ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
207490/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202000,0,6790,6790,6790,6790,0
20250403,201900,0,6790,6790,6790,6790,0
20250403,201800,0,6790,6790,6790,6790,0
20250403,201700,0,6790,6790,6790,6790,0
20250403,201600,0,6790,6790,6790,6790,0
20250403,201500,0,6790,6790,6790,6790,0
20250403,201400,0,6790,6790,6790,6790,0
20250403,201300,0,6790,6790,6790,6790,0
20250403,201200,0,6790,6790,6790,6790,0
20250403,201100,0,6790,6790,6790,6790,0
20250403,201000,0,6790,6790,6790,6790,0
20250403,200900,0,6790,6790,6790,6790,0
20250403,200800,0,6790,6790,6790,6790,0
20250403,200700,0,6790,6790,6790,6790,0
20250403,200600,0,6790,6790,6790,6790,0
20250403,200500,0,6790,6790,6790,6790,0
20250403,200400,0,6790,6790,6790,6790,0
20250403,200300,0,6790,6790,6790,6790,0
20250403,200200,0,6790,6790,6790,6790,0
20250403,200100,0,6790,6790,6790,6790,0
20250403,200000,0,6790,6790,6790,6790,0
20250403,195900,0,6790,6790,6790,6790,0
20250403,195800,0,6790,6790,6790,6790,0
20250403,195700,0,6790,6790,6790,6790,0
20250403,195600,0,6790,6790,6790,6790,0
20250403,195500,0,6790,6790,6790,6790,0
20250403,195400,0,6790,6790,6790,6790,0
20250403,195300,0,6790,6790,6790,6790,0
20250403,195200,0,6790,6790,6790,6790,0
20250403,195100,0,6790,6790,6790,6790,0
20250403,195000,0,6790,6790,6790,6790,0
20250403,194900,0,6790,6790,6790,6790,0
20250403,194800,0,6790,6790,6790,6790,0
20250403,194700,0,6790,6790,6790,6790,0
20250403,194600,0,6790,6790,6790,6790,0
20250403,194500,0,6790,6790,6790,6790,0
20250403,194400,0,6790,6790,6790,6790,0
20250403,194300,0,6790,6790,6790,6790,0
20250403,194200,0,6790,6790,6790,6790,0
20250403,194100,0,6790,6790,6790,6790,0
20250403,194000,0,6790,6790,6790,6790,0
20250403,193900,0,6790,6790,6790,6790,0
20250403,193800,0,6790,6790,6790,6790,0
20250403,193700,0,6790,6790,6790,6790,0
20250403,193600,0,6790,6790,6790,6790,0
20250403,193500,0,6790,6790,6790,6790,0
20250403,193400,0,6790,6790,6790,6790,0
20250403,193300,0,6790,6790,6790,6790,0
20250403,193200,0,6790,6790,6790,6790,0
20250403,193100,0,6790,6790,6790,6790,0
20250403,193000,0,6790,6790,6790,6790,0
20250403,192900,0,6790,6790,6790,6790,0
20250403,192800,0,6790,6790,6790,6790,0
20250403,192700,0,6790,6790,6790,6790,0
20250403,192600,0,6790,6790,6790,6790,0
20250403,192500,0,6790,6790,6790,6790,0
20250403,192400,0,6790,6790,6790,6790,0
20250403,192300,0,6790,6790,6790,6790,0
20250403,192200,0,6790,6790,6790,6790,0
20250403,192100,0,6790,6790,6790,6790,0
20250403,192000,0,6790,6790,6790,6790,0
20250403,191900,0,6790,6790,6790,6790,0
20250403,191800,0,6790,6790,6790,6790,0
20250403,191700,0,6790,6790,6790,6790,0
20250403,191600,0,6790,6790,6790,6790,0
20250403,191500,0,6790,6790,6790,6790,0
20250403,191400,0,6790,6790,6790,6790,0
20250403,191300,0,6790,6790,6790,6790,0
20250403,191200,0,6790,6790,6790,6790,0
20250403,191100,0,6790,6790,6790,6790,0
20250403,191000,0,6790,6790,6790,6790,0
20250403,190900,0,6790,6790,6790,6790,0
20250403,190800,0,6790,6790,6790,6790,0
20250403,190700,0,6790,6790,6790,6790,0
20250403,190600,0,6790,6790,6790,6790,0
20250403,190500,0,6790,6790,6790,6790,0
20250403,190400,0,6790,6790,6790,6790,0
20250403,190300,0,6790,6790,6790,6790,0
20250403,190200,0,6790,6790,6790,6790,0
20250403,190100,0,6790,6790,6790,6790,0
20250403,190000,0,6790,6790,6790,6790,0
20250403,185900,0,6790,6790,6790,6790,0
20250403,185800,0,6790,6790,6790,6790,0
20250403,185700,0,6790,6790,6790,6790,0
20250403,185600,0,6790,6790,6790,6790,0
20250403,185500,0,6790,6790,6790,6790,0
20250403,185400,0,6790,6790,6790,6790,0
20250403,185300,0,6790,6790,6790,6790,0
20250403,185200,0,6790,6790,6790,6790,0
20250403,185100,0,6790,6790,6790,6790,0
20250403,185000,0,6790,6790,6790,6790,0
20250403,184900,0,6790,6790,6790,6790,0
20250403,184800,0,6790,6790,6790,6790,0
20250403,184700,0,6790,6790,6790,6790,0
20250403,184600,0,6790,6790,6790,6790,0
20250403,184500,0,6790,6790,6790,6790,0
20250403,184400,0,6790,6790,6790,6790,0
20250403,184300,0,6790,6790,6790,6790,0
20250403,184200,0,6790,6790,6790,6790,0
20250403,184100,0,6790,6790,6790,6790,0
20250403,184000,0,6790,6790,6790,6790,0
20250403,183900,0,6790,6790,6790,6790,0
20250403,183800,0,6790,6790,6790,6790,0
20250403,183700,0,6790,6790,6790,6790,0
20250403,183600,0,6790,6790,6790,6790,0
20250403,183500,0,6790,6790,6790,6790,0
20250403,183400,0,6790,6790,6790,6790,0
20250403,183300,0,6790,6790,6790,6790,0
20250403,183200,0,6790,6790,6790,6790,0
20250403,183100,0,6790,6790,6790,6790,0
20250403,183000,0,6790,6790,6790,6790,0
20250403,182900,0,6790,6790,6790,6790,0
20250403,182800,0,6790,6790,6790,6790,0
20250403,182700,0,6790,6790,6790,6790,0
20250403,182600,0,6790,6790,6790,6790,0
20250403,182500,0,6790,6790,6790,6790,0
20250403,182400,0,6790,6790,6790,6790,0
20250403,182300,0,6790,6790,6790,6790,0
20250403,182200,0,6790,6790,6790,6790,0
20250403,182100,0,6790,6790,6790,6790,0
20250403,182000,0,6790,6790,6790,6790,0
20250403,181900,0,6790,6790,6790,6790,0
20250403,181800,0,6790,6790,6790,6790,0
20250403,181700,0,6790,6790,6790,6790,0
20250403,181600,0,6790,6790,6790,6790,0
20250403,181500,0,6790,6790,6790,6790,0
20250403,181400,0,6790,6790,6790,6790,0
20250403,181300,0,6790,6790,6790,6790,0
20250403,181200,0,6790,6790,6790,6790,0
20250403,181100,0,6790,6790,6790,6790,0
20250403,181000,0,6790,6790,6790,6790,0
20250403,180900,0,6790,6790,6790,6790,0
20250403,180800,0,6790,6790,6790,6790,0
20250403,180700,0,6790,6790,6790,6790,0
20250403,180600,0,6790,6790,6790,6790,0
20250403,180500,0,6790,6790,6790,6790,0
20250403,180400,0,6790,6790,6790,6790,0
20250403,180300,0,6790,6790,6790,6790,0
20250403,180200,0,6790,6790,6790,6790,0
20250403,180100,0,6790,6790,6790,6790,0
20250403,180000,0,6790,6790,6790,6790,0
20250403,175900,0,6790,6790,6790,6790,0
20250403,175800,0,6790,6790,6790,6790,0
20250403,175700,0,6790,6790,6790,6790,0
20250403,175600,0,6790,6790,6790,6790,0
20250403,175500,0,6790,6790,6790,6790,0
20250403,175400,0,6790,6790,6790,6790,0
20250403,175300,0,6790,6790,6790,6790,0
20250403,175200,0,6790,6790,6790,6790,0
20250403,175100,0,6790,6790,6790,6790,0
20250403,175000,0,6790,6790,6790,6790,0
20250403,174900,0,6790,6790,6790,6790,0
20250403,174800,0,6790,6790,6790,6790,0
20250403,174700,0,6790,6790,6790,6790,0
20250403,174600,0,6790,6790,6790,6790,0
20250403,174500,0,6790,6790,6790,6790,0
20250403,174400,0,6790,6790,6790,6790,0
20250403,174300,0,6790,6790,6790,6790,0
20250403,174200,0,6790,6790,6790,6790,0
20250403,174100,0,6790,6790,6790,6790,0
20250403,174000,0,6790,6790,6790,6790,0
20250403,173900,0,6790,6790,6790,6790,0
20250403,173800,0,6790,6790,6790,6790,0
20250403,173700,0,6790,6790,6790,6790,0
20250403,173600,0,6790,6790,6790,6790,0
20250403,173500,0,6790,6790,6790,6790,0
20250403,173400,0,6790,6790,6790,6790,0
20250403,173300,0,6790,6790,6790,6790,0
20250403,173200,0,6790,6790,6790,6790,0
20250403,173100,0,6790,6790,6790,6790,0
20250403,173000,0,6790,6790,6790,6790,0
20250403,172900,0,6790,6790,6790,6790,0
20250403,172800,0,6790,6790,6790,6790,0
20250403,172700,0,6790,6790,6790,6790,0
20250403,172600,0,6790,6790,6790,6790,0
20250403,172500,0,6790,6790,6790,6790,0
