Update 2025-04-03 2740 candle_min
This commit is contained in:
682
206950/min/candle-20250403.csv
Normal file
682
206950/min/candle-20250403.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202000,2495,2495,2495,2495,2495,1
|
||||
20250403,201900,2495,2495,2495,2495,2495,0
|
||||
20250403,201800,2495,2495,2495,2495,2495,0
|
||||
20250403,201700,2495,2495,2495,2495,2495,0
|
||||
20250403,201600,2495,2495,2495,2495,2495,0
|
||||
20250403,201500,2495,2495,2495,2495,2495,0
|
||||
20250403,201400,2495,2495,2495,2495,2495,0
|
||||
20250403,201300,2495,2495,2495,2495,2495,0
|
||||
20250403,201200,2495,2495,2495,2495,2495,0
|
||||
20250403,201100,2495,2495,2495,2495,2495,0
|
||||
20250403,201000,2495,2495,2495,2495,2495,0
|
||||
20250403,200900,2495,2495,2495,2495,2495,0
|
||||
20250403,200800,2495,2495,2495,2495,2495,0
|
||||
20250403,200700,2495,2495,2495,2495,2495,0
|
||||
20250403,200600,2495,2495,2495,2495,2495,0
|
||||
20250403,200500,2495,2495,2495,2495,2495,0
|
||||
20250403,200400,2495,2495,2495,2495,2495,0
|
||||
20250403,200300,2495,2495,2495,2495,2495,0
|
||||
20250403,200200,2495,2495,2495,2495,2495,0
|
||||
20250403,200100,2495,2495,2495,2495,2495,0
|
||||
20250403,200000,2495,2495,2495,2495,2495,0
|
||||
20250403,195900,2495,2495,2495,2495,2495,0
|
||||
20250403,195800,2495,2495,2495,2495,2495,0
|
||||
20250403,195700,2495,2495,2495,2495,2495,0
|
||||
20250403,195600,2495,2495,2495,2495,2495,0
|
||||
20250403,195500,2495,2495,2495,2495,2495,0
|
||||
20250403,195400,2495,2495,2495,2495,2495,0
|
||||
20250403,195300,2495,2495,2495,2495,2495,0
|
||||
20250403,195200,2495,2495,2495,2495,2495,0
|
||||
20250403,195100,2495,2495,2495,2495,2495,0
|
||||
20250403,195000,2495,2495,2495,2495,2495,1
|
||||
20250403,194900,2495,2495,2495,2495,2495,0
|
||||
20250403,194800,2495,2495,2495,2495,2495,0
|
||||
20250403,194700,2495,2495,2495,2495,2495,0
|
||||
20250403,194600,2495,2495,2495,2495,2495,0
|
||||
20250403,194500,2495,2495,2495,2495,2495,0
|
||||
20250403,194400,2495,2495,2495,2495,2495,0
|
||||
20250403,194300,2495,2495,2495,2495,2495,0
|
||||
20250403,194200,2495,2495,2495,2495,2495,0
|
||||
20250403,194100,2495,2495,2495,2495,2495,0
|
||||
20250403,194000,2495,2495,2495,2495,2495,0
|
||||
20250403,193900,2495,2495,2495,2495,2495,0
|
||||
20250403,193800,2495,2495,2495,2495,2495,0
|
||||
20250403,193700,2495,2495,2495,2495,2495,0
|
||||
20250403,193600,2495,2495,2495,2495,2495,0
|
||||
20250403,193500,2495,2495,2495,2495,2495,0
|
||||
20250403,193400,2495,2495,2495,2495,2495,0
|
||||
20250403,193300,2495,2495,2495,2495,2495,0
|
||||
20250403,193200,2495,2495,2495,2495,2495,0
|
||||
20250403,193100,2495,2495,2495,2495,2495,0
|
||||
20250403,193000,2495,2495,2495,2495,2495,0
|
||||
20250403,192900,2495,2495,2495,2495,2495,0
|
||||
20250403,192800,2495,2495,2495,2495,2495,0
|
||||
20250403,192700,2495,2495,2495,2495,2495,0
|
||||
20250403,192600,2495,2495,2495,2495,2495,0
|
||||
20250403,192500,2495,2495,2495,2495,2495,0
|
||||
20250403,192400,2495,2495,2495,2495,2495,0
|
||||
20250403,192300,2495,2495,2495,2495,2495,0
|
||||
20250403,192200,2495,2495,2495,2495,2495,0
|
||||
20250403,192100,2495,2495,2495,2495,2495,0
|
||||
20250403,192000,2495,2495,2495,2495,2495,1
|
||||
20250403,191900,2495,2495,2495,2495,2495,0
|
||||
20250403,191800,2495,2495,2495,2495,2495,0
|
||||
20250403,191700,2495,2495,2495,2495,2495,0
|
||||
20250403,191600,2495,2495,2495,2495,2495,0
|
||||
20250403,191500,2495,2495,2495,2495,2495,0
|
||||
20250403,191400,2495,2495,2495,2495,2495,0
|
||||
20250403,191300,2495,2495,2495,2495,2495,0
|
||||
20250403,191200,2495,2495,2495,2495,2495,0
|
||||
20250403,191100,2495,2495,2495,2495,2495,0
|
||||
20250403,191000,2495,2495,2495,2495,2495,0
|
||||
20250403,190900,2495,2495,2495,2495,2495,0
|
||||
20250403,190800,2495,2495,2495,2495,2495,0
|
||||
20250403,190700,2495,2495,2495,2495,2495,0
|
||||
20250403,190600,2495,2495,2495,2495,2495,0
|
||||
20250403,190500,2495,2495,2495,2495,2495,0
|
||||
20250403,190400,2495,2495,2495,2495,2495,0
|
||||
20250403,190300,2495,2495,2495,2495,2495,0
|
||||
20250403,190200,2495,2495,2495,2495,2495,0
|
||||
20250403,190100,2495,2495,2495,2495,2495,0
|
||||
20250403,190000,2495,2495,2495,2495,2495,0
|
||||
20250403,185900,2495,2495,2495,2495,2495,0
