Update 2025-04-03 2740 candle_min
This commit is contained in:
684
212710/min/candle-20250403.csv
Normal file
684
212710/min/candle-20250403.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202200,2603077740,10030,10030,10030,10030,9615
|
||||
20250403,202100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,202000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,201900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,201800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,201700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,201600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,201500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,201400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,201300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,201200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,201100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,201000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,200900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,200800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,200700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,200600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,200500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,200400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,200300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,200200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,200100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,200000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,195900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,195800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,195700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,195600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,195500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,195400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,195300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,195200,2603077740,10030,10030,10030,10030,9615
|
||||
20250403,195100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,195000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,194900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,194800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,194700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,194600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,194500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,194400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,194300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,194200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,194100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,194000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,193900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,193800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,193700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,193600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,193500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,193400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,193300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,193200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,193100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,193000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,192900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,192800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,192700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,192600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,192500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,192400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,192300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,192200,2603077740,10030,10030,10030,10030,9615
|
||||
20250403,192100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,192000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,191900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,191800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,191700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,191600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,191500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,191400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,191300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,191200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,191100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,191000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,190900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,190800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,190700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,190600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,190500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,190400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,190300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,190200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,190100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,190000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,185900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,185800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,185700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,185600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,185500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,185400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,185300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,185200,2603077740,10030,10030,10030,10030,9615