20250403,172400,0,6790,6790,6790,6790,0
20250403,172300,0,6790,6790,6790,6790,0
20250403,172200,0,6790,6790,6790,6790,0
20250403,172100,0,6790,6790,6790,6790,0
20250403,172000,0,6790,6790,6790,6790,0
20250403,171900,0,6790,6790,6790,6790,0
20250403,171800,0,6790,6790,6790,6790,0
20250403,171700,0,6790,6790,6790,6790,0
20250403,171600,0,6790,6790,6790,6790,0
20250403,171500,0,6790,6790,6790,6790,0
20250403,171400,0,6790,6790,6790,6790,0
20250403,171300,0,6790,6790,6790,6790,0
20250403,171200,0,6790,6790,6790,6790,0
20250403,171100,0,6790,6790,6790,6790,0
20250403,171000,0,6790,6790,6790,6790,0
20250403,170900,0,6790,6790,6790,6790,0
20250403,170800,0,6790,6790,6790,6790,0
20250403,170700,0,6790,6790,6790,6790,0
20250403,170600,0,6790,6790,6790,6790,0
20250403,170500,0,6790,6790,6790,6790,0
20250403,170400,0,6790,6790,6790,6790,0
20250403,170300,0,6790,6790,6790,6790,0
20250403,170200,0,6790,6790,6790,6790,0
20250403,170100,0,6790,6790,6790,6790,0
20250403,170000,0,6790,6790,6790,6790,0
20250403,165900,0,6790,6790,6790,6790,0
20250403,165800,0,6790,6790,6790,6790,0
20250403,165700,0,6790,6790,6790,6790,0
20250403,165600,0,6790,6790,6790,6790,0
20250403,165500,0,6790,6790,6790,6790,0
20250403,165400,0,6790,6790,6790,6790,0
20250403,165300,0,6790,6790,6790,6790,0
20250403,165200,0,6790,6790,6790,6790,0
20250403,165100,0,6790,6790,6790,6790,0
20250403,165000,0,6790,6790,6790,6790,0
20250403,164900,0,6790,6790,6790,6790,0
20250403,164800,0,6790,6790,6790,6790,0
20250403,164700,0,6790,6790,6790,6790,0
20250403,164600,0,6790,6790,6790,6790,0
20250403,164500,0,6790,6790,6790,6790,0
20250403,164400,0,6790,6790,6790,6790,0
20250403,164300,0,6790,6790,6790,6790,0
20250403,164200,0,6790,6790,6790,6790,0
20250403,164100,0,6790,6790,6790,6790,0
20250403,164000,0,6790,6790,6790,6790,0
20250403,163900,0,6790,6790,6790,6790,0
20250403,163800,0,6790,6790,6790,6790,0
20250403,163700,0,6790,6790,6790,6790,0
20250403,163600,0,6790,6790,6790,6790,0
20250403,163500,0,6790,6790,6790,6790,0
20250403,163400,0,6790,6790,6790,6790,0
20250403,163300,0,6790,6790,6790,6790,0
20250403,163200,0,6790,6790,6790,6790,0
20250403,163100,0,6790,6790,6790,6790,0
20250403,163000,0,6790,6790,6790,6790,0
20250403,162900,0,6790,6790,6790,6790,0
20250403,162800,0,6790,6790,6790,6790,0
20250403,162700,0,6790,6790,6790,6790,0
20250403,162600,0,6790,6790,6790,6790,0
20250403,162500,0,6790,6790,6790,6790,0
20250403,162400,0,6790,6790,6790,6790,0
20250403,162300,0,6790,6790,6790,6790,0
20250403,162200,0,6790,6790,6790,6790,0
20250403,162100,0,6790,6790,6790,6790,0
20250403,162000,0,6790,6790,6790,6790,0
20250403,161900,0,6790,6790,6790,6790,0
20250403,161800,0,6790,6790,6790,6790,0
20250403,161700,0,6790,6790,6790,6790,0
20250403,161600,0,6790,6790,6790,6790,0
20250403,161500,0,6790,6790,6790,6790,0
20250403,161400,0,6790,6790,6790,6790,0
20250403,161300,0,6790,6790,6790,6790,0
20250403,161200,0,6790,6790,6790,6790,0
20250403,161100,0,6790,6790,6790,6790,0
20250403,161000,0,6790,6790,6790,6790,0
20250403,160900,0,6790,6790,6790,6790,0
20250403,160800,0,6790,6790,6790,6790,0
20250403,160700,0,6790,6790,6790,6790,0
20250403,160600,0,6790,6790,6790,6790,0
20250403,160500,0,6790,6790,6790,6790,0
20250403,160400,0,6790,6790,6790,6790,0
20250403,160300,0,6790,6790,6790,6790,0
20250403,160200,0,6790,6790,6790,6790,0
20250403,160100,0,6790,6790,6790,6790,0
20250403,160000,0,6790,6790,6790,6790,0
20250403,155900,0,6790,6790,6790,6790,0
20250403,155800,0,6790,6790,6790,6790,0
20250403,155700,0,6790,6790,6790,6790,0
20250403,155600,0,6790,6790,6790,6790,0
20250403,155500,0,6790,6790,6790,6790,0
20250403,155400,0,6790,6790,6790,6790,0
20250403,155300,0,6790,6790,6790,6790,0
20250403,155200,0,6790,6790,6790,6790,0
20250403,155100,0,6790,6790,6790,6790,0
20250403,155000,0,6790,6790,6790,6790,0
20250403,154900,0,6790,6790,6790,6790,0
20250403,154800,0,6790,6790,6790,6790,0
20250403,154700,0,6790,6790,6790,6790,0
20250403,154600,0,6790,6790,6790,6790,0
20250403,154500,0,6790,6790,6790,6790,0
20250403,154400,0,6790,6790,6790,6790,0
20250403,154300,0,6790,6790,6790,6790,0
20250403,154200,0,6790,6790,6790,6790,0
20250403,154100,0,6790,6790,6790,6790,0
20250403,154000,0,6790,6790,6790,6790,0
20250403,153900,0,6790,6790,6790,6790,0
20250403,153800,0,6790,6790,6790,6790,0
20250403,153700,0,6790,6790,6790,6790,0
20250403,153600,0,6790,6790,6790,6790,0
20250403,153500,0,6790,6790,6790,6790,0
20250403,153400,0,6790,6790,6790,6790,0
20250403,153300,0,6790,6790,6790,6790,0
20250403,153200,0,6790,6790,6790,6790,0
20250403,153100,0,6790,6790,6790,6790,0
20250403,153000,0,6790,6790,6790,6790,0
20250403,152900,0,6790,6790,6790,6790,0
20250403,152800,0,6790,6790,6790,6790,0
20250403,152700,0,6790,6790,6790,6790,0
20250403,152600,0,6790,6790,6790,6790,0
20250403,152500,0,6790,6790,6790,6790,0
20250403,152400,0,6790,6790,6790,6790,0
20250403,152300,0,6790,6790,6790,6790,0
20250403,152200,0,6790,6790,6790,6790,0
20250403,152100,0,6790,6790,6790,6790,0
20250403,152000,0,6790,6790,6790,6790,0
20250403,151900,0,6790,6790,6790,6790,0
20250403,151800,0,6790,6790,6790,6790,0
20250403,151700,0,6790,6790,6790,6790,0
20250403,151600,0,6790,6790,6790,6790,0
20250403,151500,0,6790,6790,6790,6790,0
20250403,151400,0,6790,6790,6790,6790,0
20250403,151300,0,6790,6790,6790,6790,0
20250403,151200,0,6790,6790,6790,6790,0
20250403,151100,0,6790,6790,6790,6790,0
20250403,151000,0,6790,6790,6790,6790,0
20250403,150900,0,6790,6790,6790,6790,0
20250403,150800,0,6790,6790,6790,6790,0
20250403,150700,0,6790,6790,6790,6790,0
20250403,150600,0,6790,6790,6790,6790,0
20250403,150500,0,6790,6790,6790,6790,0
20250403,150400,0,6790,6790,6790,6790,0
20250403,150300,0,6790,6790,6790,6790,0
20250403,150200,0,6790,6790,6790,6790,0
20250403,150100,0,6790,6790,6790,6790,0
20250403,150000,0,6790,6790,6790,6790,0
20250403,145900,0,6790,6790,6790,6790,0
20250403,145800,0,6790,6790,6790,6790,0
20250403,145700,0,6790,6790,6790,6790,0
20250403,145600,0,6790,6790,6790,6790,0
20250403,145500,0,6790,6790,6790,6790,0
20250403,145400,0,6790,6790,6790,6790,0
20250403,145300,0,6790,6790,6790,6790,0
20250403,145200,0,6790,6790,6790,6790,0
20250403,145100,0,6790,6790,6790,6790,0
20250403,145000,0,6790,6790,6790,6790,0
20250403,144900,0,6790,6790,6790,6790,0
20250403,144800,0,6790,6790,6790,6790,0
20250403,144700,0,6790,6790,6790,6790,0
20250403,144600,0,6790,6790,6790,6790,0
20250403,144500,0,6790,6790,6790,6790,0
20250403,144400,0,6790,6790,6790,6790,0
20250403,144300,0,6790,6790,6790,6790,0
20250403,144200,0,6790,6790,6790,6790,0
20250403,144100,0,6790,6790,6790,6790,0
20250403,144000,0,6790,6790,6790,6790,0
20250403,143900,0,6790,6790,6790,6790,0
20250403,143800,0,6790,6790,6790,6790,0
20250403,143700,0,6790,6790,6790,6790,0
20250403,143600,0,6790,6790,6790,6790,0
20250403,143500,0,6790,6790,6790,6790,0
20250403,143400,0,6790,6790,6790,6790,0
20250403,143300,0,6790,6790,6790,6790,0
20250403,143200,0,6790,6790,6790,6790,0
20250403,143100,0,6790,6790,6790,6790,0
20250403,143000,0,6790,6790,6790,6790,0
20250403,142900,0,6790,6790,6790,6790,0
20250403,142800,0,6790,6790,6790,6790,0
20250403,142700,0,6790,6790,6790,6790,0
20250403,142600,0,6790,6790,6790,6790,0