|
||||
20250403,185800,2495,2495,2495,2495,2495,0
|
||||
20250403,185700,2495,2495,2495,2495,2495,0
|
||||
20250403,185600,2495,2495,2495,2495,2495,0
|
||||
20250403,185500,2495,2495,2495,2495,2495,0
|
||||
20250403,185400,2495,2495,2495,2495,2495,0
|
||||
20250403,185300,2495,2495,2495,2495,2495,0
|
||||
20250403,185200,2495,2495,2495,2495,2495,0
|
||||
20250403,185100,2495,2495,2495,2495,2495,0
|
||||
20250403,185000,2495,2495,2495,2495,2495,1
|
||||
20250403,184900,2495,2495,2495,2495,2495,0
|
||||
20250403,184800,2495,2495,2495,2495,2495,0
|
||||
20250403,184700,2495,2495,2495,2495,2495,0
|
||||
20250403,184600,2495,2495,2495,2495,2495,0
|
||||
20250403,184500,2495,2495,2495,2495,2495,0
|
||||
20250403,184400,2495,2495,2495,2495,2495,0
|
||||
20250403,184300,2495,2495,2495,2495,2495,0
|
||||
20250403,184200,2495,2495,2495,2495,2495,0
|
||||
20250403,184100,2495,2495,2495,2495,2495,0
|
||||
20250403,184000,2495,2495,2495,2495,2495,0
|
||||
20250403,183900,2495,2495,2495,2495,2495,0
|
||||
20250403,183800,2495,2495,2495,2495,2495,0
|
||||
20250403,183700,2495,2495,2495,2495,2495,0
|
||||
20250403,183600,2495,2495,2495,2495,2495,0
|
||||
20250403,183500,2495,2495,2495,2495,2495,0
|
||||
20250403,183400,2495,2495,2495,2495,2495,0
|
||||
20250403,183300,2495,2495,2495,2495,2495,0
|
||||
20250403,183200,2495,2495,2495,2495,2495,0
|
||||
20250403,183100,2495,2495,2495,2495,2495,0
|
||||
20250403,183000,2495,2495,2495,2495,2495,0
|
||||
20250403,182900,2495,2495,2495,2495,2495,0
|
||||
20250403,182800,2495,2495,2495,2495,2495,0
|
||||
20250403,182700,2495,2495,2495,2495,2495,0
|
||||
20250403,182600,2495,2495,2495,2495,2495,0
|
||||
20250403,182500,2495,2495,2495,2495,2495,0
|
||||
20250403,182400,2495,2495,2495,2495,2495,0
|
||||
20250403,182300,2495,2495,2495,2495,2495,0
|
||||
20250403,182200,2495,2495,2495,2495,2495,0
|
||||
20250403,182100,2495,2495,2495,2495,2495,0
|
||||
20250403,182000,2495,2495,2495,2495,2495,1
|
||||
20250403,181900,2495,2495,2495,2495,2495,0
|
||||
20250403,181800,2495,2495,2495,2495,2495,0
|
||||
20250403,181700,2495,2495,2495,2495,2495,0
|
||||
20250403,181600,2495,2495,2495,2495,2495,0
|
||||
20250403,181500,2495,2495,2495,2495,2495,0
|
||||
20250403,181400,2495,2495,2495,2495,2495,0
|
||||
20250403,181300,2495,2495,2495,2495,2495,0
|
||||
20250403,181200,2495,2495,2495,2495,2495,0
|
||||
20250403,181100,2495,2495,2495,2495,2495,0
|
||||
20250403,181000,2495,2495,2495,2495,2495,0
|
||||
20250403,180900,2495,2495,2495,2495,2495,0
|
||||
20250403,180800,2495,2495,2495,2495,2495,0
|
||||
20250403,180700,2495,2495,2495,2495,2495,0
|
||||
20250403,180600,2495,2495,2495,2495,2495,0
|
||||
20250403,180500,2495,2495,2495,2495,2495,0
|
||||
20250403,180400,2495,2495,2495,2495,2495,0
|
||||
20250403,180300,2495,2495,2495,2495,2495,0
|
||||
20250403,180200,2495,2495,2495,2495,2495,0
|
||||
20250403,180100,2495,2495,2495,2495,2495,0
|
||||
20250403,180000,2495,2495,2495,2495,2495,0
|
||||
20250403,175900,2495,2495,2495,2495,2495,0
|
||||
20250403,175800,2495,2495,2495,2495,2495,0
|
||||
20250403,175700,2495,2495,2495,2495,2495,0
|
||||
20250403,175600,2495,2495,2495,2495,2495,0
|
||||
20250403,175500,2495,2495,2495,2495,2495,0
|
||||
20250403,175400,2495,2495,2495,2495,2495,0
|
||||
20250403,175300,2495,2495,2495,2495,2495,0
|
||||
20250403,175200,2495,2495,2495,2495,2495,0
|
||||
20250403,175100,2495,2495,2495,2495,2495,0
|
||||
20250403,175000,2495,2495,2495,2495,2495,1
|
||||
20250403,174900,2495,2495,2495,2495,2495,0
|
||||
20250403,174800,2495,2495,2495,2495,2495,0
|
||||
20250403,174700,2495,2495,2495,2495,2495,0
|
||||
20250403,174600,2495,2495,2495,2495,2495,0
|
||||
20250403,174500,2495,2495,2495,2495,2495,0
|
||||
20250403,174400,2495,2495,2495,2495,2495,0
|
||||
20250403,174300,2495,2495,2495,2495,2495,0
|
||||
20250403,174200,2495,2495,2495,2495,2495,0
|
||||
20250403,174100,2495,2495,2495,2495,2495,0
|
||||
20250403,174000,2495,2495,2495,2495,2495,0
|
||||
20250403,173900,2495,2495,2495,2495,2495,0
|
||||
20250403,173800,2495,2495,2495,2495,2495,0
|
||||
20250403,173700,2495,2495,2495,2495,2495,0
|
||||
20250403,173600,2495,2495,2495,2495,2495,0
|
||||
20250403,173500,2495,2495,2495,2495,2495,0
|
||||
20250403,173400,2495,2495,2495,2495,2495,0
|
||||
