Update 2025-04-03 2740 candle_min
This commit is contained in:
683
210980/min/candle-20250403.csv
Normal file
683
210980/min/candle-20250403.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202100,393954760,8020,8020,8020,8020,326
|
||||
20250403,202000,393954760,8020,8020,8020,8020,0
|
||||
20250403,201900,393954760,8020,8020,8020,8020,0
|
||||
20250403,201800,393954760,8020,8020,8020,8020,0
|
||||
20250403,201700,393954760,8020,8020,8020,8020,0
|
||||
20250403,201600,393954760,8020,8020,8020,8020,0
|
||||
20250403,201500,393954760,8020,8020,8020,8020,0
|
||||
20250403,201400,393954760,8020,8020,8020,8020,0
|
||||
20250403,201300,393954760,8020,8020,8020,8020,0
|
||||
20250403,201200,393954760,8020,8020,8020,8020,0
|
||||
20250403,201100,393954760,8020,8020,8020,8020,0
|
||||
20250403,201000,393954760,8020,8020,8020,8020,0
|
||||
20250403,200900,393954760,8020,8020,8020,8020,0
|
||||
20250403,200800,393954760,8020,8020,8020,8020,0
|
||||
20250403,200700,393954760,8020,8020,8020,8020,0
|
||||
20250403,200600,393954760,8020,8020,8020,8020,0
|
||||
20250403,200500,393954760,8020,8020,8020,8020,0
|
||||
20250403,200400,393954760,8020,8020,8020,8020,0
|
||||
20250403,200300,393954760,8020,8020,8020,8020,0
|
||||
20250403,200200,393954760,8020,8020,8020,8020,0
|
||||
20250403,200100,393954760,8020,8020,8020,8020,0
|
||||
20250403,200000,393954760,8020,8020,8020,8020,0
|
||||
20250403,195900,393954760,8020,8020,8020,8020,0
|
||||
20250403,195800,393954760,8020,8020,8020,8020,0
|
||||
20250403,195700,393954760,8020,8020,8020,8020,0
|
||||
20250403,195600,393954760,8020,8020,8020,8020,0
|
||||
20250403,195500,393954760,8020,8020,8020,8020,0
|
||||
20250403,195400,393954760,8020,8020,8020,8020,0
|
||||
20250403,195300,393954760,8020,8020,8020,8020,0
|
||||
20250403,195200,393954760,8020,8020,8020,8020,0
|
||||
20250403,195100,393954760,8020,8020,8020,8020,326
|
||||
20250403,195000,393954760,8020,8020,8020,8020,0
|
||||
20250403,194900,393954760,8020,8020,8020,8020,0
|
||||
20250403,194800,393954760,8020,8020,8020,8020,0
|
||||
20250403,194700,393954760,8020,8020,8020,8020,0
|
||||
20250403,194600,393954760,8020,8020,8020,8020,0
|
||||
20250403,194500,393954760,8020,8020,8020,8020,0
|
||||
20250403,194400,393954760,8020,8020,8020,8020,0
|
||||
20250403,194300,393954760,8020,8020,8020,8020,0
|
||||
20250403,194200,393954760,8020,8020,8020,8020,0
|
||||
20250403,194100,393954760,8020,8020,8020,8020,0
|
||||
20250403,194000,393954760,8020,8020,8020,8020,0
|
||||
20250403,193900,393954760,8020,8020,8020,8020,0
|
||||
20250403,193800,393954760,8020,8020,8020,8020,0
|
||||
20250403,193700,393954760,8020,8020,8020,8020,0
|
||||
20250403,193600,393954760,8020,8020,8020,8020,0
|
||||
20250403,193500,393954760,8020,8020,8020,8020,0
|
||||
20250403,193400,393954760,8020,8020,8020,8020,0
|
||||
20250403,193300,393954760,8020,8020,8020,8020,0
|
||||
20250403,193200,393954760,8020,8020,8020,8020,0
|
||||
20250403,193100,393954760,8020,8020,8020,8020,0
|
||||
20250403,193000,393954760,8020,8020,8020,8020,0
|
||||
20250403,192900,393954760,8020,8020,8020,8020,0
|
||||
20250403,192800,393954760,8020,8020,8020,8020,0
|
||||
20250403,192700,393954760,8020,8020,8020,8020,0
|
||||
20250403,192600,393954760,8020,8020,8020,8020,0
|
||||
20250403,192500,393954760,8020,8020,8020,8020,0
|
||||
20250403,192400,393954760,8020,8020,8020,8020,0
|
||||
20250403,192300,393954760,8020,8020,8020,8020,0
|
||||
20250403,192200,393954760,8020,8020,8020,8020,0
|
||||
20250403,192100,393954760,8020,8020,8020,8020,326
|
||||
20250403,192000,393954760,8020,8020,8020,8020,0
|
||||
20250403,191900,393954760,8020,8020,8020,8020,0
|
||||
20250403,191800,393954760,8020,8020,8020,8020,0
|
||||
20250403,191700,393954760,8020,8020,8020,8020,0
|
||||
20250403,191600,393954760,8020,8020,8020,8020,0
|
||||
20250403,191500,393954760,8020,8020,8020,8020,0
|
||||
20250403,191400,393954760,8020,8020,8020,8020,0
|
||||
20250403,191300,393954760,8020,8020,8020,8020,0
|
||||
20250403,191200,393954760,8020,8020,8020,8020,0
|
||||
20250403,191100,393954760,8020,8020,8020,8020,0
|
||||
20250403,191000,393954760,8020,8020,8020,8020,0
|
||||
20250403,190900,393954760,8020,8020,8020,8020,0
|
||||
20250403,190800,393954760,8020,8020,8020,8020,0
|
||||
20250403,190700,393954760,8020,8020,8020,8020,0
|
||||
20250403,190600,393954760,8020,8020,8020,8020,0
|
||||
20250403,190500,393954760,8020,8020,8020,8020,0
|
||||
20250403,190400,393954760,8020,8020,8020,8020,0
|
||||
20250403,190300,393954760,8020,8020,8020,8020,0
|
||||
20250403,190200,393954760,8020,8020,8020,8020,0
|
||||
20250403,190100,393954760,8020,8020,8020,8020,0
|
||||
20250403,190000,393954760,8020,8020,8020,8020,0
|
||||
20250403,185900,393954760,8020,8020,8020,8020,0