|
||||
20250403,185100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,185000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,184900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,184800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,184700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,184600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,184500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,184400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,184300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,184200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,184100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,184000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,183900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,183800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,183700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,183600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,183500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,183400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,183300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,183200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,183100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,183000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,182900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,182800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,182700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,182600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,182500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,182400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,182300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,182200,2603077740,10030,10030,10030,10030,9615
|
||||
20250403,182100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,182000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,181900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,181800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,181700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,181600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,181500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,181400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,181300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,181200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,181100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,181000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,180900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,180800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,180700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,180600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,180500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,180400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,180300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,180200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,180100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,180000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,175900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,175800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,175700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,175600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,175500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,175400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,175300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,175200,2603077740,10030,10030,10030,10030,9615
|
||||
20250403,175100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,175000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,174900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,174800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,174700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,174600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,174500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,174400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,174300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,174200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,174100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,174000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,173900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,173800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,173700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,173600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,173500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,173400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,173300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,173200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,173100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,173000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,172900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,172800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,172700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,172600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,172500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,172400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,172300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,172200,2603077740,10030,10030,10030,10030,9615
|
||||
20250403,172100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,172000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,171900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,171800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,171700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,171600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,171500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,171400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,171300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,171200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,171100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,171000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,170900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,170800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,170700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,170600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,170500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,170400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,170300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,170200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,170100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,170000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,165900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,165800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,165700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,165600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,165500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,165400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,165300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,165200,2603077740,10030,10030,10030,10030,9615
|
||||
20250403,165100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,165000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,164900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,164800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,164700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,164600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,164500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,164400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,164300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,164200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,164100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,164000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,163900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,163800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,163700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,163600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,163500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,163400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,163300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,163200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,163100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,163000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,162900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,162800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,162700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,162600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,162500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,162400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,162300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,162200,2603077740,10030,10030,10030,10030,9615
|
||||
20250403,162100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,162000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,161900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,161800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,161700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,161600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,161500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,161400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,161300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,161200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,161100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,161000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,160900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,160800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,160700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,160600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,160500