20250403,173300,2495,2495,2495,2495,2495,0
|
||||
20250403,173200,2495,2495,2495,2495,2495,0
|
||||
20250403,173100,2495,2495,2495,2495,2495,0
|
||||
20250403,173000,2495,2495,2495,2495,2495,0
|
||||
20250403,172900,2495,2495,2495,2495,2495,0
|
||||
20250403,172800,2495,2495,2495,2495,2495,0
|
||||
20250403,172700,2495,2495,2495,2495,2495,0
|
||||
20250403,172600,2495,2495,2495,2495,2495,0
|
||||
20250403,172500,2495,2495,2495,2495,2495,0
|
||||
20250403,172400,2495,2495,2495,2495,2495,0
|
||||
20250403,172300,2495,2495,2495,2495,2495,0
|
||||
20250403,172200,2495,2495,2495,2495,2495,0
|
||||
20250403,172100,2495,2495,2495,2495,2495,0
|
||||
20250403,172000,2495,2495,2495,2495,2495,1
|
||||
20250403,171900,2495,2495,2495,2495,2495,0
|
||||
20250403,171800,2495,2495,2495,2495,2495,0
|
||||
20250403,171700,2495,2495,2495,2495,2495,0
|
||||
20250403,171600,2495,2495,2495,2495,2495,0
|
||||
20250403,171500,2495,2495,2495,2495,2495,0
|
||||
20250403,171400,2495,2495,2495,2495,2495,0
|
||||
20250403,171300,2495,2495,2495,2495,2495,0
|
||||
20250403,171200,2495,2495,2495,2495,2495,0
|
||||
20250403,171100,2495,2495,2495,2495,2495,0
|
||||
20250403,171000,2495,2495,2495,2495,2495,0
|
||||
20250403,170900,2495,2495,2495,2495,2495,0
|
||||
20250403,170800,2495,2495,2495,2495,2495,0
|
||||
20250403,170700,2495,2495,2495,2495,2495,0
|
||||
20250403,170600,2495,2495,2495,2495,2495,0
|
||||
20250403,170500,2495,2495,2495,2495,2495,0
|
||||
20250403,170400,2495,2495,2495,2495,2495,0
|
||||
20250403,170300,2495,2495,2495,2495,2495,0
|
||||
20250403,170200,2495,2495,2495,2495,2495,0
|
||||
20250403,170100,2495,2495,2495,2495,2495,0
|
||||
20250403,170000,2495,2495,2495,2495,2495,0
|
||||
20250403,165900,2495,2495,2495,2495,2495,0
|
||||
20250403,165800,2495,2495,2495,2495,2495,0
|
||||
20250403,165700,2495,2495,2495,2495,2495,0
|
||||
20250403,165600,2495,2495,2495,2495,2495,0
|
||||
20250403,165500,2495,2495,2495,2495,2495,0
|
||||
20250403,165400,2495,2495,2495,2495,2495,0
|
||||
20250403,165300,2495,2495,2495,2495,2495,0
|
||||
20250403,165200,2495,2495,2495,2495,2495,0
|
||||
20250403,165100,2495,2495,2495,2495,2495,0
|
||||
20250403,165000,2495,2495,2495,2495,2495,1
|
||||
20250403,164900,2495,2495,2495,2495,2495,0
|
||||
20250403,164800,2495,2495,2495,2495,2495,0
|
||||
20250403,164700,2495,2495,2495,2495,2495,0
|
||||
20250403,164600,2495,2495,2495,2495,2495,0
|
||||
20250403,164500,2495,2495,2495,2495,2495,0
|
||||
20250403,164400,2495,2495,2495,2495,2495,0
|
||||
20250403,164300,2495,2495,2495,2495,2495,0
|
||||
20250403,164200,2495,2495,2495,2495,2495,0
|
||||
20250403,164100,2495,2495,2495,2495,2495,0
|
||||
20250403,164000,2495,2495,2495,2495,2495,0
|
||||
20250403,163900,2495,2495,2495,2495,2495,0
|
||||
20250403,163800,2495,2495,2495,2495,2495,0
|
||||
20250403,163700,2495,2495,2495,2495,2495,0
|
||||
20250403,163600,2495,2495,2495,2495,2495,0
|
||||
20250403,163500,2495,2495,2495,2495,2495,0
|
||||
20250403,163400,2495,2495,2495,2495,2495,0
|
||||
20250403,163300,2495,2495,2495,2495,2495,0
|
||||
20250403,163200,2495,2495,2495,2495,2495,0
|
||||
20250403,163100,2495,2495,2495,2495,2495,0
|
||||
20250403,163000,2495,2495,2495,2495,2495,0
|
||||
20250403,162900,2495,2495,2495,2495,2495,0
|
||||
20250403,162800,2495,2495,2495,2495,2495,0
|
||||
20250403,162700,2495,2495,2495,2495,2495,0
|
||||
20250403,162600,2495,2495,2495,2495,2495,0
|
||||
20250403,162500,2495,2495,2495,2495,2495,0
|
||||
20250403,162400,2495,2495,2495,2495,2495,0
|
||||
20250403,162300,2495,2495,2495,2495,2495,0
|
||||
20250403,162200,2495,2495,2495,2495,2495,0
|
||||
20250403,162100,2495,2495,2495,2495,2495,0
|
||||
20250403,162000,2495,2495,2495,2495,2495,1
|
||||
20250403,161900,2495,2495,2495,2495,2495,0
|
||||
20250403,161800,2495,2495,2495,2495,2495,0
|
||||
20250403,161700,2495,2495,2495,2495,2495,0
|
||||
20250403,161600,2495,2495,2495,2495,2495,0
|
||||
20250403,161500,2495,2495,2495,2495,2495,0
|
||||
20250403,161400,2495,2495,2495,2495,2495,0
|
||||
20250403,161300,2495,2495,2495,2495,2495,0
|
||||
20250403,161200,2495,2495,2495,2495,2495,0
|
||||
20250403,161100,2495,2495,2495,2495,2495,0
|
||||
20250403,161000,2495,2495,2495,2495,2495,0
|
||||
20250403,160900,2495,2495,2495,2495,2495,0
|
||||
20250403,160800,2495,2495,2495,2495,2495,0