20250403,142500,0,6790,6790,6790,6790,0
20250403,142400,0,6790,6790,6790,6790,0
20250403,142300,0,6790,6790,6790,6790,0
20250403,142200,0,6790,6790,6790,6790,0
20250403,142100,0,6790,6790,6790,6790,0
20250403,142000,0,6790,6790,6790,6790,0
20250403,141900,0,6790,6790,6790,6790,0
20250403,141800,0,6790,6790,6790,6790,0
20250403,141700,0,6790,6790,6790,6790,0
20250403,141600,0,6790,6790,6790,6790,0
20250403,141500,0,6790,6790,6790,6790,0
20250403,141400,0,6790,6790,6790,6790,0
20250403,141300,0,6790,6790,6790,6790,0
20250403,141200,0,6790,6790,6790,6790,0
20250403,141100,0,6790,6790,6790,6790,0
20250403,141000,0,6790,6790,6790,6790,0
20250403,140900,0,6790,6790,6790,6790,0
20250403,140800,0,6790,6790,6790,6790,0
20250403,140700,0,6790,6790,6790,6790,0
20250403,140600,0,6790,6790,6790,6790,0
20250403,140500,0,6790,6790,6790,6790,0
20250403,140400,0,6790,6790,6790,6790,0
20250403,140300,0,6790,6790,6790,6790,0
20250403,140200,0,6790,6790,6790,6790,0
20250403,140100,0,6790,6790,6790,6790,0
20250403,140000,0,6790,6790,6790,6790,0
20250403,135900,0,6790,6790,6790,6790,0
20250403,135800,0,6790,6790,6790,6790,0
20250403,135700,0,6790,6790,6790,6790,0
20250403,135600,0,6790,6790,6790,6790,0
20250403,135500,0,6790,6790,6790,6790,0
20250403,135400,0,6790,6790,6790,6790,0
20250403,135300,0,6790,6790,6790,6790,0
20250403,135200,0,6790,6790,6790,6790,0
20250403,135100,0,6790,6790,6790,6790,0
20250403,135000,0,6790,6790,6790,6790,0
20250403,134900,0,6790,6790,6790,6790,0
20250403,134800,0,6790,6790,6790,6790,0
20250403,134700,0,6790,6790,6790,6790,0
20250403,134600,0,6790,6790,6790,6790,0
20250403,134500,0,6790,6790,6790,6790,0
20250403,134400,0,6790,6790,6790,6790,0
20250403,134300,0,6790,6790,6790,6790,0
20250403,134200,0,6790,6790,6790,6790,0
20250403,134100,0,6790,6790,6790,6790,0
20250403,134000,0,6790,6790,6790,6790,0
20250403,133900,0,6790,6790,6790,6790,0
20250403,133800,0,6790,6790,6790,6790,0
20250403,133700,0,6790,6790,6790,6790,0
20250403,133600,0,6790,6790,6790,6790,0
20250403,133500,0,6790,6790,6790,6790,0
20250403,133400,0,6790,6790,6790,6790,0
20250403,133300,0,6790,6790,6790,6790,0
20250403,133200,0,6790,6790,6790,6790,0
20250403,133100,0,6790,6790,6790,6790,0
20250403,133000,0,6790,6790,6790,6790,0
20250403,132900,0,6790,6790,6790,6790,0
20250403,132800,0,6790,6790,6790,6790,0
20250403,132700,0,6790,6790,6790,6790,0
20250403,132600,0,6790,6790,6790,6790,0
20250403,132500,0,6790,6790,6790,6790,0
20250403,132400,0,6790,6790,6790,6790,0
20250403,132300,0,6790,6790,6790,6790,0
20250403,132200,0,6790,6790,6790,6790,0
20250403,132100,0,6790,6790,6790,6790,0
20250403,132000,0,6790,6790,6790,6790,0
20250403,131900,0,6790,6790,6790,6790,0
20250403,131800,0,6790,6790,6790,6790,0
20250403,131700,0,6790,6790,6790,6790,0
20250403,131600,0,6790,6790,6790,6790,0
20250403,131500,0,6790,6790,6790,6790,0
20250403,131400,0,6790,6790,6790,6790,0
20250403,131300,0,6790,6790,6790,6790,0
20250403,131200,0,6790,6790,6790,6790,0
20250403,131100,0,6790,6790,6790,6790,0
20250403,131000,0,6790,6790,6790,6790,0
20250403,130900,0,6790,6790,6790,6790,0
20250403,130800,0,6790,6790,6790,6790,0
20250403,130700,0,6790,6790,6790,6790,0
20250403,130600,0,6790,6790,6790,6790,0
20250403,130500,0,6790,6790,6790,6790,0
20250403,130400,0,6790,6790,6790,6790,0
20250403,130300,0,6790,6790,6790,6790,0
20250403,130200,0,6790,6790,6790,6790,0
20250403,130100,0,6790,6790,6790,6790,0
20250403,130000,0,6790,6790,6790,6790,0
20250403,125900,0,6790,6790,6790,6790,0
20250403,125800,0,6790,6790,6790,6790,0
20250403,125700,0,6790,6790,6790,6790,0
20250403,125600,0,6790,6790,6790,6790,0
20250403,125500,0,6790,6790,6790,6790,0
20250403,125400,0,6790,6790,6790,6790,0
20250403,125300,0,6790,6790,6790,6790,0
20250403,125200,0,6790,6790,6790,6790,0
20250403,125100,0,6790,6790,6790,6790,0
20250403,125000,0,6790,6790,6790,6790,0
20250403,124900,0,6790,6790,6790,6790,0
20250403,124800,0,6790,6790,6790,6790,0
20250403,124700,0,6790,6790,6790,6790,0
20250403,124600,0,6790,6790,6790,6790,0
20250403,124500,0,6790,6790,6790,6790,0
20250403,124400,0,6790,6790,6790,6790,0
20250403,124300,0,6790,6790,6790,6790,0
20250403,124200,0,6790,6790,6790,6790,0
20250403,124100,0,6790,6790,6790,6790,0
20250403,124000,0,6790,6790,6790,6790,0
20250403,123900,0,6790,6790,6790,6790,0
20250403,123800,0,6790,6790,6790,6790,0
20250403,123700,0,6790,6790,6790,6790,0
20250403,123600,0,6790,6790,6790,6790,0
20250403,123500,0,6790,6790,6790,6790,0
20250403,123400,0,6790,6790,6790,6790,0
20250403,123300,0,6790,6790,6790,6790,0
20250403,123200,0,6790,6790,6790,6790,0
20250403,123100,0,6790,6790,6790,6790,0
20250403,123000,0,6790,6790,6790,6790,0
20250403,122900,0,6790,6790,6790,6790,0
20250403,122800,0,6790,6790,6790,6790,0
20250403,122700,0,6790,6790,6790,6790,0
20250403,122600,0,6790,6790,6790,6790,0
20250403,122500,0,6790,6790,6790,6790,0
20250403,122400,0,6790,6790,6790,6790,0
20250403,122300,0,6790,6790,6790,6790,0
20250403,122200,0,6790,6790,6790,6790,0
20250403,122100,0,6790,6790,6790,6790,0
20250403,122000,0,6790,6790,6790,6790,0
20250403,121900,0,6790,6790,6790,6790,0
20250403,121800,0,6790,6790,6790,6790,0
20250403,121700,0,6790,6790,6790,6790,0
20250403,121600,0,6790,6790,6790,6790,0
20250403,121500,0,6790,6790,6790,6790,0
20250403,121400,0,6790,6790,6790,6790,0
20250403,121300,0,6790,6790,6790,6790,0
20250403,121200,0,6790,6790,6790,6790,0
20250403,121100,0,6790,6790,6790,6790,0
20250403,121000,0,6790,6790,6790,6790,0
20250403,120900,0,6790,6790,6790,6790,0
20250403,120800,0,6790,6790,6790,6790,0
20250403,120700,0,6790,6790,6790,6790,0
20250403,120600,0,6790,6790,6790,6790,0
20250403,120500,0,6790,6790,6790,6790,0
20250403,120400,0,6790,6790,6790,6790,0
20250403,120300,0,6790,6790,6790,6790,0
20250403,120200,0,6790,6790,6790,6790,0
20250403,120100,0,6790,6790,6790,6790,0
20250403,120000,0,6790,6790,6790,6790,0
20250403,115900,0,6790,6790,6790,6790,0
20250403,115800,0,6790,6790,6790,6790,0
20250403,115700,0,6790,6790,6790,6790,0
20250403,115600,0,6790,6790,6790,6790,0
20250403,115500,0,6790,6790,6790,6790,0
20250403,115400,0,6790,6790,6790,6790,0
20250403,115300,0,6790,6790,6790,6790,0
20250403,115200,0,6790,6790,6790,6790,0
20250403,115100,0,6790,6790,6790,6790,0
20250403,115000,0,6790,6790,6790,6790,0
20250403,114900,0,6790,6790,6790,6790,0
20250403,114800,0,6790,6790,6790,6790,0
20250403,114700,0,6790,6790,6790,6790,0
20250403,114600,0,6790,6790,6790,6790,0
20250403,114500,0,6790,6790,6790,6790,0
20250403,114400,0,6790,6790,6790,6790,0
20250403,114300,0,6790,6790,6790,6790,0
20250403,114200,0,6790,6790,6790,6790,0
20250403,114100,0,6790,6790,6790,6790,0
20250403,114000,0,6790,6790,6790,6790,0
20250403,113900,0,6790,6790,6790,6790,0
20250403,113800,0,6790,6790,6790,6790,0
20250403,113700,0,6790,6790,6790,6790,0
20250403,113600,0,6790,6790,6790,6790,0
20250403,113500,0,6790,6790,6790,6790,0
20250403,113400,0,6790,6790,6790,6790,0
20250403,113300,0,6790,6790,6790,6790,0
20250403,113200,0,6790,6790,6790,6790,0
20250403,113100,0,6790,6790,6790,6790,0
20250403,113000,0,6790,6790,6790,6790,0
20250403,112900,0,6790,6790,6790,6790,0
20250403,112800,0,6790,6790,6790,6790,0
20250403,112700,0,6790,6790,6790,6790,0