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,160400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,160300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,160200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,160100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,160000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,155900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,155800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,155700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,155600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,155500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,155400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,155300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,155200,2603077740,10030,10030,10030,10030,9615
|
||||
20250403,155100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,155000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,154900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,154800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,154700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,154600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,154500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,154400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,154300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,154200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,154100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,154000,2603077740,10030,10030,10030,10030,0
|
||||
20250403,153900,2603077740,10030,10030,10030,10030,0
|
||||
20250403,153800,2603077740,10030,10030,10030,10030,0
|
||||
20250403,153700,2603077740,10030,10030,10030,10030,0
|
||||
20250403,153600,2603077740,10030,10030,10030,10030,0
|
||||
20250403,153500,2603077740,10030,10030,10030,10030,0
|
||||
20250403,153400,2603077740,10030,10030,10030,10030,0
|
||||
20250403,153300,2603077740,10030,10030,10030,10030,0
|
||||
20250403,153200,2603077740,10030,10030,10030,10030,0
|
||||
20250403,153100,2603077740,10030,10030,10030,10030,0
|
||||
20250403,153000,2603077740,10030,10030,10030,10030,9615
|
||||
20250403,152900,2506639290,10080,10080,10080,10080,0
|
||||
20250403,152800,2506639290,10080,10080,10080,10080,0
|
||||
20250403,152700,2506639290,10080,10080,10080,10080,0
|
||||
20250403,152600,2506639290,10080,10080,10080,10080,0
|
||||
20250403,152500,2506639290,10080,10080,10080,10080,0
|
||||
20250403,152400,2506639290,10080,10080,10080,10080,0
|
||||
20250403,152300,2506639290,10080,10080,10080,10080,0
|
||||
20250403,152200,2506639290,10080,10080,10080,10080,0
|
||||
20250403,152100,2506639290,10080,10080,10080,10080,0
|
||||
20250403,152000,2506639290,10080,10080,10080,10080,0
|
||||
20250403,151900,2506639290,10080,10060,10080,10020,719
|
||||
20250403,151800,2499400920,10060,10080,10100,10000,10015
|
||||
20250403,151700,2399028070,10070,10100,10110,10070,963
|
||||
20250403,151600,2389314300,10110,10120,10120,10050,3070
|
||||
20250403,151500,2358304740,10120,10070,10120,10050,2380
|
||||
20250403,151400,2334301800,10070,10070,10090,10060,802
|
||||
20250403,151300,2326226810,10080,10080,10080,10070,350
|
||||
20250403,151200,2322700400,10080,10090,10090,10040,1525
|
||||
20250403,151100,2307362480,10070,10130,10130,10070,1274
|
||||
20250403,151000,2294517660,10120,10120,10120,10100,1273
|
||||
20250403,150900,2281654010,10110,10100,10120,10100,1299
|
||||
20250403,150800,2268522660,10110,10110,10120,10110,2064
|
||||
20250403,150700,2247636040,10120,10110,10120,10110,630
|
||||
20250403,150600,2241266680,10110,10110,10110,10110,10
|
||||
20250403,150500,2241165580,10120,10110,10120,10000,5031
|
||||
20250403,150400,2190666030,10110,10100,10120,10100,1015
|
||||
20250403,150300,2180413450,10100,10090,10100,10090,528
|
||||
20250403,150200,2175082810,10100,10090,10100,10060,1482
|
||||
20250403,150100,2160149670,10100,10100,10100,10100,1237
|
||||
20250403,150000,2147655970,10100,10080,10100,10060,202
|
||||
20250403,145900,2145619240,10060,10080,10080,10060,605
|
||||
20250403,145800,2139524795,10070,10080,10090,10070,324
|
||||
20250403,145700,2136260105,10090,10085,10090,10085,757
|
||||
20250403,145600,2128622635,10090,10080,10090,10080,643
|
||||
20250403,145500,2122139285,10080,10060,10080,10040,515
|
||||
20250403,145400,2116962955,10080,10080,10090,10040,2656
|
||||
20250403,145300,2090240645,10070,10090,10090,10070,785
|
||||
20250403,145200,2082334405,10090,10090,10100,10070,1722
|
||||
20250403,145100,2064963635,10090,10100,10100,10090,250
|
||||
20250403,145000,2062440065,10100,10110,10110,10090,231
|
||||
20250403,144900,2060106915,10110,10110,10120,10110,215
|
||||
20250403,144800,2057932245,10120,10130,10130,10110,310
|
||||
20250403,144700,2054794225,10140,10160,10160,10140,146
|
||||
20250403,144600,2053311975,10160,10150,10160,10150,215
|
||||
20250403,144500,2051129205,10150,10170,10170,10150,199
|
||||
20250403,144400,2049107585,10160,10160,10160,10155,858
|
||||
20250403,144300,2040390370,10150,10150,10150,10140,539
|
||||
20250403,144200,2034919670,10150,10160,10160,10150,307
|
||||
20250403,144100,2031802150,10160,10120,10190,10120,2243
|
||||
20250403,144000,2009002550,10120,10070,10120,10070,1600
|