|
||||
20250403,185800,393954760,8020,8020,8020,8020,0
|
||||
20250403,185700,393954760,8020,8020,8020,8020,0
|
||||
20250403,185600,393954760,8020,8020,8020,8020,0
|
||||
20250403,185500,393954760,8020,8020,8020,8020,0
|
||||
20250403,185400,393954760,8020,8020,8020,8020,0
|
||||
20250403,185300,393954760,8020,8020,8020,8020,0
|
||||
20250403,185200,393954760,8020,8020,8020,8020,0
|
||||
20250403,185100,393954760,8020,8020,8020,8020,326
|
||||
20250403,185000,393954760,8020,8020,8020,8020,0
|
||||
20250403,184900,393954760,8020,8020,8020,8020,0
|
||||
20250403,184800,393954760,8020,8020,8020,8020,0
|
||||
20250403,184700,393954760,8020,8020,8020,8020,0
|
||||
20250403,184600,393954760,8020,8020,8020,8020,0
|
||||
20250403,184500,393954760,8020,8020,8020,8020,0
|
||||
20250403,184400,393954760,8020,8020,8020,8020,0
|
||||
20250403,184300,393954760,8020,8020,8020,8020,0
|
||||
20250403,184200,393954760,8020,8020,8020,8020,0
|
||||
20250403,184100,393954760,8020,8020,8020,8020,0
|
||||
20250403,184000,393954760,8020,8020,8020,8020,0
|
||||
20250403,183900,393954760,8020,8020,8020,8020,0
|
||||
20250403,183800,393954760,8020,8020,8020,8020,0
|
||||
20250403,183700,393954760,8020,8020,8020,8020,0
|
||||
20250403,183600,393954760,8020,8020,8020,8020,0
|
||||
20250403,183500,393954760,8020,8020,8020,8020,0
|
||||
20250403,183400,393954760,8020,8020,8020,8020,0
|
||||
20250403,183300,393954760,8020,8020,8020,8020,0
|
||||
20250403,183200,393954760,8020,8020,8020,8020,0
|
||||
20250403,183100,393954760,8020,8020,8020,8020,0
|
||||
20250403,183000,393954760,8020,8020,8020,8020,0
|
||||
20250403,182900,393954760,8020,8020,8020,8020,0
|
||||
20250403,182800,393954760,8020,8020,8020,8020,0
|
||||
20250403,182700,393954760,8020,8020,8020,8020,0
|
||||
20250403,182600,393954760,8020,8020,8020,8020,0
|
||||
20250403,182500,393954760,8020,8020,8020,8020,0
|
||||
20250403,182400,393954760,8020,8020,8020,8020,0
|
||||
20250403,182300,393954760,8020,8020,8020,8020,0
|
||||
20250403,182200,393954760,8020,8020,8020,8020,0
|
||||
20250403,182100,393954760,8020,8020,8020,8020,326
|
||||
20250403,182000,393954760,8020,8020,8020,8020,0
|
||||
20250403,181900,393954760,8020,8020,8020,8020,0
|
||||
20250403,181800,393954760,8020,8020,8020,8020,0
|
||||
20250403,181700,393954760,8020,8020,8020,8020,0
|
||||
20250403,181600,393954760,8020,8020,8020,8020,0
|
||||
20250403,181500,393954760,8020,8020,8020,8020,0
|
||||
20250403,181400,393954760,8020,8020,8020,8020,0
|
||||
20250403,181300,393954760,8020,8020,8020,8020,0
|
||||
20250403,181200,393954760,8020,8020,8020,8020,0
|
||||
20250403,181100,393954760,8020,8020,8020,8020,0
|
||||
20250403,181000,393954760,8020,8020,8020,8020,0
|
||||
20250403,180900,393954760,8020,8020,8020,8020,0
|
||||
20250403,180800,393954760,8020,8020,8020,8020,0
|
||||
20250403,180700,393954760,8020,8020,8020,8020,0
|
||||
20250403,180600,393954760,8020,8020,8020,8020,0
|
||||
20250403,180500,393954760,8020,8020,8020,8020,0
|
||||
20250403,180400,393954760,8020,8020,8020,8020,0
|
||||
20250403,180300,393954760,8020,8020,8020,8020,0
|
||||
20250403,180200,393954760,8020,8020,8020,8020,0
|
||||
20250403,180100,393954760,8020,8020,8020,8020,0
|
||||
20250403,180000,393954760,8020,8020,8020,8020,0
|
||||
20250403,175900,393954760,8020,8020,8020,8020,0
|
||||
20250403,175800,393954760,8020,8020,8020,8020,0
|
||||
20250403,175700,393954760,8020,8020,8020,8020,0
|
||||
20250403,175600,393954760,8020,8020,8020,8020,0
|
||||
20250403,175500,393954760,8020,8020,8020,8020,0
|
||||
20250403,175400,393954760,8020,8020,8020,8020,0
|
||||
20250403,175300,393954760,8020,8020,8020,8020,0
|
||||
20250403,175200,393954760,8020,8020,8020,8020,0
|
||||
20250403,175100,393954760,8020,8020,8020,8020,326
|
||||
20250403,175000,393954760,8020,8020,8020,8020,0
|
||||
20250403,174900,393954760,8020,8020,8020,8020,0
|
||||
20250403,174800,393954760,8020,8020,8020,8020,0
|
||||
20250403,174700,393954760,8020,8020,8020,8020,0
|
||||
20250403,174600,393954760,8020,8020,8020,8020,0
|
||||
20250403,174500,393954760,8020,8020,8020,8020,0
|
||||
20250403,174400,393954760,8020,8020,8020,8020,0
|
||||
20250403,174300,393954760,8020,8020,8020,8020,0
|
||||
20250403,174200,393954760,8020,8020,8020,8020,0
|
||||
20250403,174100,393954760,8020,8020,8020,8020,0
|
||||
20250403,174000,393954760,8020,8020,8020,8020,0
|
||||
20250403,173900,393954760,8020,8020,8020,8020,0
|
||||
20250403,173800,393954760,8020,8020,8020,8020,0
|
||||
20250403,173700,393954760,8020,8020,8020,8020,0
|
||||
20250403,173600,393954760,8020,8020,8020,8020,0
|
||||
20250403,173500,393954760,8020,8020,8020,8020,0
|
||||
20250403,173400,393954760,8020,8020,8020,8020,0
|
||||