|
||||
20250403,160700,2495,2495,2495,2495,2495,0
|
||||
20250403,160600,2495,2495,2495,2495,2495,0
|
||||
20250403,160500,2495,2495,2495,2495,2495,0
|
||||
20250403,160400,2495,2495,2495,2495,2495,0
|
||||
20250403,160300,2495,2495,2495,2495,2495,0
|
||||
20250403,160200,2495,2495,2495,2495,2495,0
|
||||
20250403,160100,2495,2495,2495,2495,2495,0
|
||||
20250403,160000,2495,2495,2495,2495,2495,0
|
||||
20250403,155900,2495,2495,2495,2495,2495,0
|
||||
20250403,155800,2495,2495,2495,2495,2495,0
|
||||
20250403,155700,2495,2495,2495,2495,2495,0
|
||||
20250403,155600,2495,2495,2495,2495,2495,0
|
||||
20250403,155500,2495,2495,2495,2495,2495,0
|
||||
20250403,155400,2495,2495,2495,2495,2495,0
|
||||
20250403,155300,2495,2495,2495,2495,2495,0
|
||||
20250403,155200,2495,2495,2495,2495,2495,0
|
||||
20250403,155100,2495,2495,2495,2495,2495,0
|
||||
20250403,155000,2495,2495,2495,2495,2495,1
|
||||
20250403,154900,2495,2495,2495,2495,2495,0
|
||||
20250403,154800,2495,2495,2495,2495,2495,0
|
||||
20250403,154700,2495,2495,2495,2495,2495,0
|
||||
20250403,154600,2495,2495,2495,2495,2495,0
|
||||
20250403,154500,2495,2495,2495,2495,2495,0
|
||||
20250403,154400,2495,2495,2495,2495,2495,0
|
||||
20250403,154300,2495,2495,2495,2495,2495,0
|
||||
20250403,154200,2495,2495,2495,2495,2495,0
|
||||
20250403,154100,2495,2495,2495,2495,2495,0
|
||||
20250403,154000,2495,2495,2495,2495,2495,0
|
||||
20250403,153900,2495,2495,2495,2495,2495,0
|
||||
20250403,153800,2495,2495,2495,2495,2495,0
|
||||
20250403,153700,2495,2495,2495,2495,2495,0
|
||||
20250403,153600,2495,2495,2495,2495,2495,0
|
||||
20250403,153500,2495,2495,2495,2495,2495,0
|
||||
20250403,153400,2495,2495,2495,2495,2495,0
|
||||
20250403,153300,2495,2495,2495,2495,2495,0
|
||||
20250403,153200,2495,2495,2495,2495,2495,0
|
||||
20250403,153100,2495,2495,2495,2495,2495,0
|
||||
20250403,153000,2495,2495,2495,2495,2495,0
|
||||
20250403,152900,2495,2495,2495,2495,2495,0
|
||||
20250403,152800,2495,2495,2495,2495,2495,0
|
||||
20250403,152700,2495,2495,2495,2495,2495,0
|
||||
20250403,152600,2495,2495,2495,2495,2495,0
|
||||
20250403,152500,2495,2495,2495,2495,2495,0
|
||||
20250403,152400,2495,2495,2495,2495,2495,0
|
||||
20250403,152300,2495,2495,2495,2495,2495,0
|
||||
20250403,152200,2495,2495,2495,2495,2495,0
|
||||
20250403,152100,2495,2495,2495,2495,2495,0
|
||||
20250403,152000,2495,2495,2495,2495,2495,0
|
||||
20250403,151900,2495,2495,2495,2495,2495,0
|
||||
20250403,151800,2495,2495,2495,2495,2495,0
|
||||
20250403,151700,2495,2495,2495,2495,2495,0
|
||||
20250403,151600,2495,2495,2495,2495,2495,0
|
||||
20250403,151500,2495,2495,2495,2495,2495,0
|
||||
20250403,151400,2495,2495,2495,2495,2495,0
|
||||
20250403,151300,2495,2495,2495,2495,2495,0
|
||||
20250403,151200,2495,2495,2495,2495,2495,0
|
||||
20250403,151100,2495,2495,2495,2495,2495,0
|
||||
20250403,151000,2495,2495,2495,2495,2495,0
|
||||
20250403,150900,2495,2495,2495,2495,2495,0
|
||||
20250403,150800,2495,2495,2495,2495,2495,0
|
||||
20250403,150700,2495,2495,2495,2495,2495,0
|
||||
20250403,150600,2495,2495,2495,2495,2495,0
|
||||
20250403,150500,2495,2495,2495,2495,2495,0
|
||||
20250403,150400,2495,2495,2495,2495,2495,0
|
||||
20250403,150300,2495,2495,2495,2495,2495,0
|
||||
20250403,150200,2495,2495,2495,2495,2495,0
|
||||
20250403,150100,2495,2495,2495,2495,2495,0
|
||||
20250403,150000,2495,2495,2495,2495,2495,0
|
||||
20250403,145900,2495,2495,2495,2495,2495,0
|
||||
20250403,145800,2495,2495,2495,2495,2495,0
|
||||
20250403,145700,2495,2495,2495,2495,2495,0
|
||||
20250403,145600,2495,2495,2495,2495,2495,0
|
||||
20250403,145500,2495,2495,2495,2495,2495,0
|
||||
20250403,145400,2495,2495,2495,2495,2495,0
|
||||
20250403,145300,2495,2495,2495,2495,2495,0
|
||||
20250403,145200,2495,2495,2495,2495,2495,0
|
||||
20250403,145100,2495,2495,2495,2495,2495,0
|
||||
20250403,145000,2495,2495,2495,2495,2495,0
|
||||
20250403,144900,2495,2495,2495,2495,2495,0
|
||||
20250403,144800,2495,2495,2495,2495,2495,0
|
||||
20250403,144700,2495,2495,2495,2495,2495,0
|
||||
20250403,144600,2495,2495,2495,2495,2495,0
|
||||
20250403,144500,2495,2495,2495,2495,2495,0
|
||||
20250403,144400,2495,2495,2495,2495,2495,0
|
||||
20250403,144300,2495,2495,2495,2495,2495,0
|
||||