20250403,112600,0,6790,6790,6790,6790,0
20250403,112500,0,6790,6790,6790,6790,0
20250403,112400,0,6790,6790,6790,6790,0
20250403,112300,0,6790,6790,6790,6790,0
20250403,112200,0,6790,6790,6790,6790,0
20250403,112100,0,6790,6790,6790,6790,0
20250403,112000,0,6790,6790,6790,6790,0
20250403,111900,0,6790,6790,6790,6790,0
20250403,111800,0,6790,6790,6790,6790,0
20250403,111700,0,6790,6790,6790,6790,0
20250403,111600,0,6790,6790,6790,6790,0
20250403,111500,0,6790,6790,6790,6790,0
20250403,111400,0,6790,6790,6790,6790,0
20250403,111300,0,6790,6790,6790,6790,0
20250403,111200,0,6790,6790,6790,6790,0
20250403,111100,0,6790,6790,6790,6790,0
20250403,111000,0,6790,6790,6790,6790,0
20250403,110900,0,6790,6790,6790,6790,0
20250403,110800,0,6790,6790,6790,6790,0
20250403,110700,0,6790,6790,6790,6790,0
20250403,110600,0,6790,6790,6790,6790,0
20250403,110500,0,6790,6790,6790,6790,0
20250403,110400,0,6790,6790,6790,6790,0
20250403,110300,0,6790,6790,6790,6790,0
20250403,110200,0,6790,6790,6790,6790,0
20250403,110100,0,6790,6790,6790,6790,0
20250403,110000,0,6790,6790,6790,6790,0
20250403,105900,0,6790,6790,6790,6790,0
20250403,105800,0,6790,6790,6790,6790,0
20250403,105700,0,6790,6790,6790,6790,0
20250403,105600,0,6790,6790,6790,6790,0
20250403,105500,0,6790,6790,6790,6790,0
20250403,105400,0,6790,6790,6790,6790,0
20250403,105300,0,6790,6790,6790,6790,0
20250403,105200,0,6790,6790,6790,6790,0
20250403,105100,0,6790,6790,6790,6790,0
20250403,105000,0,6790,6790,6790,6790,0
20250403,104900,0,6790,6790,6790,6790,0
20250403,104800,0,6790,6790,6790,6790,0
20250403,104700,0,6790,6790,6790,6790,0
20250403,104600,0,6790,6790,6790,6790,0
20250403,104500,0,6790,6790,6790,6790,0
20250403,104400,0,6790,6790,6790,6790,0
20250403,104300,0,6790,6790,6790,6790,0
20250403,104200,0,6790,6790,6790,6790,0
20250403,104100,0,6790,6790,6790,6790,0
20250403,104000,0,6790,6790,6790,6790,0
20250403,103900,0,6790,6790,6790,6790,0
20250403,103800,0,6790,6790,6790,6790,0
20250403,103700,0,6790,6790,6790,6790,0
20250403,103600,0,6790,6790,6790,6790,0
20250403,103500,0,6790,6790,6790,6790,0
20250403,103400,0,6790,6790,6790,6790,0
20250403,103300,0,6790,6790,6790,6790,0
20250403,103200,0,6790,6790,6790,6790,0
20250403,103100,0,6790,6790,6790,6790,0
20250403,103000,0,6790,6790,6790,6790,0
20250403,102900,0,6790,6790,6790,6790,0
20250403,102800,0,6790,6790,6790,6790,0
20250403,102700,0,6790,6790,6790,6790,0
20250403,102600,0,6790,6790,6790,6790,0
20250403,102500,0,6790,6790,6790,6790,0
20250403,102400,0,6790,6790,6790,6790,0
20250403,102300,0,6790,6790,6790,6790,0
20250403,102200,0,6790,6790,6790,6790,0
20250403,102100,0,6790,6790,6790,6790,0
20250403,102000,0,6790,6790,6790,6790,0
20250403,101900,0,6790,6790,6790,6790,0
20250403,101800,0,6790,6790,6790,6790,0
20250403,101700,0,6790,6790,6790,6790,0
20250403,101600,0,6790,6790,6790,6790,0
20250403,101500,0,6790,6790,6790,6790,0
20250403,101400,0,6790,6790,6790,6790,0
20250403,101300,0,6790,6790,6790,6790,0
20250403,101200,0,6790,6790,6790,6790,0
20250403,101100,0,6790,6790,6790,6790,0
20250403,101000,0,6790,6790,6790,6790,0
20250403,100900,0,6790,6790,6790,6790,0
20250403,100800,0,6790,6790,6790,6790,0
20250403,100700,0,6790,6790,6790,6790,0
20250403,100600,0,6790,6790,6790,6790,0
20250403,100500,0,6790,6790,6790,6790,0
20250403,100400,0,6790,6790,6790,6790,0
20250403,100300,0,6790,6790,6790,6790,0
20250403,100200,0,6790,6790,6790,6790,0
20250403,100100,0,6790,6790,6790,6790,0
20250403,100000,0,6790,6790,6790,6790,0
20250403,095900,0,6790,6790,6790,6790,0
20250403,095800,0,6790,6790,6790,6790,0
20250403,095700,0,6790,6790,6790,6790,0
20250403,095600,0,6790,6790,6790,6790,0
20250403,095500,0,6790,6790,6790,6790,0
20250403,095400,0,6790,6790,6790,6790,0
20250403,095300,0,6790,6790,6790,6790,0
20250403,095200,0,6790,6790,6790,6790,0
20250403,095100,0,6790,6790,6790,6790,0
20250403,095000,0,6790,6790,6790,6790,0
20250403,094900,0,6790,6790,6790,6790,0
20250403,094800,0,6790,6790,6790,6790,0
20250403,094700,0,6790,6790,6790,6790,0
20250403,094600,0,6790,6790,6790,6790,0
20250403,094500,0,6790,6790,6790,6790,0
20250403,094400,0,6790,6790,6790,6790,0
20250403,094300,0,6790,6790,6790,6790,0
20250403,094200,0,6790,6790,6790,6790,0
20250403,094100,0,6790,6790,6790,6790,0
20250403,094000,0,6790,6790,6790,6790,0
20250403,093900,0,6790,6790,6790,6790,0
20250403,093800,0,6790,6790,6790,6790,0
20250403,093700,0,6790,6790,6790,6790,0
20250403,093600,0,6790,6790,6790,6790,0
20250403,093500,0,6790,6790,6790,6790,0
20250403,093400,0,6790,6790,6790,6790,0
20250403,093300,0,6790,6790,6790,6790,0
20250403,093200,0,6790,6790,6790,6790,0
20250403,093100,0,6790,6790,6790,6790,0
20250403,093000,0,6790,6790,6790,6790,0
20250403,092900,0,6790,6790,6790,6790,0
20250403,092800,0,6790,6790,6790,6790,0
20250403,092700,0,6790,6790,6790,6790,0
20250403,092600,0,6790,6790,6790,6790,0
20250403,092500,0,6790,6790,6790,6790,0
20250403,092400,0,6790,6790,6790,6790,0
20250403,092300,0,6790,6790,6790,6790,0
20250403,092200,0,6790,6790,6790,6790,0
20250403,092100,0,6790,6790,6790,6790,0
20250403,092000,0,6790,6790,6790,6790,0
20250403,091900,0,6790,6790,6790,6790,0
20250403,091800,0,6790,6790,6790,6790,0
20250403,091700,0,6790,6790,6790,6790,0
20250403,091600,0,6790,6790,6790,6790,0
20250403,091500,0,6790,6790,6790,6790,0
20250403,091400,0,6790,6790,6790,6790,0
20250403,091300,0,6790,6790,6790,6790,0
20250403,091200,0,6790,6790,6790,6790,0
20250403,091100,0,6790,6790,6790,6790,0
20250403,091000,0,6790,6790,6790,6790,0
20250403,090900,0,6790,6790,6790,6790,0
20250403,090800,0,6790,6790,6790,6790,0
20250403,090700,0,6790,6790,6790,6790,0
20250403,090600,0,6790,6790,6790,6790,0
20250403,090500,0,6790,6790,6790,6790,0
20250403,090400,0,6790,6790,6790,6790,0
20250403,090300,0,6790,6790,6790,6790,0
20250403,090200,0,6790,6790,6790,6790,0
20250403,090100,0,6790,6790,6790,6790,0
20250403,090000,0,6790,6790,6790,6790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202000 0 6790 6790 6790 6790 0
3 20250403 201900 0 6790 6790 6790 6790 0
4 20250403 201800 0 6790 6790 6790 6790 0
5 20250403 201700 0 6790 6790 6790 6790 0
6 20250403 201600 0 6790 6790 6790 6790 0
7 20250403 201500 0 6790 6790 6790 6790 0
8 20250403 201400 0 6790 6790 6790 6790 0
9 20250403 201300 0 6790 6790 6790 6790 0
10 20250403 201200 0 6790 6790 6790 6790 0
11 20250403 201100 0 6790 6790 6790 6790 0
12 20250403 201000 0 6790 6790 6790 6790 0
13 20250403 200900 0 6790 6790 6790 6790 0
14 20250403 200800 0 6790 6790 6790 6790 0
15 20250403 200700 0 6790 6790 6790 6790 0
16 20250403 200600 0 6790 6790 6790 6790 0
17 20250403 200500 0 6790 6790 6790 6790 0
18 20250403 200400 0 6790 6790 6790 6790 0
19 20250403 200300 0 6790 6790 6790 6790 0
20 20250403 200200 0 6790 6790 6790 6790 0
21 20250403 200100 0 6790 6790 6790 6790 0
22 20250403 200000 0 6790 6790 6790 6790 0
23 20250403 195900 0 6790 6790 6790 6790 0
24 20250403 195800 0 6790 6790 6790 6790 0
25 20250403 195700 0 6790 6790 6790 6790 0
26 20250403 195600 0 6790 6790 6790 6790 0
27 20250403 195500 0 6790 6790 6790 6790 0
28 20250403 195400 0 6790 6790 6790 6790 0
29 20250403 195300 0 6790 6790 6790 6790 0
30 20250403 195200 0 6790 6790 6790 6790 0