20250403,173300,393954760,8020,8020,8020,8020,0
|
||||
20250403,173200,393954760,8020,8020,8020,8020,0
|
||||
20250403,173100,393954760,8020,8020,8020,8020,0
|
||||
20250403,173000,393954760,8020,8020,8020,8020,0
|
||||
20250403,172900,393954760,8020,8020,8020,8020,0
|
||||
20250403,172800,393954760,8020,8020,8020,8020,0
|
||||
20250403,172700,393954760,8020,8020,8020,8020,0
|
||||
20250403,172600,393954760,8020,8020,8020,8020,0
|
||||
20250403,172500,393954760,8020,8020,8020,8020,0
|
||||
20250403,172400,393954760,8020,8020,8020,8020,0
|
||||
20250403,172300,393954760,8020,8020,8020,8020,0
|
||||
20250403,172200,393954760,8020,8020,8020,8020,0
|
||||
20250403,172100,393954760,8020,8020,8020,8020,326
|
||||
20250403,172000,393954760,8020,8020,8020,8020,0
|
||||
20250403,171900,393954760,8020,8020,8020,8020,0
|
||||
20250403,171800,393954760,8020,8020,8020,8020,0
|
||||
20250403,171700,393954760,8020,8020,8020,8020,0
|
||||
20250403,171600,393954760,8020,8020,8020,8020,0
|
||||
20250403,171500,393954760,8020,8020,8020,8020,0
|
||||
20250403,171400,393954760,8020,8020,8020,8020,0
|
||||
20250403,171300,393954760,8020,8020,8020,8020,0
|
||||
20250403,171200,393954760,8020,8020,8020,8020,0
|
||||
20250403,171100,393954760,8020,8020,8020,8020,0
|
||||
20250403,171000,393954760,8020,8020,8020,8020,0
|
||||
20250403,170900,393954760,8020,8020,8020,8020,0
|
||||
20250403,170800,393954760,8020,8020,8020,8020,0
|
||||
20250403,170700,393954760,8020,8020,8020,8020,0
|
||||
20250403,170600,393954760,8020,8020,8020,8020,0
|
||||
20250403,170500,393954760,8020,8020,8020,8020,0
|
||||
20250403,170400,393954760,8020,8020,8020,8020,0
|
||||
20250403,170300,393954760,8020,8020,8020,8020,0
|
||||
20250403,170200,393954760,8020,8020,8020,8020,0
|
||||
20250403,170100,393954760,8020,8020,8020,8020,0
|
||||
20250403,170000,393954760,8020,8020,8020,8020,0
|
||||
20250403,165900,393954760,8020,8020,8020,8020,0
|
||||
20250403,165800,393954760,8020,8020,8020,8020,0
|
||||
20250403,165700,393954760,8020,8020,8020,8020,0
|
||||
20250403,165600,393954760,8020,8020,8020,8020,0
|
||||
20250403,165500,393954760,8020,8020,8020,8020,0
|
||||
20250403,165400,393954760,8020,8020,8020,8020,0
|
||||
20250403,165300,393954760,8020,8020,8020,8020,0
|
||||
20250403,165200,393954760,8020,8020,8020,8020,0
|
||||
20250403,165100,393954760,8020,8020,8020,8020,326
|
||||
20250403,165000,393954760,8020,8020,8020,8020,0
|
||||
20250403,164900,393954760,8020,8020,8020,8020,0
|
||||
20250403,164800,393954760,8020,8020,8020,8020,0
|
||||
20250403,164700,393954760,8020,8020,8020,8020,0
|
||||
20250403,164600,393954760,8020,8020,8020,8020,0
|
||||
20250403,164500,393954760,8020,8020,8020,8020,0
|
||||
20250403,164400,393954760,8020,8020,8020,8020,0
|
||||
20250403,164300,393954760,8020,8020,8020,8020,0
|
||||
20250403,164200,393954760,8020,8020,8020,8020,0
|
||||
20250403,164100,393954760,8020,8020,8020,8020,0
|
||||
20250403,164000,393954760,8020,8020,8020,8020,0
|
||||
20250403,163900,393954760,8020,8020,8020,8020,0
|
||||
20250403,163800,393954760,8020,8020,8020,8020,0
|
||||
20250403,163700,393954760,8020,8020,8020,8020,0
|
||||
20250403,163600,393954760,8020,8020,8020,8020,0
|
||||
20250403,163500,393954760,8020,8020,8020,8020,0
|
||||
20250403,163400,393954760,8020,8020,8020,8020,0
|
||||
20250403,163300,393954760,8020,8020,8020,8020,0
|
||||
20250403,163200,393954760,8020,8020,8020,8020,0
|
||||
20250403,163100,393954760,8020,8020,8020,8020,0
|
||||
20250403,163000,393954760,8020,8020,8020,8020,0
|
||||
20250403,162900,393954760,8020,8020,8020,8020,0
|
||||
20250403,162800,393954760,8020,8020,8020,8020,0
|
||||
20250403,162700,393954760,8020,8020,8020,8020,0
|
||||
20250403,162600,393954760,8020,8020,8020,8020,0
|
||||
20250403,162500,393954760,8020,8020,8020,8020,0
|
||||
20250403,162400,393954760,8020,8020,8020,8020,0
|
||||
20250403,162300,393954760,8020,8020,8020,8020,0
|
||||
20250403,162200,393954760,8020,8020,8020,8020,0
|
||||
20250403,162100,393954760,8020,8020,8020,8020,326
|
||||
20250403,162000,393954760,8020,8020,8020,8020,0
|
||||
20250403,161900,393954760,8020,8020,8020,8020,0
|
||||
20250403,161800,393954760,8020,8020,8020,8020,0
|
||||
20250403,161700,393954760,8020,8020,8020,8020,0
|
||||
20250403,161600,393954760,8020,8020,8020,8020,0
|
||||
20250403,161500,393954760,8020,8020,8020,8020,0
|
||||
20250403,161400,393954760,8020,8020,8020,8020,0
|
||||
20250403,161300,393954760,8020,8020,8020,8020,0
|
||||
20250403,161200,393954760,8020,8020,8020,8020,0
|
||||
20250403,161100,393954760,8020,8020,8020,8020,0
|
||||
20250403,161000,393954760,8020,8020,8020,8020,0
|
||||
20250403,160900,393954760,8020,8020,8020,8020,0
|
||||
20250403,160800,393954760,8020,8020,8020,8020,0
|
||||