20250403,144200,2495,2495,2495,2495,2495,0
|
||||
20250403,144100,2495,2495,2495,2495,2495,0
|
||||
20250403,144000,2495,2495,2495,2495,2495,0
|
||||
20250403,143900,2495,2495,2495,2495,2495,0
|
||||
20250403,143800,2495,2495,2495,2495,2495,0
|
||||
20250403,143700,2495,2495,2495,2495,2495,0
|
||||
20250403,143600,2495,2495,2495,2495,2495,0
|
||||
20250403,143500,2495,2495,2495,2495,2495,0
|
||||
20250403,143400,2495,2495,2495,2495,2495,0
|
||||
20250403,143300,2495,2495,2495,2495,2495,0
|
||||
20250403,143200,2495,2495,2495,2495,2495,0
|
||||
20250403,143100,2495,2495,2495,2495,2495,0
|
||||
20250403,143000,2495,2495,2495,2495,2495,0
|
||||
20250403,142900,2495,2495,2495,2495,2495,0
|
||||
20250403,142800,2495,2495,2495,2495,2495,0
|
||||
20250403,142700,2495,2495,2495,2495,2495,0
|
||||
20250403,142600,2495,2495,2495,2495,2495,0
|
||||
20250403,142500,2495,2495,2495,2495,2495,0
|
||||
20250403,142400,2495,2495,2495,2495,2495,0
|
||||
20250403,142300,2495,2495,2495,2495,2495,0
|
||||
20250403,142200,2495,2495,2495,2495,2495,0
|
||||
20250403,142100,2495,2495,2495,2495,2495,0
|
||||
20250403,142000,2495,2495,2495,2495,2495,0
|
||||
20250403,141900,2495,2495,2495,2495,2495,0
|
||||
20250403,141800,2495,2495,2495,2495,2495,0
|
||||
20250403,141700,2495,2495,2495,2495,2495,0
|
||||
20250403,141600,2495,2495,2495,2495,2495,0
|
||||
20250403,141500,2495,2495,2495,2495,2495,0
|
||||
20250403,141400,2495,2495,2495,2495,2495,0
|
||||
20250403,141300,2495,2495,2495,2495,2495,0
|
||||
20250403,141200,2495,2495,2495,2495,2495,0
|
||||
20250403,141100,2495,2495,2495,2495,2495,0
|
||||
20250403,141000,2495,2495,2495,2495,2495,0
|
||||
20250403,140900,2495,2495,2495,2495,2495,0
|
||||
20250403,140800,2495,2495,2495,2495,2495,0
|
||||
20250403,140700,2495,2495,2495,2495,2495,0
|
||||
20250403,140600,2495,2495,2495,2495,2495,0
|
||||
20250403,140500,2495,2495,2495,2495,2495,0
|
||||
20250403,140400,2495,2495,2495,2495,2495,0
|
||||
20250403,140300,2495,2495,2495,2495,2495,0
|
||||
20250403,140200,2495,2495,2495,2495,2495,0
|
||||
20250403,140100,2495,2495,2495,2495,2495,0
|
||||
20250403,140000,2495,2495,2495,2495,2495,0
|
||||
20250403,135900,2495,2495,2495,2495,2495,0
|
||||
20250403,135800,2495,2495,2495,2495,2495,0
|
||||
20250403,135700,2495,2495,2495,2495,2495,0
|
||||
20250403,135600,2495,2495,2495,2495,2495,0
|
||||
20250403,135500,2495,2495,2495,2495,2495,0
|
||||
20250403,135400,2495,2495,2495,2495,2495,0
|
||||
20250403,135300,2495,2495,2495,2495,2495,0
|
||||
20250403,135200,2495,2495,2495,2495,2495,0
|
||||
20250403,135100,2495,2495,2495,2495,2495,0
|
||||
20250403,135000,2495,2495,2495,2495,2495,0
|
||||
20250403,134900,2495,2495,2495,2495,2495,0
|
||||
20250403,134800,2495,2495,2495,2495,2495,0
|
||||
20250403,134700,2495,2495,2495,2495,2495,0
|
||||
20250403,134600,2495,2495,2495,2495,2495,0
|
||||
20250403,134500,2495,2495,2495,2495,2495,0
|
||||
20250403,134400,2495,2495,2495,2495,2495,0
|
||||
20250403,134300,2495,2495,2495,2495,2495,0
|
||||
20250403,134200,2495,2495,2495,2495,2495,0
|
||||
20250403,134100,2495,2495,2495,2495,2495,0
|
||||
20250403,134000,2495,2495,2495,2495,2495,0
|
||||
20250403,133900,2495,2495,2495,2495,2495,0
|
||||
20250403,133800,2495,2495,2495,2495,2495,0
|
||||
20250403,133700,2495,2495,2495,2495,2495,0
|
||||
20250403,133600,2495,2495,2495,2495,2495,0
|
||||
20250403,133500,2495,2495,2495,2495,2495,0
|
||||
20250403,133400,2495,2495,2495,2495,2495,0
|
||||
20250403,133300,2495,2495,2495,2495,2495,0
|
||||
20250403,133200,2495,2495,2495,2495,2495,0
|
||||
20250403,133100,2495,2495,2495,2495,2495,0
|
||||
20250403,133000,2495,2495,2495,2495,2495,0
|
||||
20250403,132900,2495,2495,2495,2495,2495,0
|
||||
20250403,132800,2495,2495,2495,2495,2495,0
|
||||
20250403,132700,2495,2495,2495,2495,2495,0
|
||||
20250403,132600,2495,2495,2495,2495,2495,0
|
||||
20250403,132500,2495,2495,2495,2495,2495,0
|
||||
20250403,132400,2495,2495,2495,2495,2495,0
|
||||
20250403,132300,2495,2495,2495,2495,2495,0
|
||||
20250403,132200,2495,2495,2495,2495,2495,0
|
||||
20250403,132100,2495,2495,2495,2495,2495,0
|
||||
20250403,132000,2495,2495,2495,2495,2495,0
|
||||
20250403,131900,2495,2495,2495,2495,2495,0
|
||||
20250403,131800,2495,2495,2495,2495,2495,0
|
||||
20250403,131700,2495,2495,2495,2495,2495,0