31 20250403 195100 0 6790 6790 6790 6790 0
32 20250403 195000 0 6790 6790 6790 6790 0
33 20250403 194900 0 6790 6790 6790 6790 0
34 20250403 194800 0 6790 6790 6790 6790 0
35 20250403 194700 0 6790 6790 6790 6790 0
36 20250403 194600 0 6790 6790 6790 6790 0
37 20250403 194500 0 6790 6790 6790 6790 0
38 20250403 194400 0 6790 6790 6790 6790 0
39 20250403 194300 0 6790 6790 6790 6790 0
40 20250403 194200 0 6790 6790 6790 6790 0
41 20250403 194100 0 6790 6790 6790 6790 0
42 20250403 194000 0 6790 6790 6790 6790 0
43 20250403 193900 0 6790 6790 6790 6790 0
44 20250403 193800 0 6790 6790 6790 6790 0
45 20250403 193700 0 6790 6790 6790 6790 0
46 20250403 193600 0 6790 6790 6790 6790 0
47 20250403 193500 0 6790 6790 6790 6790 0
48 20250403 193400 0 6790 6790 6790 6790 0
49 20250403 193300 0 6790 6790 6790 6790 0
50 20250403 193200 0 6790 6790 6790 6790 0
51 20250403 193100 0 6790 6790 6790 6790 0
52 20250403 193000 0 6790 6790 6790 6790 0
53 20250403 192900 0 6790 6790 6790 6790 0
54 20250403 192800 0 6790 6790 6790 6790 0
55 20250403 192700 0 6790 6790 6790 6790 0
56 20250403 192600 0 6790 6790 6790 6790 0
57 20250403 192500 0 6790 6790 6790 6790 0
58 20250403 192400 0 6790 6790 6790 6790 0
59 20250403 192300 0 6790 6790 6790 6790 0
60 20250403 192200 0 6790 6790 6790 6790 0
61 20250403 192100 0 6790 6790 6790 6790 0
62 20250403 192000 0 6790 6790 6790 6790 0
63 20250403 191900 0 6790 6790 6790 6790 0
64 20250403 191800 0 6790 6790 6790 6790 0
65 20250403 191700 0 6790 6790 6790 6790 0
66 20250403 191600 0 6790 6790 6790 6790 0
67 20250403 191500 0 6790 6790 6790 6790 0
68 20250403 191400 0 6790 6790 6790 6790 0
69 20250403 191300 0 6790 6790 6790 6790 0
70 20250403 191200 0 6790 6790 6790 6790 0
71 20250403 191100 0 6790 6790 6790 6790 0
72 20250403 191000 0 6790 6790 6790 6790 0
73 20250403 190900 0 6790 6790 6790 6790 0
74 20250403 190800 0 6790 6790 6790 6790 0
75 20250403 190700 0 6790 6790 6790 6790 0
76 20250403 190600 0 6790 6790 6790 6790 0
77 20250403 190500 0 6790 6790 6790 6790 0
78 20250403 190400 0 6790 6790 6790 6790 0
79 20250403 190300 0 6790 6790 6790 6790 0
80 20250403 190200 0 6790 6790 6790 6790 0
81 20250403 190100 0 6790 6790 6790 6790 0
82 20250403 190000 0 6790 6790 6790 6790 0
83 20250403 185900 0 6790 6790 6790 6790 0
84 20250403 185800 0 6790 6790 6790 6790 0
85 20250403 185700 0 6790 6790 6790 6790 0
86 20250403 185600 0 6790 6790 6790 6790 0
87 20250403 185500 0 6790 6790 6790 6790 0
88 20250403 185400 0 6790 6790 6790 6790 0
89 20250403 185300 0 6790 6790 6790 6790 0
90 20250403 185200 0 6790 6790 6790 6790 0
91 20250403 185100 0 6790 6790 6790 6790 0
92 20250403 185000 0 6790 6790 6790 6790 0
93 20250403 184900 0 6790 6790 6790 6790 0
94 20250403 184800 0 6790 6790 6790 6790 0
95 20250403 184700 0 6790 6790 6790 6790 0
96 20250403 184600 0 6790 6790 6790 6790 0
97 20250403 184500 0 6790 6790 6790 6790 0
98 20250403 184400 0 6790 6790 6790 6790 0
99 20250403 184300 0 6790 6790 6790 6790 0
100 20250403 184200 0 6790 6790 6790 6790 0
101 20250403 184100 0 6790 6790 6790 6790 0
102 20250403 184000 0 6790 6790 6790 6790 0
103 20250403 183900 0 6790 6790 6790 6790 0
104 20250403 183800 0 6790 6790 6790 6790 0
105 20250403 183700 0 6790 6790 6790 6790 0
106 20250403 183600 0 6790 6790 6790 6790 0
107 20250403 183500 0 6790 6790 6790 6790 0
108 20250403 183400 0 6790 6790 6790 6790 0
109 20250403 183300 0 6790 6790 6790 6790 0
110 20250403 183200 0 6790 6790 6790 6790 0
111 20250403 183100 0 6790 6790 6790 6790 0
112 20250403 183000 0 6790 6790 6790 6790 0
113 20250403 182900 0 6790 6790 6790 6790 0
114 20250403 182800 0 6790 6790 6790 6790 0
115 20250403 182700 0 6790 6790 6790 6790 0
116 20250403 182600 0 6790 6790 6790 6790 0
117 20250403 182500 0 6790 6790 6790 6790 0
118 20250403 182400 0 6790 6790 6790 6790 0
119 20250403 182300 0 6790 6790 6790 6790 0
120 20250403 182200 0 6790 6790 6790 6790 0
121 20250403 182100 0 6790 6790 6790 6790 0
122 20250403 182000 0 6790 6790 6790 6790 0
123 20250403 181900 0 6790 6790 6790 6790 0
124 20250403 181800 0 6790 6790 6790 6790 0
125 20250403 181700 0 6790 6790 6790 6790 0
126 20250403 181600 0 6790 6790 6790 6790 0
127 20250403 181500 0 6790 6790 6790 6790 0
128 20250403 181400 0 6790 6790 6790 6790 0
129 20250403 181300 0 6790 6790 6790 6790 0
130 20250403 181200 0 6790 6790 6790 6790 0
131 20250403 181100 0 6790 6790 6790 6790 0
132 20250403 181000 0 6790 6790 6790 6790 0
133 20250403 180900 0 6790 6790 6790 6790 0
134 20250403 180800 0 6790 6790 6790 6790 0
135 20250403 180700 0 6790 6790 6790 6790 0
136 20250403 180600 0 6790 6790 6790 6790 0
137 20250403 180500 0 6790 6790 6790 6790 0
138 20250403 180400 0 6790 6790 6790 6790 0
139 20250403 180300 0 6790 6790 6790 6790 0
140 20250403 180200 0 6790 6790 6790 6790 0
141 20250403 180100 0 6790 6790 6790 6790 0
142 20250403 180000 0 6790 6790 6790 6790 0
143 20250403 175900 0 6790 6790 6790 6790 0
144 20250403 175800 0 6790 6790 6790 6790 0
145 20250403 175700 0 6790 6790 6790 6790 0
146 20250403 175600 0 6790 6790 6790 6790 0
147 20250403 175500 0 6790 6790 6790 6790 0
148 20250403 175400 0 6790 6790 6790 6790 0
149 20250403 175300 0 6790 6790 6790 6790 0
150 20250403 175200 0 6790 6790 6790 6790 0
151 20250403 175100 0 6790 6790 6790 6790 0
152 20250403 175000 0 6790 6790 6790 6790 0
153 20250403 174900 0 6790 6790 6790 6790 0
154 20250403 174800 0 6790 6790 6790 6790 0
155 20250403 174700 0 6790 6790 6790 6790 0
156 20250403 174600 0 6790 6790 6790 6790 0
157 20250403 174500 0 6790 6790 6790 6790 0
158 20250403 174400 0 6790 6790 6790 6790 0
159 20250403 174300 0 6790 6790 6790 6790 0
160 20250403 174200 0 6790 6790 6790 6790 0
161 20250403 174100 0 6790 6790 6790 6790 0
162 20250403 174000 0 6790 6790 6790 6790 0
163 20250403 173900 0 6790 6790 6790 6790 0
164 20250403 173800 0 6790 6790 6790 6790 0
165 20250403 173700 0 6790 6790 6790 6790 0
166 20250403 173600 0 6790 6790 6790 6790 0
167 20250403 173500 0 6790 6790 6790 6790 0
168 20250403 173400 0 6790 6790 6790 6790 0
169 20250403 173300 0 6790 6790 6790 6790 0
170 20250403 173200 0 6790 6790 6790 6790 0
171 20250403 173100 0 6790 6790 6790 6790 0
172 20250403 173000 0 6790 6790 6790 6790 0
173 20250403 172900 0 6790 6790 6790 6790 0
174 20250403 172800 0 6790 6790 6790 6790 0
175 20250403 172700 0 6790 6790 6790 6790 0
176 20250403 172600 0 6790 6790 6790 6790 0
177 20250403 172500 0 6790 6790 6790 6790 0
178 20250403 172400 0 6790 6790 6790 6790 0
179 20250403 172300 0 6790 6790 6790 6790 0
180 20250403 172200 0 6790 6790 6790 6790 0
181 20250403 172100 0 6790 6790 6790 6790 0
182 20250403 172000 0 6790 6790 6790 6790 0
183 20250403 171900 0 6790 6790 6790 6790 0
184 20250403 171800 0 6790 6790 6790 6790 0
185 20250403 171700 0 6790 6790 6790 6790 0
186 20250403 171600 0 6790 6790 6790 6790 0
187 20250403 171500 0 6790 6790 6790 6790 0
188 20250403 171400 0 6790 6790 6790 6790 0
189 20250403 171300 0 6790 6790 6790 6790 0
190 20250403 171200 0 6790 6790 6790 6790 0
191 20250403 171100 0 6790 6790 6790 6790 0
192 20250403 171000 0 6790 6790 6790 6790 0
193 20250403 170900 0 6790 6790 6790 6790 0
194 20250403 170800 0 6790 6790 6790 6790 0