20250403,160700,393954760,8020,8020,8020,8020,0
|
||||
20250403,160600,393954760,8020,8020,8020,8020,0
|
||||
20250403,160500,393954760,8020,8020,8020,8020,0
|
||||
20250403,160400,393954760,8020,8020,8020,8020,0
|
||||
20250403,160300,393954760,8020,8020,8020,8020,0
|
||||
20250403,160200,393954760,8020,8020,8020,8020,0
|
||||
20250403,160100,393954760,8020,8020,8020,8020,0
|
||||
20250403,160000,393954760,8020,8020,8020,8020,0
|
||||
20250403,155900,393954760,8020,8020,8020,8020,0
|
||||
20250403,155800,393954760,8020,8020,8020,8020,0
|
||||
20250403,155700,393954760,8020,8020,8020,8020,0
|
||||
20250403,155600,393954760,8020,8020,8020,8020,0
|
||||
20250403,155500,393954760,8020,8020,8020,8020,0
|
||||
20250403,155400,393954760,8020,8020,8020,8020,0
|
||||
20250403,155300,393954760,8020,8020,8020,8020,0
|
||||
20250403,155200,393954760,8020,8020,8020,8020,0
|
||||
20250403,155100,393954760,8020,8020,8020,8020,326
|
||||
20250403,155000,393954760,8020,8020,8020,8020,0
|
||||
20250403,154900,393954760,8020,8020,8020,8020,0
|
||||
20250403,154800,393954760,8020,8020,8020,8020,0
|
||||
20250403,154700,393954760,8020,8020,8020,8020,0
|
||||
20250403,154600,393954760,8020,8020,8020,8020,0
|
||||
20250403,154500,393954760,8020,8020,8020,8020,0
|
||||
20250403,154400,393954760,8020,8020,8020,8020,0
|
||||
20250403,154300,393954760,8020,8020,8020,8020,0
|
||||
20250403,154200,393954760,8020,8020,8020,8020,0
|
||||
20250403,154100,393954760,8020,8020,8020,8020,0
|
||||
20250403,154000,393954760,8020,8020,8020,8020,0
|
||||
20250403,153900,393954760,8020,8020,8020,8020,0
|
||||
20250403,153800,393954760,8020,8020,8020,8020,0
|
||||
20250403,153700,393954760,8020,8020,8020,8020,0
|
||||
20250403,153600,393954760,8020,8020,8020,8020,0
|
||||
20250403,153500,393954760,8020,8020,8020,8020,0
|
||||
20250403,153400,393954760,8020,8020,8020,8020,0
|
||||
20250403,153300,393954760,8020,8020,8020,8020,0
|
||||
20250403,153200,393954760,8020,8020,8020,8020,0
|
||||
20250403,153100,393954760,8020,8020,8020,8020,0
|
||||
20250403,153000,393954760,8020,8020,8020,8020,326
|
||||
20250403,152900,391340240,7950,7950,7950,7950,0
|
||||
20250403,152800,391340240,7950,7950,7950,7950,0
|
||||
20250403,152700,391340240,7950,7950,7950,7950,0
|
||||
20250403,152600,391340240,7950,7950,7950,7950,0
|
||||
20250403,152500,391340240,7950,7950,7950,7950,0
|
||||
20250403,152400,391340240,7950,7950,7950,7950,0
|
||||
20250403,152300,391340240,7950,7950,7950,7950,0
|
||||
20250403,152200,391340240,7950,7950,7950,7950,0
|
||||
20250403,152100,391340240,7950,7950,7950,7950,0
|
||||
20250403,152000,391340240,7950,7950,7950,7950,0
|
||||
20250403,151900,391340240,7950,7930,7950,7890,250
|
||||
20250403,151800,389357150,7920,7920,7920,7920,126
|
||||
20250403,151700,388359230,7930,7940,7940,7880,539
|
||||
20250403,151600,384102580,7940,7940,7940,7940,2
|
||||
20250403,151500,384086700,7910,7950,7950,7900,277
|
||||
20250403,151400,381893710,8050,8050,8050,8050,1
|
||||
20250403,151300,381885660,7940,8060,8060,7940,178
|
||||
20250403,151200,380459020,8080,8080,8080,8080,0
|
||||
20250403,151100,380459020,8080,8060,8080,8060,273
|
||||
20250403,151000,378257190,8060,7940,8060,7940,179
|
||||
20250403,150900,376825720,7900,7920,7920,7900,158
|
||||
20250403,150800,375576600,7920,7910,7920,7910,46
|
||||
20250403,150700,375212320,7920,7920,7920,7860,1591
|
||||
20250403,150600,362687070,7920,7930,7930,7890,1558
|
||||
20250403,150500,350360760,7930,7930,7930,7930,0
|
||||
20250403,150400,350360760,7930,7940,7940,7930,361
|
||||
20250403,150300,347494690,7940,7920,7940,7910,443
|
||||
20250403,150200,343989320,7920,7950,7950,7900,1935
|
||||
20250403,150100,328688070,7940,7960,7960,7930,2211
|
||||
20250403,150000,311129810,7950,7950,7950,7950,0
|
||||
20250403,145900,311129810,7950,7950,7950,7950,0
|
||||
20250403,145800,311129810,7950,7950,7950,7950,0
|
||||
20250403,145700,311129810,7950,7960,7960,7940,2469
|
||||
20250403,145600,291511120,7970,8000,8000,7970,723
|
||||
20250403,145500,285737280,8070,8070,8070,8070,0
|
||||
20250403,145400,285737280,8070,8070,8070,8070,0
|
||||
20250403,145300,285737280,8070,8080,8090,8070,250
|
||||
20250403,145200,283715220,8060,7980,8060,7980,564
|
||||
20250403,145100,279184010,7940,7960,7960,7930,4370
|
||||
20250403,145000,244451910,7980,7980,7980,7980,0
|
||||
20250403,144900,244451910,7980,7980,7980,7980,164
|
||||
20250403,144800,243143190,7970,7970,7970,7970,33
|
||||
20250403,144700,242880180,7950,7960,7960,7920,2401
|
||||
20250403,144600,223809960,7980,8020,8020,7970,2193
|
||||
20250403,144500,206293590,8090,8090,8090,8090,101
|
||||
20250403,144400,205476500,8090,8090,8090,8090,75
|
||||
20250403,144300,204869750,8090,8090,8090,8090,43
|
||||