|
||||
20250403,131600,2495,2495,2495,2495,2495,0
|
||||
20250403,131500,2495,2495,2495,2495,2495,0
|
||||
20250403,131400,2495,2495,2495,2495,2495,0
|
||||
20250403,131300,2495,2495,2495,2495,2495,0
|
||||
20250403,131200,2495,2495,2495,2495,2495,0
|
||||
20250403,131100,2495,2495,2495,2495,2495,0
|
||||
20250403,131000,2495,2495,2495,2495,2495,0
|
||||
20250403,130900,2495,2495,2495,2495,2495,0
|
||||
20250403,130800,2495,2495,2495,2495,2495,0
|
||||
20250403,130700,2495,2495,2495,2495,2495,0
|
||||
20250403,130600,2495,2495,2495,2495,2495,0
|
||||
20250403,130500,2495,2495,2495,2495,2495,0
|
||||
20250403,130400,2495,2495,2495,2495,2495,0
|
||||
20250403,130300,2495,2495,2495,2495,2495,0
|
||||
20250403,130200,2495,2495,2495,2495,2495,0
|
||||
20250403,130100,2495,2495,2495,2495,2495,0
|
||||
20250403,130000,2495,2495,2495,2495,2495,0
|
||||
20250403,125900,2495,2495,2495,2495,2495,0
|
||||
20250403,125800,2495,2495,2495,2495,2495,0
|
||||
20250403,125700,2495,2495,2495,2495,2495,0
|
||||
20250403,125600,2495,2495,2495,2495,2495,0
|
||||
20250403,125500,2495,2495,2495,2495,2495,0
|
||||
20250403,125400,2495,2495,2495,2495,2495,0
|
||||
20250403,125300,2495,2495,2495,2495,2495,0
|
||||
20250403,125200,2495,2495,2495,2495,2495,0
|
||||
20250403,125100,2495,2495,2495,2495,2495,0
|
||||
20250403,125000,2495,2495,2495,2495,2495,0
|
||||
20250403,124900,2495,2495,2495,2495,2495,0
|
||||
20250403,124800,2495,2495,2495,2495,2495,0
|
||||
20250403,124700,2495,2495,2495,2495,2495,0
|
||||
20250403,124600,2495,2495,2495,2495,2495,0
|
||||
20250403,124500,2495,2495,2495,2495,2495,0
|
||||
20250403,124400,2495,2495,2495,2495,2495,0
|
||||
20250403,124300,2495,2495,2495,2495,2495,0
|
||||
20250403,124200,2495,2495,2495,2495,2495,0
|
||||
20250403,124100,2495,2495,2495,2495,2495,0
|
||||
20250403,124000,2495,2495,2495,2495,2495,0
|
||||
20250403,123900,2495,2495,2495,2495,2495,0
|
||||
20250403,123800,2495,2495,2495,2495,2495,0
|
||||
20250403,123700,2495,2495,2495,2495,2495,0
|
||||
20250403,123600,2495,2495,2495,2495,2495,0
|
||||
20250403,123500,2495,2495,2495,2495,2495,0
|
||||
20250403,123400,2495,2495,2495,2495,2495,0
|
||||
20250403,123300,2495,2495,2495,2495,2495,0
|
||||
20250403,123200,2495,2495,2495,2495,2495,0
|
||||
20250403,123100,2495,2495,2495,2495,2495,0
|
||||
20250403,123000,2495,2495,2495,2495,2495,0
|
||||
20250403,122900,2495,2495,2495,2495,2495,0
|
||||
20250403,122800,2495,2495,2495,2495,2495,0
|
||||
20250403,122700,2495,2495,2495,2495,2495,0
|
||||
20250403,122600,2495,2495,2495,2495,2495,0
|
||||
20250403,122500,2495,2495,2495,2495,2495,0
|
||||
20250403,122400,2495,2495,2495,2495,2495,0
|
||||
20250403,122300,2495,2495,2495,2495,2495,0
|
||||
20250403,122200,2495,2495,2495,2495,2495,0
|
||||
20250403,122100,2495,2495,2495,2495,2495,0
|
||||
20250403,122000,2495,2495,2495,2495,2495,0
|
||||
20250403,121900,2495,2495,2495,2495,2495,0
|
||||
20250403,121800,2495,2495,2495,2495,2495,0
|
||||
20250403,121700,2495,2495,2495,2495,2495,0
|
||||
20250403,121600,2495,2495,2495,2495,2495,0
|
||||
20250403,121500,2495,2495,2495,2495,2495,0
|
||||
20250403,121400,2495,2495,2495,2495,2495,0
|
||||
20250403,121300,2495,2495,2495,2495,2495,0
|
||||
20250403,121200,2495,2495,2495,2495,2495,0
|
||||
20250403,121100,2495,2495,2495,2495,2495,0
|
||||
20250403,121000,2495,2495,2495,2495,2495,0
|
||||
20250403,120900,2495,2495,2495,2495,2495,0
|
||||
20250403,120800,2495,2495,2495,2495,2495,0
|
||||
20250403,120700,2495,2495,2495,2495,2495,0
|
||||
20250403,120600,2495,2495,2495,2495,2495,0
|
||||
20250403,120500,2495,2495,2495,2495,2495,0
|
||||
20250403,120400,2495,2495,2495,2495,2495,0
|
||||
20250403,120300,2495,2495,2495,2495,2495,0
|
||||
20250403,120200,2495,2495,2495,2495,2495,0
|
||||
20250403,120100,2495,2495,2495,2495,2495,0
|
||||
20250403,120000,2495,2495,2495,2495,2495,0
|
||||
20250403,115900,2495,2495,2495,2495,2495,0
|
||||
20250403,115800,2495,2495,2495,2495,2495,0
|
||||
20250403,115700,2495,2495,2495,2495,2495,0
|
||||
20250403,115600,2495,2495,2495,2495,2495,0
|
||||
20250403,115500,2495,2495,2495,2495,2495,0
|
||||
20250403,115400,2495,2495,2495,2495,2495,0
|
||||
20250403,115300,2495,2495,2495,2495,2495,0
|
||||
20250403,115200,2495,2495,2495,2495,2495,0
|
||||
