12150,12150,12150,12150,594
|
||||
20250403,125800,1351754455,12160,12160,12160,12160,0
|
||||
20250403,125700,1351754455,12160,12160,12160,12160,36
|
||||
20250403,125600,1351316695,12160,12160,12160,12150,54
|
||||
20250403,125500,1350660255,12160,12160,12160,12160,1
|
||||
20250403,125400,1350648095,12160,12150,12160,12150,47
|
||||
20250403,125300,1350076895,12160,12170,12170,12160,116
|
||||
20250403,125200,1348666325,12170,12170,12170,12170,18
|
||||
20250403,125100,1348447265,12170,12180,12180,12170,123
|
||||
20250403,125000,1346949595,12190,12180,12190,12180,41
|
||||
20250403,124900,1346449955,12210,12210,12210,12210,0
|
||||
20250403,124800,1346449955,12210,12210,12210,12210,0
|
||||
20250403,124700,1346449955,12210,12200,12210,12200,36
|
||||
20250403,124600,1346010545,12200,12200,12200,12200,0
|
||||
20250403,124500,1346010545,12200,12200,12200,12200,207
|
||||
20250403,124400,1343485145,12200,12200,12200,12200,11
|
||||
20250403,124300,1343350945,12200,12200,12200,12200,0
|
||||
20250403,124200,1343350945,12200,12200,12200,12200,11
|
||||
20250403,124100,1343216745,12190,12200,12200,12190,107
|
||||
20250403,124000,1341912335,12200,12190,12200,12190,27
|
||||
20250403,123900,1341582945,12200,12200,12200,12200,54
|
||||
20250403,123800,1340924145,12200,12180,12200,12180,254
|
||||
20250403,123700,1337828025,12180,12180,12180,12180,10
|
||||
20250403,123600,1337706225,12180,12180,12180,12180,13
|
||||
20250403,123500,1337547885,12180,12180,12180,12170,176
|
||||
20250403,123400,1335405115,12180,12180,12180,12180,7
|
||||
20250403,123300,1335319855,12180,12180,12180,12180,15
|
||||
20250403,123200,1335137155,12160,12160,12160,12160,10
|
||||
20250403,123100,1335015555,12180,12180,12180,12180,2
|
||||
20250403,123000,1334991195,12180,12170,12180,12170,277
|
||||
20250403,122900,1331617625,12170,12160,12170,12160,106
|
||||
20250403,122800,1330328565,12170,12180,12180,12170,415
|
||||
20250403,122700,1325277915,12180,12170,12180,12170,10
|
||||
20250403,122600,1325156145,12170,12170,12170,12170,193
|
||||
20250403,122500,1322807335,12160,12160,12160,12160,56
|
||||
20250403,122400,1322126375,12170,12180,12180,12170,50
|
||||
20250403,122300,1321517815,12170,12180,12180,12170,37
|
||||
20250403,122200,1321067345,12170,12170,12170,12170,0
|
||||
20250403,122100,1321067345,12170,12190,12200,12170,34
|
||||
20250403,122000,1320653155,12200,12200,12200,12200,0
|
||||
20250403,121900,1320653155,12200,12200,12200,12200,14
|
||||
20250403,121800,1320482355,12200,12210,12210,12200,27
|
||||
20250403,121700,1320152705,12170,12170,12170,12170,0
|
||||
20250403,121600,1320152705,12170,12160,12170,12160,127
|
||||
20250403,121500,1318608365,12160,12160,12160,12160,1
|
||||
20250403,121400,1318596205,12220,12210,12220,12210,49
|
||||
20250403,121300,1317997435,12200,12180,12200,12170,329
|
||||
20250403,121200,1313989405,12180,12160,12180,12160,520
|
||||
20250403,121100,1307656635,12170,12170,12170,12170,11
|
||||
20250403,121000,1307522765,12170,12160,12170,12160,23
|
||||
20250403,120900,1307242975,12160,12160,12160,12160,16
|
||||
20250403,120800,1307048415,12160,12150,12160,12150,110
|
||||
20250403,120700,1305710835,12150,12120,12150,12120,269
|
||||
20250403,120600,1302444155,12150,12150,12150,12150,6
|
||||
20250403,120500,1302371255,12150,12150,12150,12150,8
|
||||
20250403,120400,1302274055,12150,12150,12150,12150,10
|
||||
20250403,120300,1302152555,12150,12140,12150,12140,126
|
||||
20250403,120200,1300622835,12140,12140,12140,12110,76
|
||||
20250403,120100,1299701895,12130,12130,12140,12130,148
|
||||
20250403,120000,1297906635,12130,12130,12130,12130,12
|
||||
20250403,115900,1297761075,12130,12120,12130,12120,204