20250403,144200,204521880,8090,8090,8090,8090,0
|
||||
20250403,144100,204521880,8090,8090,8090,8090,79
|
||||
20250403,144000,203882770,8080,8080,8080,8080,36
|
||||
20250403,143900,203591890,8000,8070,8070,8000,75
|
||||
20250403,143800,202986780,8060,8060,8060,8060,0
|
||||
20250403,143700,202986780,8060,8060,8060,8060,85
|
||||
20250403,143600,202301680,8060,8060,8060,8060,0
|
||||
20250403,143500,202301680,8060,8060,8060,8060,0
|
||||
20250403,143400,202301680,8060,8060,8060,8060,0
|
||||
20250403,143300,202301680,8060,8060,8060,8060,0
|
||||
20250403,143200,202301680,8060,8060,8060,8060,0
|
||||
20250403,143100,202301680,8060,8060,8060,8060,59
|
||||
20250403,143000,201826140,8060,8060,8060,8060,0
|
||||
20250403,142900,201826140,8060,8040,8060,8040,97
|
||||
20250403,142800,201044520,8030,8030,8030,8030,0
|
||||
20250403,142700,201044520,8030,8030,8030,8030,0
|
||||
20250403,142600,201044520,8030,8070,8070,8000,842
|
||||
20250403,142500,194302830,8070,8070,8070,8070,0
|
||||
20250403,142400,194302830,8070,8070,8070,8070,67
|
||||
20250403,142300,193762140,8080,8080,8080,8080,0
|
||||
20250403,142200,193762140,8080,8080,8080,8080,0
|
||||
20250403,142100,193762140,8080,8070,8080,8070,101
|
||||
20250403,142000,192946110,8070,8070,8070,8070,0
|
||||
20250403,141900,192946110,8070,8070,8070,8070,70
|
||||
20250403,141800,192381210,8070,8070,8070,8070,0
|
||||
20250403,141700,192381210,8070,8070,8070,8070,82
|
||||
20250403,141600,191719470,8070,8070,8070,8070,37
|
||||
20250403,141500,191420880,8070,8070,8070,8070,0
|
||||
20250403,141400,191420880,8070,8070,8070,8070,55
|
||||
20250403,141300,190977030,8070,8070,8070,8070,0
|
||||
20250403,141200,190977030,8070,8070,8070,8070,0
|
||||
20250403,141100,190977030,8070,8070,8070,8070,0
|
||||
20250403,141000,190977030,8070,8030,8070,8030,197
|
||||
20250403,140900,189390440,8070,8070,8070,8070,0
|
||||
20250403,140800,189390440,8070,8070,8070,8070,78
|
||||
20250403,140700,188760980,8070,8070,8070,8070,0
|
||||
20250403,140600,188760980,8070,8070,8070,8070,0
|
||||
20250403,140500,188760980,8070,8070,8070,8070,78
|
||||
20250403,140400,188131520,8070,8070,8070,8070,0
|
||||
20250403,140300,188131520,8070,8070,8070,8070,0
|
||||
20250403,140200,188131520,8070,8070,8070,8070,104
|
||||
20250403,140100,187292240,8070,8060,8070,8060,36
|
||||
20250403,140000,187001730,8080,8080,8080,8080,0
|
||||
20250403,135900,187001730,8080,8080,8080,8080,71
|
||||
20250403,135800,186428050,8080,8080,8080,8080,0
|
||||
20250403,135700,186428050,8080,8080,8080,8080,65
|
||||
20250403,135600,185902850,8030,8030,8030,8030,70
|
||||
20250403,135500,185340750,8080,8080,8080,8080,88
|
||||
20250403,135400,184629710,8080,8080,8080,8080,43
|
||||
20250403,135300,184282270,8080,8080,8080,8080,70
|
||||
20250403,135200,183716670,8080,8080,8080,8080,0
|
||||
20250403,135100,183716670,8080,8080,8080,8080,68
|
||||
20250403,135000,183167230,8080,8080,8080,8080,0
|
||||
20250403,134900,183167230,8080,8080,8080,8080,0
|
||||
20250403,134800,183167230,8080,8080,8080,8080,111
|
||||
20250403,134700,182270350,8080,8080,8080,8080,0
|
||||
20250403,134600,182270350,8080,8080,8080,8080,78
|
||||
20250403,134500,181640110,8080,8080,8080,8080,0
|
||||
20250403,134400,181640110,8080,8080,8080,8080,0
|
||||
20250403,134300,181640110,8080,8080,8080,8080,97
|
||||
20250403,134200,180856350,8020,8020,8020,8020,1
|
||||
20250403,134100,180848330,8020,8020,8020,8020,0
|
||||
20250403,134000,180848330,8020,8020,8020,8020,2
|
||||
20250403,133900,180832290,8080,8080,8080,8080,112
|
||||
20250403,133800,179927330,8070,8070,8070,8070,53
|
||||
20250403,133700,179499620,8060,8060,8060,8060,36
|
||||
20250403,133600,179209460,8070,8070,8070,8070,0
|
||||
20250403,133500,179209460,8070,8060,8070,8060,57
|
||||
20250403,133400,178750030,7990,7990,7990,7990,0
|
||||
20250403,133300,178750030,7990,8030,8050,7990,111
|
||||
20250403,133200,177857550,8020,8020,8020,8020,0
|
||||
20250403,133100,177857550,8020,8020,8020,8020,1157
|
||||
20250403,133000,168578410,8020,8020,8020,8020,35
|
||||
20250403,132900,168297710,8020,8010,8020,8010,98
|
||||
20250403,132800,167511810,8000,8000,8000,8000,0
|
||||
20250403,132700,167511810,8000,8000,8000,8000,50
|
||||
20250403,132600,167111810,7980,7980,7980,7980,0
|
||||
20250403,132500,167111810,7980,7980,7980,7980,0
|
||||
20250403,132400,167111810,7980,7980,7980,7980,0
|
||||
20250403,132300,167111810,7980,7980,7980,7980,0
|
||||
20250403,132200,167111810,7980,7980,7980,7980,300
|
||||
20250403,132100,164717810,7990,7980,7990,7980,9
|
||||
20250403,132000,164645940,7980,7980,8000,7980,33
|
||||
20250403,131900,164382480,7980,7980,7980,7980,1
|
||||
20250403,131800,164374500,7970,7970,7970,7970,500
|
||||