||||
20250403,143900,1992837270,10070,10080,10110,10070,339
|
||||
20250403,143800,1989420110,10100,10080,10110,10080,312
|
||||
20250403,143700,1986273490,10090,10090,10090,10090,234
|
||||
20250403,143600,1983912430,10090,10100,10120,10080,814
|
||||
20250403,143500,1975702740,10120,10120,10120,10090,628
|
||||
20250403,143400,1969362540,10120,10095,10120,10095,201
|
||||
20250403,143300,1967331185,10090,10090,10090,10090,500
|
||||
20250403,143200,1962286185,10090,10100,10100,10090,38
|
||||
20250403,143100,1961902725,10100,10120,10120,10100,45
|
||||
20250403,143000,1961447445,10130,10100,10130,10100,322
|
||||
20250403,142900,1958195185,10100,10130,10130,10100,101
|
||||
20250403,142800,1957175055,10100,10130,10130,10100,54
|
||||
20250403,142700,1956629375,10130,10130,10130,10130,0
|
||||
20250403,142600,1956629375,10130,10100,10130,10100,2587
|
||||
20250403,142500,1930426065,10130,10130,10130,10130,1
|
||||
20250403,142400,1930415935,10100,10100,10100,10100,28
|
||||
20250403,142300,1930133135,10140,10140,10140,10100,90
|
||||
20250403,142200,1929222855,10140,10150,10150,10140,7
|
||||
20250403,142100,1929151825,10170,10170,10170,10170,1
|
||||
20250403,142000,1929141655,10060,10080,10180,10060,1614
|
||||
20250403,141900,1912842235,10080,10080,10080,10070,110
|
||||
20250403,141800,1911733835,10000,10090,10110,10000,9389
|
||||
20250403,141700,1817659255,10080,10100,10120,10080,1016
|
||||
20250403,141600,1807397905,10080,10110,10110,10080,234
|
||||
20250403,141500,1805035685,10110,10110,10110,10080,1662
|
||||
20250403,141400,1788255545,10080,10115,10130,10080,1343
|
||||
20250403,141300,1774701020,10100,10100,10110,10100,191
|
||||
20250403,141200,1772771870,10110,10160,10160,10110,3095
|
||||
20250403,141100,1741453730,10140,10140,10140,10140,0
|
||||
20250403,141000,1741453730,10140,10150,10150,10140,500
|
||||
20250403,140900,1736382920,10180,10180,10180,10180,15
|
||||
20250403,140800,1736230220,10180,10180,10180,10180,2
|
||||
20250403,140700,1736209860,10140,10150,10150,10140,570
|
||||
20250403,140600,1730427510,10150,10170,10170,10150,228
|
||||
20250403,140500,1728113090,10180,10160,10180,10140,116
|
||||
20250403,140400,1726935980,10180,10150,10180,10150,731
|
||||
20250403,140300,1719516300,10160,10170,10170,10160,496
|
||||
20250403,140200,1714474820,10180,10190,10190,10180,277
|
||||
20250403,140100,1711653710,10200,10200,10200,10200,31
|
||||
20250403,140000,1711337510,10170,10170,10200,10170,167
|
||||
20250403,135900,1709639090,10160,10210,10210,10160,986
|
||||
20250403,135800,1699612030,10180,10180,10180,10170,388
|
||||
20250403,135700,1695664660,10180,10220,10220,10180,2378
|
||||
20250403,135600,1671427090,10210,10220,10220,10210,817
|
||||
20250403,135500,1663082590,10260,10260,10260,10260,0
|
||||
20250403,135400,1663082590,10260,10240,10260,10220,406
|
||||
20250403,135300,1658925670,10250,10260,10260,10250,2
|
||||
20250403,135200,1658905160,10260,10260,10260,10260,10
|
||||
20250403,135100,1658802560,10260,10260,10260,10260,0
|
||||
20250403,135000,1658802560,10260,10260,10260,10260,30
|
||||
20250403,134900,1658494760,10250,10250,10250,10250,30
|
||||
20250403,134800,1658187260,10270,10270,10270,10270,0
|
||||
20250403,134700,1658187260,10270,10250,10270,10250,263
|
||||
20250403,134600,1655489270,10260,10250,10260,10250,6
|
||||
20250403,134500,1655427720,10250,10240,10250,10240,111
|
||||
20250403,134400,1654290530,10240,10230,10240,10230,29
|
||||
20250403,134300,1653993800,10220,10220,10220,10220,50
|
||||
20250403,134200,1653482800,10220,10220,10220,10220,0
|
||||
20250403,134100,1653482800,10220,10220,10220,10220,450
|
||||
20250403,134000,1648883800,10230,10230,10240,10230,636
|
||||
20250403,133900,1642376780,10230,10240,10240,10230,360
|
||||
20250403,133800,1638691380,10240,10260,10260,10240,121
|
||||
20250403,133700,1637450320,10250,10250,10250,10250,0
|
||||
20250403,133600,1637450320,10250,10250,10250,10250,0
|
||||
20250403,133500,1637450320,10250,10230,10250,10230,9
|
||||
20250403,133400,1637358190,10270,10270,10270,10270,2
|
||||
20250403,133300,1637337650,10230,10260,10260,10230,330
|
||||
20250403,133200,1633957560,10260,10260,10260,10260,0
|
||||
20250403,133100,1633957560,10260,10260,10260,10260,212
|
||||
20250403,133000,1631782440,10260,10260,10260,10260,241
|
||||
20250403,132900,1629309780,10270,10280,10280,10270,15
|
||||
20250403,132800,1629155680,10280,10290,10290,10280,44
|
||||
20250403,132700,1628703280,10290,10290,10290,10290,0
|
||||
20250403,132600,1628703280,10290,10290,10290,10290,150
|
||||
20250403,132500,1627159780,10290,10290,10290,10290,110
|
||||
20250403,132400,1626027880,10290,10290,10290,10290,90
|
||||
20250403,132300,1625101780,10280,10270,10280,10270,169
|
||||
20250403,132200,1623365150,10270,10260,10270,10250,4003
|
||||
20250403,132100,1582333980,10260,10250,10260,10250,187
|
||||
20250403,132000,1580415560,10250,10250,10250,10250,125
|
||||
20250403,131900,1579134310,10250,10240,10250,10240,128
|
||||
20250403,131800,1577822590,10240,10240,10240,10240,141
|
||||
20250403,131700,1576378750,10240,10210,10240,10210,4
|
||||
20250403,131600,1576337850,10250,10250,10250,10220,240
|
||||
20250403,131500,1573879020,10210,10210,10210,10210,5
|