20250403,115100,2495,2495,2495,2495,2495,0
|
||||
20250403,115000,2495,2495,2495,2495,2495,0
|
||||
20250403,114900,2495,2495,2495,2495,2495,0
|
||||
20250403,114800,2495,2495,2495,2495,2495,0
|
||||
20250403,114700,2495,2495,2495,2495,2495,0
|
||||
20250403,114600,2495,2495,2495,2495,2495,0
|
||||
20250403,114500,2495,2495,2495,2495,2495,0
|
||||
20250403,114400,2495,2495,2495,2495,2495,0
|
||||
20250403,114300,2495,2495,2495,2495,2495,0
|
||||
20250403,114200,2495,2495,2495,2495,2495,0
|
||||
20250403,114100,2495,2495,2495,2495,2495,0
|
||||
20250403,114000,2495,2495,2495,2495,2495,0
|
||||
20250403,113900,2495,2495,2495,2495,2495,0
|
||||
20250403,113800,2495,2495,2495,2495,2495,0
|
||||
20250403,113700,2495,2495,2495,2495,2495,0
|
||||
20250403,113600,2495,2495,2495,2495,2495,0
|
||||
20250403,113500,2495,2495,2495,2495,2495,0
|
||||
20250403,113400,2495,2495,2495,2495,2495,0
|
||||
20250403,113300,2495,2495,2495,2495,2495,0
|
||||
20250403,113200,2495,2495,2495,2495,2495,0
|
||||
20250403,113100,2495,2495,2495,2495,2495,0
|
||||
20250403,113000,2495,2495,2495,2495,2495,0
|
||||
20250403,112900,2495,2495,2495,2495,2495,0
|
||||
20250403,112800,2495,2495,2495,2495,2495,0
|
||||
20250403,112700,2495,2495,2495,2495,2495,0
|
||||
20250403,112600,2495,2495,2495,2495,2495,0
|
||||
20250403,112500,2495,2495,2495,2495,2495,0
|
||||
20250403,112400,2495,2495,2495,2495,2495,0
|
||||
20250403,112300,2495,2495,2495,2495,2495,0
|
||||
20250403,112200,2495,2495,2495,2495,2495,0
|
||||
20250403,112100,2495,2495,2495,2495,2495,0
|
||||
20250403,112000,2495,2495,2495,2495,2495,0
|
||||
20250403,111900,2495,2495,2495,2495,2495,0
|
||||
20250403,111800,2495,2495,2495,2495,2495,0
|
||||
20250403,111700,2495,2495,2495,2495,2495,0
|
||||
20250403,111600,2495,2495,2495,2495,2495,0
|
||||
20250403,111500,2495,2495,2495,2495,2495,0
|
||||
20250403,111400,2495,2495,2495,2495,2495,0
|
||||
20250403,111300,2495,2495,2495,2495,2495,0
|
||||
20250403,111200,2495,2495,2495,2495,2495,0
|
||||
20250403,111100,2495,2495,2495,2495,2495,0
|
||||
20250403,111000,2495,2495,2495,2495,2495,0
|
||||
20250403,110900,2495,2495,2495,2495,2495,0
|
||||
20250403,110800,2495,2495,2495,2495,2495,0
|
||||
20250403,110700,2495,2495,2495,2495,2495,0
|
||||
20250403,110600,2495,2495,2495,2495,2495,0
|
||||
20250403,110500,2495,2495,2495,2495,2495,0
|
||||
20250403,110400,2495,2495,2495,2495,2495,0
|
||||
20250403,110300,2495,2495,2495,2495,2495,0
|
||||
20250403,110200,2495,2495,2495,2495,2495,0
|
||||
20250403,110100,2495,2495,2495,2495,2495,0
|
||||
20250403,110000,2495,2495,2495,2495,2495,0
|
||||
20250403,105900,2495,2495,2495,2495,2495,0
|
||||
20250403,105800,2495,2495,2495,2495,2495,0
|
||||
20250403,105700,2495,2495,2495,2495,2495,0
|
||||
20250403,105600,2495,2495,2495,2495,2495,0
|
||||
20250403,105500,2495,2495,2495,2495,2495,0
|
||||
20250403,105400,2495,2495,2495,2495,2495,0
|
||||
20250403,105300,2495,2495,2495,2495,2495,0
|
||||
20250403,105200,2495,2495,2495,2495,2495,0
|
||||
20250403,105100,2495,2495,2495,2495,2495,0
|
||||
20250403,105000,2495,2495,2495,2495,2495,0
|
||||
20250403,104900,2495,2495,2495,2495,2495,0
|
||||
20250403,104800,2495,2495,2495,2495,2495,0
|
||||
20250403,104700,2495,2495,2495,2495,2495,0
|
||||
20250403,104600,2495,2495,2495,2495,2495,0
|
||||
20250403,104500,2495,2495,2495,2495,2495,0
|
||||
20250403,104400,2495,2495,2495,2495,2495,0
|
||||
20250403,104300,2495,2495,2495,2495,2495,0
|
||||
20250403,104200,2495,2495,2495,2495,2495,0
|
||||
20250403,104100,2495,2495,2495,2495,2495,0
|
||||
20250403,104000,2495,2495,2495,2495,2495,0
|
||||
20250403,103900,2495,2495,2495,2495,2495,0
|
||||
20250403,103800,2495,2495,2495,2495,2495,0
|
||||
20250403,103700,2495,2495,2495,2495,2495,0
|
||||
20250403,103600,2495,2495,2495,2495,2495,0
|
||||
20250403,103500,2495,2495,2495,2495,2495,0
|
||||
20250403,103400,2495,2495,2495,2495,2495,0
|
||||
20250403,103300,2495,2495,2495,2495,2495,0
|
||||
20250403,103200,2495,2495,2495,2495,2495,0
|
||||
20250403,103100,2495,2495,2495,2495,2495,0
|
||||
20250403,103000,2495,2495,2495,2495,2495,0
|
||||
20250403,102900,2495,2495,2495,2495,2495,0
|
||||
20250403,102800,2495,2495,2495,2495,2495,0
|
||||
20250403,102700,2495,2495,2495,2495,2495,0
|
||||
20250403,102600,2495,2495,2495,2495,2495,0