20250403,131700,160389500,7970,7970,7970,7970,500
|
||||
20250403,131600,156404500,7970,7970,7970,7970,99
|
||||
20250403,131500,155615470,8000,8000,8000,8000,673
|
||||
20250403,131400,150231470,8000,8000,8000,8000,0
|
||||
20250403,131300,150231470,8000,7970,8000,7970,1000
|
||||
20250403,131200,142233840,7960,7960,7960,7960,24
|
||||
20250403,131100,142042800,7960,7960,7960,7960,2
|
||||
20250403,131000,142026880,7960,7960,7960,7960,0
|
||||
20250403,130900,142026880,7960,7960,7960,7960,18
|
||||
20250403,130800,141883600,7950,7950,7950,7950,27
|
||||
20250403,130700,141668950,7930,7930,7930,7930,1
|
||||
20250403,130600,141661020,7920,7920,7920,7920,0
|
||||
20250403,130500,141661020,7920,7920,7920,7920,0
|
||||
20250403,130400,141661020,7920,7920,7920,7920,0
|
||||
20250403,130300,141661020,7920,7920,7920,7920,0
|
||||
20250403,130200,141661020,7920,7920,7920,7920,1
|
||||
20250403,130100,141653100,7950,7950,7950,7950,0
|
||||
20250403,130000,141653100,7950,7950,7950,7950,0
|
||||
20250403,125900,141653100,7950,7950,7950,7950,0
|
||||
20250403,125800,141653100,7950,7950,7950,7950,0
|
||||
20250403,125700,141653100,7950,7950,7950,7950,0
|
||||
20250403,125600,141653100,7950,7950,7950,7950,8
|
||||
20250403,125500,141589500,7920,7920,7920,7920,0
|
||||
20250403,125400,141589500,7920,7920,7920,7920,83
|
||||
20250403,125300,140932140,7910,7910,7910,7910,0
|
||||
20250403,125200,140932140,7910,7930,7930,7910,534
|
||||
20250403,125100,136699150,7950,7950,7950,7950,0
|
||||
20250403,125000,136699150,7950,7950,7950,7950,4
|
||||
20250403,124900,136667350,7950,7950,7950,7950,0
|
||||
20250403,124800,136667350,7950,7950,7950,7950,0
|
||||
20250403,124700,136667350,7950,7950,7950,7950,0
|
||||
20250403,124600,136667350,7950,7950,7950,7950,0
|
||||
20250403,124500,136667350,7950,7950,7950,7950,0
|
||||
20250403,124400,136667350,7950,7950,7950,7950,9
|
||||
20250403,124300,136595800,7950,7950,7950,7950,0
|
||||
20250403,124200,136595800,7950,7950,7950,7950,0
|
||||
20250403,124100,136595800,7950,7940,7950,7930,193
|
||||
20250403,124000,135064620,7950,7950,7950,7950,100
|
||||
20250403,123900,134269620,7940,7940,7940,7940,0
|
||||
20250403,123800,134269620,7940,7940,7940,7940,37
|
||||
20250403,123700,133975840,7950,7940,7950,7940,579
|
||||
20250403,123600,129373260,7940,7940,7940,7940,101
|
||||
20250403,123500,128571320,7930,7930,7930,7930,9
|
||||
20250403,123400,128499950,7930,7930,7930,7930,0
|
||||
20250403,123300,128499950,7930,7930,7930,7930,0
|
||||
20250403,123200,128499950,7930,7930,7930,7930,1
|
||||
20250403,123100,128492020,7930,7930,7930,7930,10
|
||||
20250403,123000,128412720,7920,7920,7920,7920,149
|
||||
20250403,122900,127232640,7940,7940,7940,7940,0
|
||||
20250403,122800,127232640,7940,7940,7940,7940,0
|
||||
20250403,122700,127232640,7940,7940,7940,7940,0
|
||||
20250403,122600,127232640,7940,7940,7940,7940,0
|
||||
20250403,122500,127232640,7940,7940,7940,7940,3
|
||||
20250403,122400,127208820,7940,7940,7940,7940,3
|
||||
20250403,122300,127185000,7910,7910,7910,7910,0
|
||||
20250403,122200,127185000,7910,7910,7910,7910,0
|
||||
20250403,122100,127185000,7910,7910,7910,7910,391
|
||||
20250403,122000,124092190,7920,7920,7920,7920,0
|
||||
20250403,121900,124092190,7920,7940,7940,7920,54
|
||||
20250403,121800,123663710,7940,7940,7940,7940,0
|
||||
20250403,121700,123663710,7940,7940,7940,7940,1
|
||||
20250403,121600,123655770,7940,7910,7940,7910,28
|
||||
20250403,121500,123434260,7910,7910,7910,7910,0
|
||||
20250403,121400,123434260,7910,7910,7910,7910,0
|
||||
20250403,121300,123434260,7910,7910,7910,7910,0
|
||||
20250403,121200,123434260,7910,7910,7910,7910,0
|
||||
20250403,121100,123434260,7910,7910,7910,7910,0
|
||||
20250403,121000,123434260,7910,7910,7910,7910,0
|
||||
20250403,120900,123434260,7910,7910,7910,7910,0
|
||||
20250403,120800,123434260,7910,7910,7910,7910,15
|
||||
20250403,120700,123315610,7910,7910,7910,7910,0
|
||||
20250403,120600,123315610,7910,7910,7940,7910,571
|
||||
20250403,120500,118798190,7920,7920,7920,7920,510
|
||||
20250403,120400,114758990,7950,7950,7950,7950,171
|
||||
20250403,120300,113399540,7920,7920,7920,7920,0
|
||||
20250403,120200,113399540,7920,7930,7930,7920,61
|
||||
20250403,120100,112916300,7950,7950,7950,7950,2
|
||||
20250403,120000,112900400,7930,7930,7930,7930,0
|
||||
20250403,115900,112900400,7930,7930,7930,7930,0
|
||||
20250403,115800,112900400,7930,7920,7930,7920,300
|
||||
20250403,115700,110523900,7950,7950,7950,7950,0
|
||||
20250403,115600,110523900,7950,7950,7950,7950,0
|
||||
20250403,115500,110523900,7950,7950,7950,7950,0
|
||||
20250403,115400,110523900,7950,7950,7950,7950,37
|
||||
20250403,115300,110229750,7920,7920,7920,7920,0
|
||||
20250403,115200,110229750,7920,7920,7920,7920,0