|
||||
20250403,115800,1295287935,12120,12110,12120,12110,38
|
||||
20250403,115700,1294827385,12110,12110,12110,12110,0
|
||||
20250403,115600,1294827385,12110,12120,12130,12100,511
|
||||
20250403,115500,1288639045,12120,12130,12130,12120,94
|
||||
20250403,115400,1287499225,12130,12120,12130,12120,578
|
||||
20250403,115300,1280493815,12120,12120,12120,12120,61
|
||||
20250403,115200,1279754495,12120,12110,12120,12110,14
|
||||
20250403,115100,1279584845,12120,12120,12130,12120,31
|
||||
20250403,115000,1279209075,12120,12130,12130,12120,60
|
||||
20250403,114900,1278481575,12130,12130,12130,12130,10
|
||||
20250403,114800,1278360275,12130,12130,12130,12130,10
|
||||
20250403,114700,1278238975,12130,12130,12130,12130,11
|
||||
20250403,114600,1278105545,12130,12130,12130,12130,18
|
||||
20250403,114500,1277887205,12130,12130,12130,12130,0
|
||||
20250403,114400,1277887205,12130,12130,12130,12130,22
|
||||
20250403,114300,1277620345,12120,12120,12120,12120,12
|
||||
20250403,114200,1277474905,12120,12120,12120,12120,22
|
||||
20250403,114100,1277208265,12130,12130,12130,12130,0
|
||||
20250403,114000,1277208265,12130,12120,12130,12120,126
|
||||
20250403,113900,1275680955,12120,12120,12120,12120,0
|
||||
20250403,113800,1275680955,12120,12090,12120,12090,410
|
||||
20250403,113700,1270718175,12090,12090,12090,12090,0
|
||||
20250403,113600,1270718175,12090,12090,12090,12090,0
|
||||
20250403,113500,1270718175,12090,12100,12100,12090,95
|
||||
20250403,113400,1269568695,12100,12110,12110,12100,19
|
||||
20250403,113300,1269338785,12130,12120,12130,12120,39
|
||||
20250403,113200,1268865855,12120,12120,12120,12120,292
|
||||
20250403,113100,1265326815,12130,12150,12150,12130,420
|
||||
20250403,113000,1260231615,12150,12130,12150,12130,1010
|
||||
20250403,112900,1247974945,12130,12130,12130,12130,2
|
||||
20250403,112800,1247950685,12130,12130,12130,12130,70
|
||||
20250403,112700,1247101585,12130,12110,12130,12110,921
|
||||
20250403,112600,1235937635,12110,12110,12110,12110,68
|
||||
20250403,112500,1235114155,12110,12100,12110,12100,97
|
||||
20250403,112400,1233940215,12100,12090,12100,12090,92
|
||||
20250403,112300,1232827435,12090,12090,12090,12090,205
|
||||
20250403,112200,1230348985,12080,12080,12080,12080,0
|
||||
20250403,112100,1230348985,12080,12080,12080,12080,29
|
||||
20250403,112000,1229998665,12080,12080,12080,12080,73
|
||||
20250403,111900,1229116825,12080,12070,12080,12070,197
|
||||
20250403,111800,1226737845,12090,12100,12100,12080,156
|
||||
20250403,111700,1224851755,12100,12080,12100,12080,1433
|
||||
20250403,111600,1207519935,12080,12070,12080,12070,465
|
||||
20250403,111500,1201905555,12070,12070,12070,12070,130
|
||||
20250403,111400,1200336455,12060,12050,12060,12050,177
|
||||
20250403,111300,1198201935,12050,12050,12050,12040,593
|
||||
20250403,111200,1191057395,12050,12040,12050,12040,242
|
||||
20250403,111100,1188143645,12030,12030,12030,12030,85
|
||||
20250403,111000,1187121095,12030,12030,12030,12030,4
|
||||
20250403,110900,1187072975,12050,12050,12050,12040,1808
|
||||
20250403,110800,1165303535,12050,12050,12050,12050,972
|
||||
20250403,110700,1153590935,12050,12050,12050,12050,229
|
||||
20250403,110600,1150831485,12050,12050,12050,12050,0
|
||||
20250403,110500,1150831485,12050,12040,12050,12040,819
|
||||
20250403,110400,1140967315,12030,12020,12030,12020,98
|
||||
20250403,110300,1139789055,12010,12000,12010,12000,83
|
||||
20250403,110200,1138792715,12000,12000,12000,12000,20
|
||||
20250403,110100,1138552715,11970,12000,12000,11970,6
|
||||
20250403,110000,1138480745,12020,11990,12020,11990,53
|
||||
20250403,105900,1137844865,11980,11980,11980,11980,123