|
||||
20250403,102500,2495,2495,2495,2495,2495,0
|
||||
20250403,102400,2495,2495,2495,2495,2495,0
|
||||
20250403,102300,2495,2495,2495,2495,2495,0
|
||||
20250403,102200,2495,2495,2495,2495,2495,0
|
||||
20250403,102100,2495,2495,2495,2495,2495,0
|
||||
20250403,102000,2495,2495,2495,2495,2495,0
|
||||
20250403,101900,2495,2495,2495,2495,2495,0
|
||||
20250403,101800,2495,2495,2495,2495,2495,0
|
||||
20250403,101700,2495,2495,2495,2495,2495,0
|
||||
20250403,101600,2495,2495,2495,2495,2495,0
|
||||
20250403,101500,2495,2495,2495,2495,2495,0
|
||||
20250403,101400,2495,2495,2495,2495,2495,0
|
||||
20250403,101300,2495,2495,2495,2495,2495,0
|
||||
20250403,101200,2495,2495,2495,2495,2495,0
|
||||
20250403,101100,2495,2495,2495,2495,2495,0
|
||||
20250403,101000,2495,2495,2495,2495,2495,0
|
||||
20250403,100900,2495,2495,2495,2495,2495,0
|
||||
20250403,100800,2495,2495,2495,2495,2495,0
|
||||
20250403,100700,2495,2495,2495,2495,2495,0
|
||||
20250403,100600,2495,2495,2495,2495,2495,0
|
||||
20250403,100500,2495,2495,2495,2495,2495,0
|
||||
20250403,100400,2495,2495,2495,2495,2495,0
|
||||
20250403,100300,2495,2495,2495,2495,2495,0
|
||||
20250403,100200,2495,2495,2495,2495,2495,0
|
||||
20250403,100100,2495,2495,2495,2495,2495,0
|
||||
20250403,100000,2495,2495,2495,2495,2495,0
|
||||
20250403,095900,2495,2495,2495,2495,2495,0
|
||||
20250403,095800,2495,2495,2495,2495,2495,0
|
||||
20250403,095700,2495,2495,2495,2495,2495,0
|
||||
20250403,095600,2495,2495,2495,2495,2495,0
|
||||
20250403,095500,2495,2495,2495,2495,2495,0
|
||||
20250403,095400,2495,2495,2495,2495,2495,0
|
||||
20250403,095300,2495,2495,2495,2495,2495,0
|
||||
20250403,095200,2495,2495,2495,2495,2495,0
|
||||
20250403,095100,2495,2495,2495,2495,2495,0
|
||||
20250403,095000,2495,2495,2495,2495,2495,0
|
||||
20250403,094900,2495,2495,2495,2495,2495,0
|
||||
20250403,094800,2495,2495,2495,2495,2495,0
|
||||
20250403,094700,2495,2495,2495,2495,2495,0
|
||||
20250403,094600,2495,2495,2495,2495,2495,0
|
||||
20250403,094500,2495,2495,2495,2495,2495,0
|
||||
20250403,094400,2495,2495,2495,2495,2495,0
|
||||
20250403,094300,2495,2495,2495,2495,2495,0
|
||||
20250403,094200,2495,2495,2495,2495,2495,0
|
||||
20250403,094100,2495,2495,2495,2495,2495,0
|
||||
20250403,094000,2495,2495,2495,2495,2495,0
|
||||
20250403,093900,2495,2495,2495,2495,2495,0
|
||||
20250403,093800,2495,2495,2495,2495,2495,0
|
||||
20250403,093700,2495,2495,2495,2495,2495,0
|
||||
20250403,093600,2495,2495,2495,2495,2495,0
|
||||
20250403,093500,2495,2495,2495,2495,2495,0
|
||||
20250403,093400,2495,2495,2495,2495,2495,0
|
||||
20250403,093300,2495,2495,2495,2495,2495,0
|
||||
20250403,093200,2495,2495,2495,2495,2495,0
|
||||
20250403,093100,2495,2495,2495,2495,2495,0
|
||||
20250403,093000,2495,2495,2495,2495,2495,0
|
||||
20250403,092900,2495,2495,2495,2495,2495,0
|
||||
20250403,092800,2495,2495,2495,2495,2495,0
|
||||
20250403,092700,2495,2495,2495,2495,2495,0
|
||||
20250403,092600,2495,2495,2495,2495,2495,1
|
||||
20250403,092500,0,2175,2175,2175,2175,0
|
||||
20250403,092400,0,2175,2175,2175,2175,0
|
||||
20250403,092300,0,2175,2175,2175,2175,0
|
||||
20250403,092200,0,2175,2175,2175,2175,0
|
||||
20250403,092100,0,2175,2175,2175,2175,0
|
||||
20250403,092000,0,2175,2175,2175,2175,0
|
||||
20250403,091900,0,2175,2175,2175,2175,0
|
||||
20250403,091800,0,2175,2175,2175,2175,0
|
||||
20250403,091700,0,2175,2175,2175,2175,0
|
||||
20250403,091600,0,2175,2175,2175,2175,0
|
||||
20250403,091500,0,2175,2175,2175,2175,0
|
||||
20250403,091400,0,2175,2175,2175,2175,0
|
||||
20250403,091300,0,2175,2175,2175,2175,0
|
||||
20250403,091200,0,2175,2175,2175,2175,0
|
||||
20250403,091100,0,2175,2175,2175,2175,0
|
||||
20250403,091000,0,2175,2175,2175,2175,0
|
||||
20250403,090900,0,2175,2175,2175,2175,0
|
||||
20250403,090800,0,2175,2175,2175,2175,0
|
||||
20250403,090700,0,2175,2175,2175,2175,0
|
||||
20250403,090600,0,2175,2175,2175,2175,0
|
||||
20250403,090500,0,2175,2175,2175,2175,0
|
||||
20250403,090400,0,2175,2175,2175,2175,0
|
||||
20250403,090300,0,2175,2175,2175,2175,0
|
||||
20250403,090200,0,2175,2175,2175,2175,0
|
||||
20250403,090100,0,2175,2175,2175,2175,0
|
||||
20250403,090000,0,2175,2175,2175,2175,0
|
||||
|
Reference in New Issue
Block a user