||||
20250403,131400,1573827970,10220,10220,10220,10220,6
|
||||
20250403,131300,1573766650,10250,10210,10250,10210,4
|
||||
20250403,131200,1573725770,10250,10250,10250,10250,0
|
||||
20250403,131100,1573725770,10250,10250,10260,10250,637
|
||||
20250403,131000,1567196490,10250,10240,10250,10240,172
|
||||
20250403,130900,1565433980,10200,10200,10200,10200,14
|
||||
20250403,130800,1565291180,10200,10200,10240,10200,112
|
||||
20250403,130700,1564148740,10200,10210,10210,10200,197
|
||||
20250403,130600,1562138830,10200,10240,10240,10200,1926
|
||||
20250403,130500,1542486470,10270,10260,10270,10260,10
|
||||
20250403,130400,1542383820,10240,10240,10240,10240,94
|
||||
20250403,130300,1541421260,10240,10230,10240,10230,10
|
||||
20250403,130200,1541318950,10230,10230,10230,10220,448
|
||||
20250403,130100,1536736000,10230,10220,10230,10220,87
|
||||
20250403,130000,1535846030,10220,10210,10220,10210,254
|
||||
20250403,125900,1533252650,10230,10230,10230,10230,4
|
||||
20250403,125800,1533211730,10210,10210,10210,10210,200
|
||||
20250403,125700,1531169730,10240,10210,10240,10210,201
|
||||
20250403,125600,1529117490,10210,10210,10220,10210,1194
|
||||
20250403,125500,1516926650,10210,10230,10230,10210,788
|
||||
20250403,125400,1508879000,10210,10220,10220,10210,77
|
||||
20250403,125300,1508092680,10260,10260,10260,10260,10
|
||||
20250403,125200,1507990080,10260,10260,10260,10260,0
|
||||
20250403,125100,1507990080,10260,10260,10260,10260,0
|
||||
20250403,125000,1507990080,10260,10260,10260,10260,1
|
||||
20250403,124900,1507979820,10260,10260,10260,10260,0
|
||||
20250403,124800,1507979820,10260,10260,10260,10260,1
|
||||
20250403,124700,1507969560,10210,10270,10270,10210,1136
|
||||
20250403,124600,1496364760,10270,10270,10270,10270,0
|
||||
20250403,124500,1496364760,10270,10270,10270,10270,352
|
||||
20250403,124400,1492749720,10270,10280,10280,10230,540
|
||||
20250403,124300,1487224690,10290,10290,10290,10290,0
|
||||
20250403,124200,1487224690,10290,10250,10290,10240,479
|
||||
20250403,124100,1482318940,10250,10330,10330,10250,971
|
||||
20250403,124000,1472361260,10260,10300,10360,10260,2169
|
||||
20250403,123900,1450091140,10300,10300,10300,10300,4
|
||||
20250403,123800,1450049940,10270,10260,10270,10260,208
|
||||
20250403,123700,1447913870,10270,10270,10270,10270,432
|
||||
20250403,123600,1443477230,10270,10300,10300,10270,8
|
||||
20250403,123500,1443395040,10300,10290,10300,10270,2426
|
||||
20250403,123400,1418477170,10290,10290,10290,10290,250
|
||||
20250403,123300,1415904670,10280,10280,10290,10280,41
|
||||
20250403,123200,1415483180,10360,10280,10360,10270,1002
|
||||
20250403,123100,1405185380,10280,10280,10280,10280,40
|
||||
20250403,123000,1404774180,10280,10290,10290,10280,361
|
||||
20250403,122900,1401063080,10290,10290,10290,10290,312
|
||||
20250403,122800,1397852600,10290,10330,10330,10290,205
|
||||
20250403,122700,1395742950,10300,10300,10300,10300,328
|
||||
20250403,122600,1392364550,10280,10280,10280,10280,0
|
||||
20250403,122500,1392364550,10280,10280,10280,10280,0
|
||||
20250403,122400,1392364550,10280,10280,10280,10280,160
|
||||
20250403,122300,1390719750,10280,10280,10280,10280,343
|
||||
20250403,122200,1387193710,10280,10280,10280,10280,300
|
||||
20250403,122100,1384109710,10280,10290,10290,10280,110
|
||||
20250403,122000,1382977990,10290,10300,10300,10290,1002
|
||||
20250403,121900,1372657730,10330,10300,10330,10300,96
|
||||
20250403,121800,1371668900,10300,10300,10300,10300,614
|
||||
20250403,121700,1365344700,10300,10310,10310,10300,183
|
||||
20250403,121600,1363458060,10340,10340,10340,10340,9
|
||||
20250403,121500,1363365000,10340,10340,10340,10340,5
|
||||
20250403,121400,1363313300,10350,10350,10350,10310,201
|
||||
20250403,121300,1361236770,10320,10360,10360,10320,623
|
||||
20250403,121200,1354799300,10370,10360,10370,10360,50
|
||||
20250403,121100,1354281280,10350,10350,10350,10350,9
|
||||
20250403,121000,1354188130,10330,10330,10330,10330,32
|
||||
20250403,120900,1353857570,10360,10360,10360,10360,125
|
||||
20250403,120800,1352562570,10360,10340,10370,10310,189
|
||||
20250403,120700,1350607610,10310,10310,10310,10300,981
|
||||
20250403,120600,1340497540,10310,10300,10310,10300,26
|
||||
20250403,120500,1340229730,10280,10290,10290,10280,401
|
||||
20250403,120400,1336103450,10290,10290,10290,10290,90
|
||||
20250403,120300,1335177350,10290,10270,10290,10250,503
|
||||
20250403,120200,1330019370,10300,10300,10300,10300,0
|
||||
20250403,120100,1330019370,10300,10300,10300,10300,100
|
||||
20250403,120000,1328989370,10240,10280,10310,10240,374
|
||||
20250403,115900,1325141910,10280,10280,10280,10280,0
|
||||
20250403,115800,1325141910,10280,10280,10280,10280,104
|
||||
20250403,115700,1324072790,10280,10250,10280,10250,84
|
||||
20250403,115600,1323209330,10200,10300,10300,10190,6249
|
||||
20250403,115500,1259338790,10300,10300,10300,10290,5
|
||||
20250403,115400,1259287310,10310,10310,10310,10310,840
|
||||
20250403,115300,1250626910,10310,10310,10310,10310,99
|
||||
20250403,115200,1249606220,10340,10340,10340,10340,0
|
||||
20250403,115100,1249606220,10340,10320,10340,10320,58
|
||||
20250403,115000,1249007630,10320,10350,10350,10320,219
|
||||