|
||||
20250403,115100,110229750,7920,7920,7920,7920,0
|
||||
20250403,115000,110229750,7920,7920,7920,7920,0
|
||||
20250403,114900,110229750,7920,7920,7920,7920,356
|
||||
20250403,114800,107410230,7920,7920,7920,7920,0
|
||||
20250403,114700,107410230,7920,7920,7920,7920,0
|
||||
20250403,114600,107410230,7920,7920,7920,7920,34
|
||||
20250403,114500,107140950,7920,7920,7920,7920,10
|
||||
20250403,114400,107061750,7950,7920,7950,7920,60
|
||||
20250403,114300,106585500,7920,7920,7920,7920,0
|
||||
20250403,114200,106585500,7920,7920,7920,7920,0
|
||||
20250403,114100,106585500,7920,7920,7920,7920,89
|
||||
20250403,114000,105880620,7920,7920,7920,7920,16
|
||||
20250403,113900,105753900,7950,7950,7950,7950,60
|
||||
20250403,113800,105276900,7920,7920,7920,7920,37
|
||||
20250403,113700,104983860,7920,7920,7920,7920,149
|
||||
20250403,113600,103803780,7920,7920,7920,7920,0
|
||||
20250403,113500,103803780,7920,7960,7960,7920,35
|
||||
20250403,113400,103525660,7920,7920,7920,7920,0
|
||||
20250403,113300,103525660,7920,7920,7920,7920,248
|
||||
20250403,113200,101561500,7960,7930,7960,7930,68
|
||||
20250403,113100,101022110,7930,7930,7930,7930,233
|
||||
20250403,113000,99174420,7930,7930,7930,7930,170
|
||||
20250403,112900,97826320,7940,7940,7940,7940,0
|
||||
20250403,112800,97826320,7940,7940,7940,7940,0
|
||||
20250403,112700,97826320,7940,7940,7940,7940,199
|
||||
20250403,112600,96246260,7990,7990,7990,7990,0
|
||||
20250403,112500,96246260,7990,7990,7990,7990,0
|
||||
20250403,112400,96246260,7990,7990,7990,7990,0
|
||||
20250403,112300,96246260,7990,7990,7990,7990,0
|
||||
20250403,112200,96246260,7990,7990,7990,7990,0
|
||||
20250403,112100,96246260,7990,7950,7990,7950,42
|
||||
20250403,112000,95910720,7990,7990,7990,7990,0
|
||||
20250403,111900,95910720,7990,7990,7990,7990,0
|
||||
20250403,111800,95910720,7990,7990,7990,7990,1
|
||||
20250403,111700,95902730,7990,7990,7990,7990,0
|
||||
20250403,111600,95902730,7990,7990,7990,7990,0
|
||||
20250403,111500,95902730,7990,7990,7990,7990,0
|
||||
20250403,111400,95902730,7990,7970,7990,7970,41
|
||||
20250403,111300,95575890,7970,7940,7970,7940,207
|
||||
20250403,111200,93931470,7940,7940,7940,7940,0
|
||||
20250403,111100,93931470,7940,7940,7940,7940,0
|
||||
20250403,111000,93931470,7940,7940,7940,7940,0
|
||||
20250403,110900,93931470,7940,7940,7940,7940,0
|
||||
20250403,110800,93931470,7940,7940,7940,7940,0
|
||||
20250403,110700,93931470,7940,7940,7940,7940,178
|
||||
20250403,110600,92518150,7970,7970,7970,7970,0
|
||||
20250403,110500,92518150,7970,7970,7970,7970,0
|
||||
20250403,110400,92518150,7970,7970,7970,7970,90
|
||||
20250403,110300,91800850,7950,7950,7950,7950,92
|
||||
20250403,110200,91069450,7950,7950,7950,7950,0
|
||||
20250403,110100,91069450,7950,7950,7950,7950,108
|
||||
20250403,110000,90210850,7950,7960,7960,7950,156
|
||||
20250403,105900,88970640,7950,7950,7950,7950,0
|
||||
20250403,105800,88970640,7950,7950,7950,7950,0
|
||||
20250403,105700,88970640,7950,7950,7950,7950,413
|
||||
20250403,105600,85687290,7950,7950,7950,7950,10
|
||||
20250403,105500,85607790,7930,7930,7930,7930,0
|
||||
20250403,105400,85607790,7930,7930,7930,7930,0
|
||||
20250403,105300,85607790,7930,7930,7930,7930,0
|
||||
20250403,105200,85607790,7930,7930,7930,7930,3
|
||||
20250403,105100,85584000,7950,7950,7950,7950,0
|
||||
20250403,105000,85584000,7950,7950,7950,7950,0
|
||||
20250403,104900,85584000,7950,7950,7950,7950,0
|
||||
20250403,104800,85584000,7950,7950,7950,7950,0
|
||||
20250403,104700,85584000,7950,7950,7950,7950,0
|
||||
20250403,104600,85584000,7950,7950,7950,7950,1
|
||||
20250403,104500,85576050,7950,7950,7950,7950,0
|
||||
20250403,104400,85576050,7950,7950,7950,7950,0
|
||||
20250403,104300,85576050,7950,7950,7950,7950,126
|
||||
20250403,104200,84574350,7920,7920,7920,7920,0
|
||||
20250403,104100,84574350,7920,7950,7950,7920,201
|
||||
20250403,104000,82982400,7930,7930,7930,7930,0
|
||||
20250403,103900,82982400,7930,7930,7930,7930,0
|
||||
20250403,103800,82982400,7930,7930,7930,7930,3
|
||||
20250403,103700,82958610,7930,7930,7930,7930,0
|
||||
20250403,103600,82958610,7930,7960,7960,7930,74
|
||||
20250403,103500,82370610,7940,7940,7940,7940,0
|
||||
20250403,103400,82370610,7940,7950,7950,7940,63
|
||||
20250403,103300,81869780,7950,7950,7950,7930,186
|
||||
20250403,103200,80394420,7960,7960,7960,7960,0
|
||||
20250403,103100,80394420,7960,7960,7960,7960,0
|
||||
20250403,103000,80394420,7960,7960,7960,7960,0
|
||||
20250403,102900,80394420,7960,7960,7960,7960,0
|
||||
20250403,102800,80394420,7960,7960,7960,7960,0
|
||||
20250403,102700,80394420,7960,7960,7960,7960,31
|
||||
20250403,102600,80147660,7930,7930,7930,7930,0