|
||||
20250403,105800,1136371325,11970,11970,11970,11970,115
|
||||
20250403,105700,1134994775,11970,11970,11970,11970,1
|
||||
20250403,105600,1134982805,11970,11970,11970,11970,27
|
||||
20250403,105500,1134659615,11960,11970,11970,11960,233
|
||||
20250403,105400,1131870655,11970,11970,11970,11970,155
|
||||
20250403,105300,1130015305,11970,11970,11970,11970,0
|
||||
20250403,105200,1130015305,11970,11970,11970,11970,0
|
||||
20250403,105100,1130015305,11970,11960,11970,11960,488
|
||||
20250403,105000,1124178785,11990,11960,11990,11950,482
|
||||
20250403,104900,1118407905,11980,11980,11980,11980,0
|
||||
20250403,104800,1118407905,11980,11980,11980,11980,0
|
||||
20250403,104700,1118407905,11980,11920,11980,11910,1444
|
||||
20250403,104600,1101203245,11920,11940,11980,11920,1868
|
||||
20250403,104500,1078900665,11930,11960,11970,11930,599
|
||||
20250403,104400,1071744705,11960,11950,11960,11950,75
|
||||
20250403,104300,1070847925,11950,11960,11980,11940,303
|
||||
20250403,104200,1067229095,11960,11970,11980,11940,1983
|
||||
20250403,104100,1043501055,11970,11970,11970,11970,2
|
||||
20250403,104000,1043477115,11970,11970,11970,11970,126
|
||||
20250403,103900,1041968895,11960,11960,11960,11960,0
|
||||
20250403,103800,1041968895,11960,11960,11970,11960,97
|
||||
20250403,103700,1040807935,11980,11970,11980,11960,307
|
||||
20250403,103600,1037133375,11980,11980,11980,11980,5
|
||||
20250403,103500,1037073475,11980,11990,11990,11980,85
|
||||
20250403,103400,1036055025,11990,12000,12000,11980,1764
|
||||
20250403,103300,1014893505,12000,12010,12010,12000,161
|
||||
20250403,103200,1012959925,12010,12010,12010,12010,0
|
||||
20250403,103100,1012959925,12010,12010,12020,12010,1537
|
||||
20250403,103000,994499855,12010,12010,12020,12000,766
|
||||
20250403,102900,985300065,12010,12010,12010,12010,208
|
||||
20250403,102800,982801985,12010,12010,12010,12010,216
|
||||
20250403,102700,980207825,12020,12020,12030,12010,1276
|
||||
20250403,102600,964870415,12040,12030,12040,12030,165
|
||||
20250403,102500,962885405,12030,12040,12040,12030,360
|
||||
20250403,102400,958554595,12040,12030,12040,12030,239
|
||||
20250403,102300,955678005,12030,12030,12030,12030,94
|
||||
20250403,102200,954547185,12020,12020,12020,12020,33
|
||||
20250403,102100,954150525,12020,12020,12030,12020,170
|
||||
20250403,102000,952106425,12020,12010,12020,12010,233
|
||||
20250403,101900,949305915,12010,12010,12020,12010,107
|
||||
20250403,101800,948020645,12010,12010,12010,12010,129
|
||||
20250403,101700,946471355,12010,12010,12010,12000,479
|
||||
20250403,101600,940719005,12010,12020,12020,12010,502
|
||||
20250403,101500,934684975,12010,12020,12020,12010,300
|
||||
20250403,101400,931081865,12020,12010,12020,12010,800
|
||||
20250403,101300,921472985,12010,12000,12010,12000,164
|
||||
20250403,101200,919503745,12010,12000,12010,12000,166
|
||||
20250403,101100,917511735,12000,11990,12000,11990,642
|
||||
20250403,101000,909813865,11980,11980,11980,11980,20
|
||||
20250403,100900,909574265,11990,11980,11990,11980,936
|
||||
20250403,100800,898353015,11980,11980,11980,11975,196
|
||||
20250403,100700,896005060,11970,11970,11970,11950,346
|
||||
20250403,100600,891865940,11970,11970,11970,11970,5
|
||||
20250403,100500,891806090,11970,11970,11970,11960,270
|
||||
20250403,100400,888574200,11950,11930,11950,11930,316
|
||||
20250403,100300,884801160,11930,11920,11930,11910,230
|
||||
20250403,100200,882059110,11910,11900,11930,11900,167
|
||||
20250403,100100,880069270,11900,11970,11970,11890,4360
|
||||
20250403,100000,828065140,11970,11970,11970,11970,134
|
||||
20250403,095900,826461160,11970,11980,11980,11970,413