20250403,114900,1246746510,10320,10310,10320,10310,75
|
||||
20250403,114800,1245972820,10300,10300,10300,10300,10
|
||||
20250403,114700,1245869820,10300,10300,10310,10300,297
|
||||
20250403,114600,1242810620,10300,10270,10300,10270,229
|
||||
20250403,114500,1240456360,10260,10260,10260,10260,187
|
||||
20250403,114400,1238537740,10260,10260,10260,10260,120
|
||||
20250403,114300,1237306540,10300,10300,10300,10300,25
|
||||
20250403,114200,1237049040,10300,10300,10300,10300,5
|
||||
20250403,114100,1236997540,10300,10300,10300,10300,1
|
||||
20250403,114000,1236987240,10290,10280,10290,10280,62
|
||||
20250403,113900,1236349830,10250,10260,10270,10250,1174
|
||||
20250403,113800,1224313310,10300,10300,10300,10300,0
|
||||
20250403,113700,1224313310,10300,10300,10300,10300,1
|
||||
20250403,113600,1224303010,10250,10240,10250,10240,345
|
||||
20250403,113500,1220766890,10240,10240,10240,10240,454
|
||||
20250403,113400,1216117930,10240,10250,10250,10240,496
|
||||
20250403,113300,1211035210,10260,10260,10280,10260,176
|
||||
20250403,113200,1209229430,10260,10290,10290,10260,214
|
||||
20250403,113100,1207033640,10300,10300,10300,10300,0
|
||||
20250403,113000,1207033640,10300,10270,10300,10250,90
|
||||
20250403,112900,1206110170,10290,10260,10290,10260,677
|
||||
20250403,112800,1199163970,10270,10270,10270,10270,30
|
||||
20250403,112700,1198855870,10290,10260,10290,10260,393
|
||||
20250403,112600,1194823450,10250,10290,10290,10250,183
|
||||
20250403,112500,1192940660,10290,10290,10290,10290,100
|
||||
20250403,112400,1191911660,10290,10290,10290,10290,295
|
||||
20250403,112300,1188876110,10290,10245,10290,10245,759
|
||||
20250403,112200,1181089435,10240,10240,10240,10240,68
|
||||
20250403,112100,1180393115,10240,10240,10240,10230,184
|
||||
20250403,112000,1178508995,10230,10230,10230,10230,10
|
||||
20250403,111900,1178406695,10260,10230,10260,10230,169
|
||||
20250403,111800,1176674255,10260,10260,10260,10260,0
|
||||
20250403,111700,1176674255,10260,10260,10260,10260,17
|
||||
20250403,111600,1176499835,10230,10230,10230,10230,0
|
||||
20250403,111500,1176499835,10230,10230,10230,10230,383
|
||||
20250403,111400,1172581745,10260,10260,10260,10260,1
|
||||
20250403,111300,1172571485,10230,10230,10230,10230,43
|
||||
20250403,111200,1172131595,10220,10220,10220,10220,10
|
||||
20250403,111100,1172029395,10270,10270,10270,10270,2
|
||||
20250403,111000,1172008855,10210,10210,10220,10210,1514
|
||||
20250403,110900,1156550475,10210,10270,10270,10210,428
|
||||
20250403,110800,1152171265,10280,10280,10280,10280,646
|
||||
20250403,110700,1145530385,10280,10260,10280,10260,543
|
||||
20250403,110600,1139950725,10260,10270,10270,10260,47
|
||||
20250403,110500,1139468485,10270,10270,10270,10270,265
|
||||
20250403,110400,1136746935,10270,10270,10270,10270,41
|
||||
20250403,110300,1136325865,10260,10250,10260,10250,882
|
||||
20250403,110200,1127283435,10250,10250,10250,10250,11
|
||||
20250403,110100,1127170685,10210,10230,10250,10210,605
|
||||
20250403,110000,1120988635,10250,10230,10250,10230,447
|
||||
20250403,105900,1116411315,10230,10210,10230,10210,4
|
||||
20250403,105800,1116370415,10230,10230,10230,10230,300
|
||||
20250403,105700,1113301415,10230,10200,10230,10200,7
|
||||
20250403,105600,1113229835,10200,10230,10230,10200,863
|
||||
20250403,105500,1104422275,10240,10240,10240,10210,13
|
||||
20250403,105400,1104289185,10200,10220,10220,10200,470
|
||||
20250403,105300,1099491905,10220,10220,10220,10220,1028
|
||||
20250403,105200,1088985745,10220,10210,10220,10200,636
|
||||
20250403,105100,1082495425,10220,10220,10220,10220,0
|
||||
20250403,105000,1082495425,10220,10200,10220,10200,180
|
||||
20250403,104900,1080659225,10200,10200,10210,10190,531
|
||||
20250403,104800,1075243555,10210,10200,10210,10200,12
|
||||
20250403,104700,1075121105,10210,10220,10220,10200,495
|
||||
20250403,104600,1070069015,10220,10220,10220,10220,2
|
||||
20250403,104500,1070048575,10180,10210,10210,10180,147
|
||||
20250403,104400,1068550635,10210,10240,10240,10210,728
|
||||
20250403,104300,1061116845,10240,10240,10240,10240,13
|
||||
20250403,104200,1060983725,10240,10200,10240,10200,102
|
||||
20250403,104100,1059943285,10200,10190,10200,10190,196
|
||||
20250403,104000,1057944115,10190,10180,10190,10170,1054
|
||||
20250403,103900,1047220325,10190,10220,10250,10190,2723
|
||||
20250403,103800,1019413355,10260,10260,10260,10220,128
|
||||
20250403,103700,1018103755,10210,10260,10260,10210,509
|
||||
20250403,103600,1012898435,10270,10270,10270,10270,0
|
||||
20250403,103500,1012898435,10270,10230,10270,10230,2
|
||||
20250403,103400,1012877935,10230,10270,10270,10230,204
|
||||
20250403,103300,1010790935,10220,10240,10270,10220,196
|
||||
20250403,103200,1008786955,10240,10270,10270,10210,861
|
||||
20250403,103100,999972545,10280,10280,10280,10280,206
|
||||
20250403,103000,997854865,10280,10280,10280,10280,1
|
||||
20250403,102900,997844585,10280,10290,10290,10230,253
|
||||
20250403,102800,995254585,10290,10230,10290,10210,2112
|
||||
20250403,102700,973680005,10250,10320,10320,10210,3565
|
||||
20250403,102600,936995835,10320,10340,10340,10320,785
|
||||
20250403,102500,928885495,10340,10350,10350,10340,240
|
||||