|
||||
20250403,102500,80147660,7930,7930,7930,7930,2
|
||||
20250403,102400,80131800,7960,7960,7960,7960,0
|
||||
20250403,102300,80131800,7960,7960,7960,7960,22
|
||||
20250403,102200,79956680,7920,7920,7920,7920,0
|
||||
20250403,102100,79956680,7920,7920,7920,7920,0
|
||||
20250403,102000,79956680,7920,7920,7920,7920,0
|
||||
20250403,101900,79956680,7920,7920,7920,7920,0
|
||||
20250403,101800,79956680,7920,7920,7920,7920,139
|
||||
20250403,101700,78855800,7930,7930,7930,7930,0
|
||||
20250403,101600,78855800,7930,7930,7930,7930,0
|
||||
20250403,101500,78855800,7930,7960,7960,7930,833
|
||||
20250403,101400,72249720,7960,7960,7960,7960,1
|
||||
20250403,101300,72241760,7960,7960,7960,7960,0
|
||||
20250403,101200,72241760,7960,7930,7960,7930,1001
|
||||
20250403,101100,64303800,7960,7960,7960,7960,31
|
||||
20250403,101000,64057040,7950,7950,7950,7950,2
|
||||
20250403,100900,64041140,7930,7960,7960,7930,359
|
||||
20250403,100800,61187100,7950,7950,7950,7950,733
|
||||
20250403,100700,55359750,7960,7950,7960,7950,68
|
||||
20250403,100600,54819140,7910,7910,7910,7910,0
|
||||
20250403,100500,54819140,7910,7910,7910,7910,0
|
||||
20250403,100400,54819140,7910,7910,7910,7910,70
|
||||
20250403,100300,54265440,7910,7910,7910,7910,0
|
||||
20250403,100200,54265440,7910,7910,7910,7910,0
|
||||
20250403,100100,54265440,7910,7910,7910,7910,2
|
||||
20250403,100000,54249620,7950,7950,7950,7950,0
|
||||
20250403,095900,54249620,7950,7910,7950,7900,603
|
||||
20250403,095800,49485860,7910,7910,7910,7910,0
|
||||
20250403,095700,49485860,7910,7910,7910,7910,123
|
||||
20250403,095600,48512930,7950,7950,7950,7950,0
|
||||
20250403,095500,48512930,7950,7950,7950,7950,9
|
||||
20250403,095400,48441380,7950,7950,7950,7950,0
|
||||
20250403,095300,48441380,7950,7950,7950,7950,0
|
||||
20250403,095200,48441380,7950,7950,7950,7950,0
|
||||
20250403,095100,48441380,7950,7930,7950,7930,20
|
||||
20250403,095000,48282440,7930,7930,7930,7930,65
|
||||
20250403,094900,47766990,7930,7930,7930,7930,0
|
||||
20250403,094800,47766990,7930,7930,7930,7930,0
|
||||
20250403,094700,47766990,7930,7900,7930,7900,136
|
||||
20250403,094600,46691870,7900,7910,7910,7900,50
|
||||
20250403,094500,46296720,7900,7900,7900,7900,72
|
||||
20250403,094400,45727920,7900,7900,7900,7900,20
|
||||
20250403,094300,45569920,7910,7920,7920,7910,60
|
||||
20250403,094200,45094820,7930,7930,7930,7930,2
|
||||
20250403,094100,45078960,7930,7910,7930,7910,176
|
||||
20250403,094000,43685150,7910,7900,7910,7900,2
|
||||
20250403,093900,43669340,7910,7910,7910,7910,0
|
||||
20250403,093800,43669340,7910,7910,7910,7910,0
|
||||
20250403,093700,43669340,7910,7910,7910,7910,502
|
||||
20250403,093600,39698520,7910,7910,7910,7910,2
|
||||
20250403,093500,39682700,7910,7910,7910,7910,1
|
||||
20250403,093400,39674790,7870,7870,7870,7870,695
|
||||
20250403,093300,34205140,7870,7890,7890,7870,676
|
||||
20250403,093200,28877200,7890,7890,7890,7890,1
|
||||
20250403,093100,28869310,7890,7890,7890,7890,10
|
||||
20250403,093000,28790410,7890,7890,7890,7890,1
|
||||
20250403,092900,28782520,7890,7890,7890,7890,1
|
||||
20250403,092800,28774630,7850,7850,7850,7850,543
|
||||
20250403,092700,24512080,7850,7850,7850,7850,22
|
||||
20250403,092600,24339380,7860,7860,7860,7860,0
|
||||
20250403,092500,24339380,7860,7890,7890,7860,1263
|
||||
20250403,092400,14411960,7860,7860,7860,7860,48
|
||||
20250403,092300,14034680,7870,7860,7870,7860,535
|
||||
20250403,092200,9824950,7860,7870,7870,7860,38
|
||||
20250403,092100,9526170,7870,7870,7870,7870,13
|
||||
20250403,092000,9423860,7870,7870,7870,7870,2
|
||||
20250403,091900,9408120,7870,7870,7870,7870,72
|
||||
20250403,091800,8841480,7870,7870,7870,7870,4
|
||||
20250403,091700,8810000,7870,7870,7870,7870,68
|
||||
20250403,091600,8274840,7870,7880,7880,7870,50
|
||||
20250403,091500,7881120,7880,7880,7880,7880,3
|
||||
20250403,091400,7857480,7880,7880,7880,7880,10
|
||||
20250403,091300,7778680,7880,7880,7880,7880,1
|
||||
20250403,091200,7770800,7880,7890,7890,7880,39
|
||||
20250403,091100,7463190,7890,7890,7890,7890,43
|
||||
20250403,091000,7123920,7900,7900,7900,7900,0
|
||||
20250403,090900,7123920,7900,7920,7920,7900,37
|
||||
20250403,090800,6831260,7930,7930,7930,7930,0
|
||||
20250403,090700,6831260,7930,7900,7930,7900,6
|
||||
20250403,090600,6783710,7900,7900,7900,7900,80
|
||||
20250403,090500,6151710,7900,7910,7910,7900,344
|
||||
20250403,090400,3433840,7930,7930,7930,7930,0
|
||||
20250403,090300,3433840,7930,7930,7930,7930,113
|
||||
20250403,090200,2537750,7930,7980,7980,7920,141
|
||||
20250403,090100,1418190,7980,7990,7990,7980,14
|
||||
20250403,090000,1306350,7990,8030,8030,7990,163
|
||||
|
Reference in New Issue
Block a user