195 20250403 170700 0 6790 6790 6790 6790 0
196 20250403 170600 0 6790 6790 6790 6790 0
197 20250403 170500 0 6790 6790 6790 6790 0
198 20250403 170400 0 6790 6790 6790 6790 0
199 20250403 170300 0 6790 6790 6790 6790 0
200 20250403 170200 0 6790 6790 6790 6790 0
201 20250403 170100 0 6790 6790 6790 6790 0
202 20250403 170000 0 6790 6790 6790 6790 0
203 20250403 165900 0 6790 6790 6790 6790 0
204 20250403 165800 0 6790 6790 6790 6790 0
205 20250403 165700 0 6790 6790 6790 6790 0
206 20250403 165600 0 6790 6790 6790 6790 0
207 20250403 165500 0 6790 6790 6790 6790 0
208 20250403 165400 0 6790 6790 6790 6790 0
209 20250403 165300 0 6790 6790 6790 6790 0
210 20250403 165200 0 6790 6790 6790 6790 0
211 20250403 165100 0 6790 6790 6790 6790 0
212 20250403 165000 0 6790 6790 6790 6790 0
213 20250403 164900 0 6790 6790 6790 6790 0
214 20250403 164800 0 6790 6790 6790 6790 0
215 20250403 164700 0 6790 6790 6790 6790 0
216 20250403 164600 0 6790 6790 6790 6790 0
217 20250403 164500 0 6790 6790 6790 6790 0
218 20250403 164400 0 6790 6790 6790 6790 0
219 20250403 164300 0 6790 6790 6790 6790 0
220 20250403 164200 0 6790 6790 6790 6790 0
221 20250403 164100 0 6790 6790 6790 6790 0
222 20250403 164000 0 6790 6790 6790 6790 0
223 20250403 163900 0 6790 6790 6790 6790 0
224 20250403 163800 0 6790 6790 6790 6790 0
225 20250403 163700 0 6790 6790 6790 6790 0
226 20250403 163600 0 6790 6790 6790 6790 0
227 20250403 163500 0 6790 6790 6790 6790 0
228 20250403 163400 0 6790 6790 6790 6790 0
229 20250403 163300 0 6790 6790 6790 6790 0
230 20250403 163200 0 6790 6790 6790 6790 0
231 20250403 163100 0 6790 6790 6790 6790 0
232 20250403 163000 0 6790 6790 6790 6790 0
233 20250403 162900 0 6790 6790 6790 6790 0
234 20250403 162800 0 6790 6790 6790 6790 0
235 20250403 162700 0 6790 6790 6790 6790 0
236 20250403 162600 0 6790 6790 6790 6790 0
237 20250403 162500 0 6790 6790 6790 6790 0
238 20250403 162400 0 6790 6790 6790 6790 0
239 20250403 162300 0 6790 6790 6790 6790 0
240 20250403 162200 0 6790 6790 6790 6790 0
241 20250403 162100 0 6790 6790 6790 6790 0
242 20250403 162000 0 6790 6790 6790 6790 0
243 20250403 161900 0 6790 6790 6790 6790 0
244 20250403 161800 0 6790 6790 6790 6790 0
245 20250403 161700 0 6790 6790 6790 6790 0
246 20250403 161600 0 6790 6790 6790 6790 0
247 20250403 161500 0 6790 6790 6790 6790 0
248 20250403 161400 0 6790 6790 6790 6790 0
249 20250403 161300 0 6790 6790 6790 6790 0
250 20250403 161200 0 6790 6790 6790 6790 0
251 20250403 161100 0 6790 6790 6790 6790 0
252 20250403 161000 0 6790 6790 6790 6790 0
253 20250403 160900 0 6790 6790 6790 6790 0
254 20250403 160800 0 6790 6790 6790 6790 0
255 20250403 160700 0 6790 6790 6790 6790 0
256 20250403 160600 0 6790 6790 6790 6790 0
257 20250403 160500 0 6790 6790 6790 6790 0
258 20250403 160400 0 6790 6790 6790 6790 0
259 20250403 160300 0 6790 6790 6790 6790 0
260 20250403 160200 0 6790 6790 6790 6790 0
261 20250403 160100 0 6790 6790 6790 6790 0
262 20250403 160000 0 6790 6790 6790 6790 0
263 20250403 155900 0 6790 6790 6790 6790 0
264 20250403 155800 0 6790 6790 6790 6790 0
265 20250403 155700 0 6790 6790 6790 6790 0
266 20250403 155600 0 6790 6790 6790 6790 0
267 20250403 155500 0 6790 6790 6790 6790 0
268 20250403 155400 0 6790 6790 6790 6790 0
269 20250403 155300 0 6790 6790 6790 6790 0
270 20250403 155200 0 6790 6790 6790 6790 0
271 20250403 155100 0 6790 6790 6790 6790 0
272 20250403 155000 0 6790 6790 6790 6790 0
273 20250403 154900 0 6790 6790 6790 6790 0
274 20250403 154800 0 6790 6790 6790 6790 0
275 20250403 154700 0 6790 6790 6790 6790 0
276 20250403 154600 0 6790 6790 6790 6790 0
277 20250403 154500 0 6790 6790 6790 6790 0
278 20250403 154400 0 6790 6790 6790 6790 0
279 20250403 154300 0 6790 6790 6790 6790 0
280 20250403 154200 0 6790 6790 6790 6790 0
281 20250403 154100 0 6790 6790 6790 6790 0
282 20250403 154000 0 6790 6790 6790 6790 0
283 20250403 153900 0 6790 6790 6790 6790 0
284 20250403 153800 0 6790 6790 6790 6790 0
285 20250403 153700 0 6790 6790 6790 6790 0
286 20250403 153600 0 6790 6790 6790 6790 0
287 20250403 153500 0 6790 6790 6790 6790 0
288 20250403 153400 0 6790 6790 6790 6790 0
289 20250403 153300 0 6790 6790 6790 6790 0
290 20250403 153200 0 6790 6790 6790 6790 0
291 20250403 153100 0 6790 6790 6790 6790 0
292 20250403 153000 0 6790 6790 6790 6790 0
293 20250403 152900 0 6790 6790 6790 6790 0
294 20250403 152800 0 6790 6790 6790 6790 0
295 20250403 152700 0 6790 6790 6790 6790 0
296 20250403 152600 0 6790 6790 6790 6790 0
297 20250403 152500 0 6790 6790 6790 6790 0
298 20250403 152400 0 6790 6790 6790 6790 0
299 20250403 152300 0 6790 6790 6790 6790 0
300 20250403 152200 0 6790 6790 6790 6790 0
301 20250403 152100 0 6790 6790 6790 6790 0
302 20250403 152000 0 6790 6790 6790 6790 0
303 20250403 151900 0 6790 6790 6790 6790 0
304 20250403 151800 0 6790 6790 6790 6790 0
305 20250403 151700 0 6790 6790 6790 6790 0
306 20250403 151600 0 6790 6790 6790 6790 0
307 20250403 151500 0 6790 6790 6790 6790 0
308 20250403 151400 0 6790 6790 6790 6790 0
309 20250403 151300 0 6790 6790 6790 6790 0
310 20250403 151200 0 6790 6790 6790 6790 0
311 20250403 151100 0 6790 6790 6790 6790 0
312 20250403 151000 0 6790 6790 6790 6790 0
313 20250403 150900 0 6790 6790 6790 6790 0
314 20250403 150800 0 6790 6790 6790 6790 0
315 20250403 150700 0 6790 6790 6790 6790 0
316 20250403 150600 0 6790 6790 6790 6790 0
317 20250403 150500 0 6790 6790 6790 6790 0
318 20250403 150400 0 6790 6790 6790 6790 0
319 20250403 150300 0 6790 6790 6790 6790 0
320 20250403 150200 0 6790 6790 6790 6790 0
321 20250403 150100 0 6790 6790 6790 6790 0
322 20250403 150000 0 6790 6790 6790 6790 0
323 20250403 145900 0 6790 6790 6790 6790 0
324 20250403 145800 0 6790 6790 6790 6790 0
325 20250403 145700 0 6790 6790 6790 6790 0
326 20250403 145600 0 6790 6790 6790 6790 0
327 20250403 145500 0 6790 6790 6790 6790 0
328 20250403 145400 0 6790 6790 6790 6790 0
329 20250403 145300 0 6790 6790 6790 6790 0
330 20250403 145200 0 6790 6790 6790 6790 0
331 20250403 145100 0 6790 6790 6790 6790 0
332 20250403 145000 0 6790 6790 6790 6790 0
333 20250403 144900 0 6790 6790 6790 6790 0
334 20250403 144800 0 6790 6790 6790 6790 0
335 20250403 144700 0 6790 6790 6790 6790 0
336 20250403 144600 0 6790 6790 6790 6790 0
337 20250403 144500 0 6790 6790 6790 6790 0
338 20250403 144400 0 6790 6790 6790 6790 0
339 20250403 144300 0 6790 6790 6790 6790 0
340 20250403 144200 0 6790 6790 6790 6790 0
341 20250403 144100 0 6790 6790 6790 6790 0
342 20250403 144000 0 6790 6790 6790 6790 0
343 20250403 143900 0 6790 6790 6790 6790 0
344 20250403 143800 0 6790 6790 6790 6790 0
345 20250403 143700 0 6790 6790 6790 6790 0
346 20250403 143600 0 6790 6790 6790 6790 0
347 20250403 143500 0 6790 6790 6790 6790 0
348 20250403 143400 0 6790 6790 6790 6790 0
349 20250403 143300 0 6790 6790 6790 6790 0
350 20250403 143200 0 6790 6790 6790 6790 0
351 20250403 143100 0 6790 6790 6790 6790 0
352 20250403 143000 0 6790 6790 6790 6790 0
353 20250403 142900 0 6790 6790 6790 6790 0
354 20250403 142800 0 6790 6790 6790 6790 0
355 20250403 142700 0 6790 6790 6790 6790 0
356 20250403 142600 0 6790 6790 6790 6790 0
357 20250403 142500 0 6790 6790 6790 6790 0