|
||||
20250403,095800,821516920,11970,11980,11980,11970,415
|
||||
20250403,095700,816548840,11980,12000,12000,11980,41
|
||||
20250403,095600,816057040,12000,11990,12000,11990,993
|
||||
20250403,095500,804141060,11990,12000,12000,11990,1346
|
||||
20250403,095400,787998150,12000,11990,12000,11990,175
|
||||
20250403,095300,785899250,11990,11970,11990,11970,469
|
||||
20250403,095200,780278280,11970,11950,11970,11950,360
|
||||
20250403,095100,775972760,11950,11960,11960,11950,79
|
||||
20250403,095000,775028690,11910,11990,11990,11900,4326
|
||||
20250403,094900,723451790,11990,11990,11990,11990,89
|
||||
20250403,094800,722384680,11990,11970,11990,11970,257
|
||||
20250403,094700,719307830,11960,12000,12000,11960,620
|
||||
20250403,094600,711879510,12000,12000,12000,12000,25
|
||||
20250403,094500,711579510,12000,11990,12000,11990,403
|
||||
20250403,094400,706743880,11990,11990,11990,11990,114
|
||||
20250403,094300,705377020,11970,11970,11970,11970,0
|
||||
20250403,094200,705377020,11970,11980,12000,11970,62
|
||||
20250403,094100,704634050,11980,11970,11980,11960,191
|
||||
20250403,094000,702349280,11990,11980,11990,11980,573
|
||||
20250403,093900,695484290,11980,11950,11980,11950,885
|
||||
20250403,093800,684886640,11950,11950,11950,11950,95
|
||||
20250403,093700,683751390,11950,11950,11950,11950,651
|
||||
20250403,093600,675971940,11940,12020,12020,11940,167
|
||||
20250403,093500,673976440,11950,11970,11990,11950,1975
|
||||
20250403,093400,650329630,11970,11910,11970,11910,59
|
||||
20250403,093300,649626400,11910,11950,11960,11900,5462
|
||||
20250403,093200,584499910,11950,11950,11950,11950,578
|
||||
20250403,093100,577592810,11950,11930,11950,11930,199
|
||||
20250403,093000,575215980,11940,11950,11960,11910,3401
|
||||
20250403,092900,534662490,11950,11970,11970,11950,1100
|
||||
20250403,092800,521510000,11970,11990,12010,11970,1343
|
||||
20250403,092700,505416780,11990,12010,12010,11990,1792
|
||||
20250403,092600,483915500,12010,12000,12010,11990,308
|
||||
20250403,092500,480218850,12020,12020,12020,12020,20
|
||||
20250403,092400,479978450,11990,12000,12000,11990,349
|
||||
20250403,092300,475793560,11990,11970,12030,11970,543
|
||||
20250403,092200,469278560,11960,11960,11960,11960,1169
|
||||
20250403,092100,455297320,11950,11930,11960,11930,7464
|
||||
20250403,092000,366094220,11930,11930,11930,11910,2617
|
||||
20250403,091900,334902250,11930,11930,11930,11930,223
|
||||
20250403,091800,332241860,11930,11940,11940,11920,1467
|
||||
20250403,091700,314749660,11930,11930,11950,11930,1617
|
||||
20250403,091600,295454140,11920,11920,11930,11920,973
|
||||
20250403,091500,283855970,11920,11920,11920,11920,528
|
||||
20250403,091400,277562210,11920,11950,11950,11920,1956
|
||||
20250403,091300,254219670,11950,11970,11970,11940,110
|
||||
20250403,091200,252905050,11960,11930,11960,11930,1480
|
||||
20250403,091100,235227330,11940,11940,11940,11940,24
|
||||
20250403,091000,234940770,11870,11920,11920,11870,3580
|
||||
20250403,090900,192371130,11920,11980,11990,11920,1834
|
||||
20250403,090800,170479670,11990,11990,11990,11920,2339
|
||||
20250403,090700,142561200,11990,11990,11990,11970,361
|
||||
20250403,090600,138232930,11980,11990,11990,11980,185
|
||||
20250403,090500,136014880,11990,12000,12000,11950,487
|
||||
20250403,090400,130180150,11950,12000,12000,11950,2268
|
||||
20250403,090300,103061030,12000,12050,12050,11960,149
|
||||
20250403,090200,101268350,11920,12000,12050,11920,3146
|
||||
20250403,090100,63578670,12020,12020,12020,12000,244
|
||||
20250403,090000,60648590,12020,12000,12020,11980,5056
|
||||
|
Reference in New Issue
Block a user