20250403,102400,926401705,10370,10370,10370,10370,0
|
||||
20250403,102300,926401705,10370,10370,10370,10340,41
|
||||
20250403,102200,925977585,10380,10380,10380,10350,502
|
||||
20250403,102100,920781825,10340,10390,10390,10340,24
|
||||
20250403,102000,920533165,10390,10390,10390,10390,10
|
||||
20250403,101900,920429265,10390,10390,10390,10330,19
|
||||
20250403,101800,920232275,10320,10330,10390,10320,177
|
||||
20250403,101700,918405515,10390,10380,10390,10320,770
|
||||
20250403,101600,910439795,10390,10390,10390,10390,0
|
||||
20250403,101500,910439795,10390,10400,10400,10390,314
|
||||
20250403,101400,907174295,10400,10400,10400,10400,127
|
||||
20250403,101300,905853495,10400,10380,10400,10380,450
|
||||
20250403,101200,901179855,10380,10320,10390,10320,144
|
||||
20250403,101100,899689375,10310,10340,10390,10310,1321
|
||||
20250403,101000,886006295,10370,10340,10370,10340,22
|
||||
20250403,100900,885778785,10340,10370,10370,10330,103
|
||||
20250403,100800,884713595,10380,10380,10380,10380,1
|
||||
20250403,100700,884703215,10380,10380,10380,10330,328
|
||||
20250403,100600,881311325,10380,10380,10380,10330,101
|
||||
20250403,100500,880266935,10330,10330,10330,10330,206
|
||||
20250403,100400,878138955,10340,10310,10340,10310,33
|
||||
20250403,100300,877798385,10310,10390,10390,10310,130
|
||||
20250403,100200,876453935,10390,10390,10390,10390,0
|
||||
20250403,100100,876453935,10390,10390,10390,10390,180
|
||||
20250403,100000,874583735,10400,10390,10400,10340,3
|
||||
20250403,095900,874552605,10340,10400,10400,10300,2106
|
||||
20250403,095800,852807225,10380,10350,10380,10350,1049
|
||||
20250403,095700,841943655,10350,10360,10360,10350,62
|
||||
20250403,095600,841301715,10380,10380,10380,10340,552
|
||||
20250403,095500,835593805,10350,10400,10400,10340,2350
|
||||
20250403,095400,811270925,10400,10390,10410,10380,575
|
||||
20250403,095300,805297965,10400,10420,10420,10390,42
|
||||
20250403,095200,804860985,10420,10410,10420,10410,248
|
||||
20250403,095100,802279235,10410,10410,10440,10410,389
|
||||
20250403,095000,798225405,10410,10390,10410,10390,122
|
||||
20250403,094900,796956765,10390,10390,10390,10390,134
|
||||
20250403,094800,795564505,10390,10360,10390,10350,97
|
||||
20250403,094700,794559965,10350,10410,10410,10340,897
|
||||
20250403,094600,785254595,10400,10460,10460,10400,494
|
||||
20250403,094500,780100805,10460,10460,10460,10460,10
|
||||
20250403,094400,779996205,10460,10460,10460,10460,12
|
||||
20250403,094300,779870685,10460,10400,10460,10400,229
|
||||
20250403,094200,777479105,10390,10410,10410,10390,246
|
||||
20250403,094100,774922735,10430,10450,10450,10430,283
|
||||
20250403,094000,771968145,10440,10490,10490,10440,424
|
||||
20250403,093900,767525495,10490,10500,10500,10440,735
|
||||
20250403,093800,759814255,10430,10470,10510,10430,2857
|
||||
20250403,093700,729923565,10480,10380,10480,10340,3410
|
||||
20250403,093600,694349845,10380,10310,10380,10300,1219
|
||||
20250403,093500,681737755,10310,10305,10330,10305,692
|
||||
20250403,093400,674596585,10305,10310,10330,10300,372
|
||||
20250403,093300,670764840,10320,10300,10320,10300,462
|
||||
20250403,093200,666000520,10300,10280,10300,10270,1109
|
||||
20250403,093100,654606140,10280,10310,10310,10280,187
|
||||
20250403,093000,652680440,10330,10340,10340,10300,1481
|
||||
20250403,092900,637424350,10340,10340,10340,10330,127
|
||||
20250403,092800,636111310,10340,10350,10350,10320,46
|
||||
20250403,092700,635636140,10350,10360,10380,10350,1113
|
||||
20250403,092600,624088790,10360,10340,10360,10330,1477
|
||||
20250403,092500,608797870,10340,10310,10370,10250,2897
|
||||
20250403,092400,578863130,10300,10260,10300,10250,213
|
||||
20250403,092300,576678460,10250,10320,10340,10240,2050
|
||||
20250403,092200,555511610,10330,10320,10340,10320,769
|
||||
20250403,092100,547571320,10340,10310,10340,10220,3669
|
||||
20250403,092000,509825770,10310,10320,10320,10310,81
|
||||
20250403,091900,508990000,10310,10340,10340,10290,1650
|
||||
20250403,091800,491975930,10320,10320,10350,10310,1003
|
||||
20250403,091700,481623110,10330,10350,10380,10300,1332
|
||||
20250403,091600,467824690,10350,10260,10350,10230,3496
|
||||
20250403,091500,431944830,10260,10250,10260,10220,1793
|
||||
20250403,091400,413566770,10250,10200,10250,10200,1744
|
||||
20250403,091300,395734740,10190,10220,10230,10190,714
|
||||
20250403,091200,388437660,10220,10210,10230,10180,679
|
||||
20250403,091100,381511270,10210,10180,10230,10150,1681
|
||||
20250403,091000,364402220,10190,10220,10220,10130,897
|
||||
20250403,090900,355283580,10200,10190,10200,10150,1342
|
||||
20250403,090800,341611160,10190,10100,10190,10100,2075
|
||||
20250403,090700,320634540,10070,10080,10150,10050,3382
|
||||
20250403,090600,286596070,10150,10060,10150,10060,686
|
||||
20250403,090500,279671070,10060,10080,10130,10030,2580
|
||||
20250403,090400,253699620,10080,10020,10080,10000,2204
|
||||
20250403,090300,231590450,10020,10020,10060,9980,2864
|
||||
20250403,090200,202947570,10020,10010,10030,9970,2082
|
||||
20250403,090100,182086570,10010,10030,10060,9940,2952
|
||||
20250403,090000,152568880,10030,10260,10260,9810,15190
|
||||
|
Reference in New Issue
Block a user