358 20250403 142400 0 6790 6790 6790 6790 0
359 20250403 142300 0 6790 6790 6790 6790 0
360 20250403 142200 0 6790 6790 6790 6790 0
361 20250403 142100 0 6790 6790 6790 6790 0
362 20250403 142000 0 6790 6790 6790 6790 0
363 20250403 141900 0 6790 6790 6790 6790 0
364 20250403 141800 0 6790 6790 6790 6790 0
365 20250403 141700 0 6790 6790 6790 6790 0
366 20250403 141600 0 6790 6790 6790 6790 0
367 20250403 141500 0 6790 6790 6790 6790 0
368 20250403 141400 0 6790 6790 6790 6790 0
369 20250403 141300 0 6790 6790 6790 6790 0
370 20250403 141200 0 6790 6790 6790 6790 0
371 20250403 141100 0 6790 6790 6790 6790 0
372 20250403 141000 0 6790 6790 6790 6790 0
373 20250403 140900 0 6790 6790 6790 6790 0
374 20250403 140800 0 6790 6790 6790 6790 0
375 20250403 140700 0 6790 6790 6790 6790 0
376 20250403 140600 0 6790 6790 6790 6790 0
377 20250403 140500 0 6790 6790 6790 6790 0
378 20250403 140400 0 6790 6790 6790 6790 0
379 20250403 140300 0 6790 6790 6790 6790 0
380 20250403 140200 0 6790 6790 6790 6790 0
381 20250403 140100 0 6790 6790 6790 6790 0
382 20250403 140000 0 6790 6790 6790 6790 0
383 20250403 135900 0 6790 6790 6790 6790 0
384 20250403 135800 0 6790 6790 6790 6790 0
385 20250403 135700 0 6790 6790 6790 6790 0
386 20250403 135600 0 6790 6790 6790 6790 0
387 20250403 135500 0 6790 6790 6790 6790 0
388 20250403 135400 0 6790 6790 6790 6790 0
389 20250403 135300 0 6790 6790 6790 6790 0
390 20250403 135200 0 6790 6790 6790 6790 0
391 20250403 135100 0 6790 6790 6790 6790 0
392 20250403 135000 0 6790 6790 6790 6790 0
393 20250403 134900 0 6790 6790 6790 6790 0
394 20250403 134800 0 6790 6790 6790 6790 0
395 20250403 134700 0 6790 6790 6790 6790 0
396 20250403 134600 0 6790 6790 6790 6790 0
397 20250403 134500 0 6790 6790 6790 6790 0
398 20250403 134400 0 6790 6790 6790 6790 0
399 20250403 134300 0 6790 6790 6790 6790 0
400 20250403 134200 0 6790 6790 6790 6790 0
401 20250403 134100 0 6790 6790 6790 6790 0
402 20250403 134000 0 6790 6790 6790 6790 0
403 20250403 133900 0 6790 6790 6790 6790 0
404 20250403 133800 0 6790 6790 6790 6790 0
405 20250403 133700 0 6790 6790 6790 6790 0
406 20250403 133600 0 6790 6790 6790 6790 0
407 20250403 133500 0 6790 6790 6790 6790 0
408 20250403 133400 0 6790 6790 6790 6790 0
409 20250403 133300 0 6790 6790 6790 6790 0
410 20250403 133200 0 6790 6790 6790 6790 0
411 20250403 133100 0 6790 6790 6790 6790 0
412 20250403 133000 0 6790 6790 6790 6790 0
413 20250403 132900 0 6790 6790 6790 6790 0
414 20250403 132800 0 6790 6790 6790 6790 0
415 20250403 132700 0 6790 6790 6790 6790 0
416 20250403 132600 0 6790 6790 6790 6790 0
417 20250403 132500 0 6790 6790 6790 6790 0
418 20250403 132400 0 6790 6790 6790 6790 0
419 20250403 132300 0 6790 6790 6790 6790 0
420 20250403 132200 0 6790 6790 6790 6790 0
421 20250403 132100 0 6790 6790 6790 6790 0
422 20250403 132000 0 6790 6790 6790 6790 0
423 20250403 131900 0 6790 6790 6790 6790 0
424 20250403 131800 0 6790 6790 6790 6790 0
425 20250403 131700 0 6790 6790 6790 6790 0
426 20250403 131600 0 6790 6790 6790 6790 0
427 20250403 131500 0 6790 6790 6790 6790 0
428 20250403 131400 0 6790 6790 6790 6790 0
429 20250403 131300 0 6790 6790 6790 6790 0
430 20250403 131200 0 6790 6790 6790 6790 0
431 20250403 131100 0 6790 6790 6790 6790 0
432 20250403 131000 0 6790 6790 6790 6790 0
433 20250403 130900 0 6790 6790 6790 6790 0
434 20250403 130800 0 6790 6790 6790 6790 0
435 20250403 130700 0 6790 6790 6790 6790 0
436 20250403 130600 0 6790 6790 6790 6790 0
437 20250403 130500 0 6790 6790 6790 6790 0
438 20250403 130400 0 6790 6790 6790 6790 0
439 20250403 130300 0 6790 6790 6790 6790 0
440 20250403 130200 0 6790 6790 6790 6790 0
441 20250403 130100 0 6790 6790 6790 6790 0
442 20250403 130000 0 6790 6790 6790 6790 0
443 20250403 125900 0 6790 6790 6790 6790 0
444 20250403 125800 0 6790 6790 6790 6790 0
445 20250403 125700 0 6790 6790 6790 6790 0
446 20250403 125600 0 6790 6790 6790 6790 0
447 20250403 125500 0 6790 6790 6790 6790 0
448 20250403 125400 0 6790 6790 6790 6790 0
449 20250403 125300 0 6790 6790 6790 6790 0
450 20250403 125200 0 6790 6790 6790 6790 0
451 20250403 125100 0 6790 6790 6790 6790 0
452 20250403 125000 0 6790 6790 6790 6790 0
453 20250403 124900 0 6790 6790 6790 6790 0
454 20250403 124800 0 6790 6790 6790 6790 0
455 20250403 124700 0 6790 6790 6790 6790 0
456 20250403 124600 0 6790 6790 6790 6790 0
457 20250403 124500 0 6790 6790 6790 6790 0
458 20250403 124400 0 6790 6790 6790 6790 0
459 20250403 124300 0 6790 6790 6790 6790 0
460 20250403 124200 0 6790 6790 6790 6790 0
461 20250403 124100 0 6790 6790 6790 6790 0
462 20250403 124000 0 6790 6790 6790 6790 0
463 20250403 123900 0 6790 6790 6790 6790 0
464 20250403 123800 0 6790 6790 6790 6790 0
465 20250403 123700 0 6790 6790 6790 6790 0
466 20250403 123600 0 6790 6790 6790 6790 0
467 20250403 123500 0 6790 6790 6790 6790 0
468 20250403 123400 0 6790 6790 6790 6790 0
469 20250403 123300 0 6790 6790 6790 6790 0
470 20250403 123200 0 6790 6790 6790 6790 0
471 20250403 123100 0 6790 6790 6790 6790 0
472 20250403 123000 0 6790 6790 6790 6790 0
473 20250403 122900 0 6790 6790 6790 6790 0
474 20250403 122800 0 6790 6790 6790 6790 0
475 20250403 122700 0 6790 6790 6790 6790 0
476 20250403 122600 0 6790 6790 6790 6790 0
477 20250403 122500 0 6790 6790 6790 6790 0
478 20250403 122400 0 6790 6790 6790 6790 0
479 20250403 122300 0 6790 6790 6790 6790 0
480 20250403 122200 0 6790 6790 6790 6790 0
481 20250403 122100 0 6790 6790 6790 6790 0
482 20250403 122000 0 6790 6790 6790 6790 0
483 20250403 121900 0 6790 6790 6790 6790 0
484 20250403 121800 0 6790 6790 6790 6790 0
485 20250403 121700 0 6790 6790 6790 6790 0
486 20250403 121600 0 6790 6790 6790 6790 0
487 20250403 121500 0 6790 6790 6790 6790 0
488 20250403 121400 0 6790 6790 6790 6790 0
489 20250403 121300 0 6790 6790 6790 6790 0
490 20250403 121200 0 6790 6790 6790 6790 0
491 20250403 121100 0 6790 6790 6790 6790 0
492 20250403 121000 0 6790 6790 6790 6790 0
493 20250403 120900 0 6790 6790 6790 6790 0
494 20250403 120800 0 6790 6790 6790 6790 0
495 20250403 120700 0 6790 6790 6790 6790 0
496 20250403 120600 0 6790 6790 6790 6790 0
497 20250403 120500 0 6790 6790 6790 6790 0
498 20250403 120400 0 6790 6790 6790 6790 0
499 20250403 120300 0 6790 6790 6790 6790 0
500 20250403 120200 0 6790 6790 6790 6790 0
501 20250403 120100 0 6790 6790 6790 6790 0
502 20250403 120000 0 6790 6790 6790 6790 0
503 20250403 115900 0 6790 6790 6790 6790 0
504 20250403 115800 0 6790 6790 6790 6790 0
505 20250403 115700 0 6790 6790 6790 6790 0
506 20250403 115600 0 6790 6790 6790 6790 0
507 20250403 115500 0 6790 6790 6790 6790 0
508 20250403 115400 0 6790 6790 6790 6790 0
509 20250403 115300 0 6790 6790 6790 6790 0
510 20250403 115200 0 6790 6790 6790 6790 0
511 20250403 115100 0 6790 6790 6790 6790 0
512 20250403 115000 0 6790 6790 6790 6790 0
513 20250403 114900 0 6790 6790 6790 6790 0
514 20250403 114800 0 6790 6790 6790 6790 0
515 20250403 114700 0 6790 6790 6790 6790 0
516 20250403 114600 0 6790 6790 6790 6790 0
517 20250403 114500 0 6790 6790 6790 6790 0
518 20250403 114400 0 6790 6790 6790 6790 0
519 20250403 114300 0 6790 6790 6790 6790 0
520 20250403 114200 0 6790 6790 6790 6790 0
521 20250403 114100 0 6790 6790 6790 6790 0
522 20250403 114000 0 6790 6790 6790 6790 0
523 20250403 113900 0 6790 6790 6790 6790 0
524 20250403 113800 0 6790 6790 6790 6790 0
525 20250403 113700 0 6790 6790 6790 6790 0
526 20250403 113600 0 6790 6790 6790 6790 0
527 20250403 113500 0 6790 6790 6790 6790 0
528 20250403 113400 0 6790 6790 6790 6790 0
529 20250403 113300 0 6790 6790 6790 6790 0
530 20250403 113200 0 6790 6790 6790 6790 0
531 20250403 113100 0 6790 6790 6790 6790 0
532 20250403 113000 0 6790 6790 6790 6790 0
533 20250403 112900 0 6790 6790 6790 6790 0
534 20250403 112800 0 6790 6790 6790 6790 0
535 20250403 112700 0 6790 6790 6790 6790 0
536 20250403 112600 0 6790 6790 6790 6790 0
537 20250403 112500 0 6790 6790 6790 6790 0
538 20250403 112400 0 6790 6790 6790 6790 0
539 20250403 112300 0 6790 6790 6790 6790 0
540 20250403 112200 0 6790 6790 6790 6790 0
541 20250403 112100 0 6790 6790 6790 6790 0
542 20250403 112000 0 6790 6790 6790 6790 0
543 20250403 111900 0 6790 6790 6790 6790 0
544 20250403 111800 0 6790 6790 6790 6790 0
545 20250403 111700 0 6790 6790 6790 6790 0
546 20250403 111600 0 6790 6790 6790 6790 0
547 20250403 111500 0 6790 6790 6790 6790 0
548 20250403 111400 0 6790 6790 6790 6790 0
549 20250403 111300 0 6790 6790 6790 6790 0
550 20250403 111200 0 6790 6790 6790 6790 0
551 20250403 111100 0 6790 6790 6790 6790 0
552 20250403 111000 0 6790 6790 6790 6790 0
553 20250403 110900 0 6790 6790 6790 6790 0
554 20250403 110800 0 6790 6790 6790 6790 0
555 20250403 110700 0 6790 6790 6790 6790 0
556 20250403 110600 0 6790 6790 6790 6790 0
557 20250403 110500 0 6790 6790 6790 6790 0
558 20250403 110400 0 6790 6790 6790 6790 0
559 20250403 110300 0 6790 6790 6790 6790 0
560 20250403 110200 0 6790 6790 6790 6790 0
561 20250403 110100 0 6790 6790 6790 6790 0
562 20250403 110000 0 6790 6790 6790 6790 0
563 20250403 105900 0 6790 6790 6790 6790 0
564 20250403 105800 0 6790 6790 6790 6790 0
565 20250403 105700 0 6790 6790 6790 6790 0
566 20250403 105600 0 6790 6790 6790 6790 0
567 20250403 105500 0 6790 6790 6790 6790 0
568 20250403 105400 0 6790 6790 6790 6790 0
569 20250403 105300 0 6790 6790 6790 6790 0
570 20250403 105200 0 6790 6790 6790 6790 0
571 20250403 105100 0 6790 6790 6790 6790 0
572 20250403 105000 0 6790 6790 6790 6790 0
573 20250403 104900 0 6790 6790 6790 6790 0
574 20250403 104800 0 6790 6790 6790 6790 0
575 20250403 104700 0 6790 6790 6790 6790 0
576 20250403 104600 0 6790 6790 6790 6790 0
577 20250403 104500 0 6790 6790 6790 6790 0
578 20250403 104400 0 6790 6790 6790 6790 0
579 20250403 104300 0 6790 6790 6790 6790 0
580 20250403 104200 0 6790 6790 6790 6790 0
581 20250403 104100 0 6790 6790 6790 6790 0
582 20250403 104000 0 6790 6790 6790 6790 0
583 20250403 103900 0 6790 6790 6790 6790 0
584 20250403 103800 0 6790 6790 6790 6790 0
585 20250403 103700 0 6790 6790 6790 6790 0
586 20250403 103600 0 6790 6790 6790 6790 0
587 20250403 103500 0 6790 6790 6790 6790 0
588 20250403 103400 0 6790 6790 6790 6790 0
589 20250403 103300 0 6790 6790 6790 6790 0
590 20250403 103200 0 6790 6790 6790 6790 0
591 20250403 103100 0 6790 6790 6790 6790 0
592 20250403 103000 0 6790 6790 6790 6790 0
593 20250403 102900 0 6790 6790 6790 6790 0
594 20250403 102800 0 6790 6790 6790 6790 0
595 20250403 102700 0 6790 6790 6790 6790 0
596 20250403 102600 0 6790 6790 6790 6790 0
597 20250403 102500 0 6790 6790 6790 6790 0
598 20250403 102400 0 6790 6790 6790 6790 0
599 20250403 102300 0 6790 6790 6790 6790 0
600 20250403 102200 0 6790 6790 6790 6790 0
601 20250403 102100 0 6790 6790 6790 6790 0
602 20250403 102000 0 6790 6790 6790 6790 0
603 20250403 101900 0 6790 6790 6790 6790 0
604 20250403 101800 0 6790 6790 6790 6790 0
605 20250403 101700 0 6790 6790 6790 6790 0
606 20250403 101600 0 6790 6790 6790 6790 0
607 20250403 101500 0 6790 6790 6790 6790 0
608 20250403 101400 0 6790 6790 6790 6790 0
609 20250403 101300 0 6790 6790 6790 6790 0
610 20250403 101200 0 6790 6790 6790 6790 0
611 20250403 101100 0 6790 6790 6790 6790 0
612 20250403 101000 0 6790 6790 6790 6790 0
613 20250403 100900 0 6790 6790 6790 6790 0
614 20250403 100800 0 6790 6790 6790 6790 0
615 20250403 100700 0 6790 6790 6790 6790 0
616 20250403 100600 0 6790 6790 6790 6790 0
617 20250403 100500 0 6790 6790 6790 6790 0
618 20250403 100400 0 6790 6790 6790 6790 0
619 20250403 100300 0 6790 6790 6790 6790 0
620 20250403 100200 0 6790 6790 6790 6790 0
621 20250403 100100 0 6790 6790 6790 6790 0
622 20250403 100000 0 6790 6790 6790 6790 0
623 20250403 095900 0 6790 6790 6790 6790 0
624 20250403 095800 0 6790 6790 6790 6790 0
625 20250403 095700 0 6790 6790 6790 6790 0
626 20250403 095600 0 6790 6790 6790 6790 0
627 20250403 095500 0 6790 6790 6790 6790 0
628 20250403 095400 0 6790 6790 6790 6790 0
629 20250403 095300 0 6790 6790 6790 6790 0
630 20250403 095200 0 6790 6790 6790 6790 0
631 20250403 095100 0 6790 6790 6790 6790 0
632 20250403 095000 0 6790 6790 6790 6790 0
633 20250403 094900 0 6790 6790 6790 6790 0
634 20250403 094800 0 6790 6790 6790 6790 0
635 20250403 094700 0 6790 6790 6790 6790 0
636 20250403 094600 0 6790 6790 6790 6790 0
637 20250403 094500 0 6790 6790 6790 6790 0
638 20250403 094400 0 6790 6790 6790 6790 0
639 20250403 094300 0 6790 6790 6790 6790 0
640 20250403 094200 0 6790 6790 6790 6790 0
641 20250403 094100 0 6790 6790 6790 6790 0
642 20250403 094000 0 6790 6790 6790 6790 0
643 20250403 093900 0 6790 6790 6790 6790 0
644 20250403 093800 0 6790 6790 6790 6790 0
645 20250403 093700 0 6790 6790 6790 6790 0
646 20250403 093600 0 6790 6790 6790 6790 0
647 20250403 093500 0 6790 6790 6790 6790 0
648 20250403 093400 0 6790 6790 6790 6790 0
649 20250403 093300 0 6790 6790 6790 6790 0
650 20250403 093200 0 6790 6790 6790 6790 0
651 20250403 093100 0 6790 6790 6790 6790 0
652 20250403 093000 0 6790 6790 6790 6790 0
653 20250403 092900 0 6790 6790 6790 6790 0
654 20250403 092800 0 6790 6790 6790 6790 0
655 20250403 092700 0 6790 6790 6790 6790 0
656 20250403 092600 0 6790 6790 6790 6790 0
657 20250403 092500 0 6790 6790 6790 6790 0
658 20250403 092400 0 6790 6790 6790 6790 0
659 20250403 092300 0 6790 6790 6790 6790 0
660 20250403 092200 0 6790 6790 6790 6790 0
661 20250403 092100 0 6790 6790 6790 6790 0
662 20250403 092000 0 6790 6790 6790 6790 0
663 20250403 091900 0 6790 6790 6790 6790 0
664 20250403 091800 0 6790 6790 6790 6790 0
665 20250403 091700 0 6790 6790 6790 6790 0
666 20250403 091600 0 6790 6790 6790 6790 0
667 20250403 091500 0 6790 6790 6790 6790 0
668 20250403 091400 0 6790 6790 6790 6790 0
669 20250403 091300 0 6790 6790 6790 6790 0
670 20250403 091200 0 6790 6790 6790 6790 0
671 20250403 091100 0 6790 6790 6790 6790 0
672 20250403 091000 0 6790 6790 6790 6790 0
673 20250403 090900 0 6790 6790 6790 6790 0
674 20250403 090800 0 6790 6790 6790 6790 0
675 20250403 090700 0 6790 6790 6790 6790 0
676 20250403 090600 0 6790 6790 6790 6790 0
677 20250403 090500 0 6790 6790 6790 6790 0
678 20250403 090400 0 6790 6790 6790 6790 0
679 20250403 090300 0 6790 6790 6790 6790 0
680 20250403 090200 0 6790 6790 6790 6790 0
681 20250403 090100 0 6790 6790 6790 6790 0
682 20250403 090000 0 6790 6790 6790 6790 0