Update 2025-04-03 2740 candle_min
This commit is contained in:
684
213420/min/candle-20250403.csv
Normal file
684
213420/min/candle-20250403.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202200,3455643400,26650,26650,26650,26650,2097
|
||||
20250403,202100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,202000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,201900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,201800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,201700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,201600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,201500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,201400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,201300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,201200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,201100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,201000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,200900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,200800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,200700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,200600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,200500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,200400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,200300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,200200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,200100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,200000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,195900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,195800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,195700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,195600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,195500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,195400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,195300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,195200,3455643400,26650,26650,26650,26650,2097
|
||||
20250403,195100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,195000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,194900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,194800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,194700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,194600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,194500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,194400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,194300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,194200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,194100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,194000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,193900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,193800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,193700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,193600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,193500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,193400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,193300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,193200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,193100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,193000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,192900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,192800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,192700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,192600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,192500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,192400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,192300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,192200,3455643400,26650,26650,26650,26650,2097
|
||||
20250403,192100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,192000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,191900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,191800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,191700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,191600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,191500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,191400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,191300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,191200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,191100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,191000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,190900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,190800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,190700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,190600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,190500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,190400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,190300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,190200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,190100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,190000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,185900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,185800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,185700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,185600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,185500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,185400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,185300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,185200,3455643400,26650,26650,26650,26650,2097
|
||||
20250403,185100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,185000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,184900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,184800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,184700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,184600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,184500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,184400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,184300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,184200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,184100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,184000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,183900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,183800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,183700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,183600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,183500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,183400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,183300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,183200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,183100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,183000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,182900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,182800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,182700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,182600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,182500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,182400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,182300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,182200,3455643400,26650,26650,26650,26650,2097
|
||||
20250403,182100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,182000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,181900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,181800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,181700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,181600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,181500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,181400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,181300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,181200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,181100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,181000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,180900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,180800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,180700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,180600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,180500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,180400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,180300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,180200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,180100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,180000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,175900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,175800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,175700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,175600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,175500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,175400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,175300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,175200,3455643400,26650,26650,26650,26650,2097
|
||||
20250403,175100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,175000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,174900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,174800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,174700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,174600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,174500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,174400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,174300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,174200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,174100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,174000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,173900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,173800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,173700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,173600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,173500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,173400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,173300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,173200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,173100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,173000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,172900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,172800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,172700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,172600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,172500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,172400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,172300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,172200,3455643400,26650,26650,26650,26650,2097
|
||||
20250403,172100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,172000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,171900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,171800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,171700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,171600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,171500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,171400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,171300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,171200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,171100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,171000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,170900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,170800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,170700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,170600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,170500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,170400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,170300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,170200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,170100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,170000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,165900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,165800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,165700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,165600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,165500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,165400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,165300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,165200,3455643400,26650,26650,26650,26650,2097
|
||||
20250403,165100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,165000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,164900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,164800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,164700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,164600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,164500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,164400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,164300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,164200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,164100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,164000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,163900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,163800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,163700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,163600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,163500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,163400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,163300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,163200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,163100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,163000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,162900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,162800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,162700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,162600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,162500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,162400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,162300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,162200,3455643400,26650,26650,26650,26650,2097
|
||||
20250403,162100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,162000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,161900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,161800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,161700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,161600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,161500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,161400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,161300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,161200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,161100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,161000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,160900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,160800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,160700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,160600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,160500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,160400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,160300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,160200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,160100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,160000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,155900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,155800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,155700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,155600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,155500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,155400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,155300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,155200,3455643400,26650,26650,26650,26650,2097
|
||||
20250403,155100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,155000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,154900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,154800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,154700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,154600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,154500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,154400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,154300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,154200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,154100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,154000,3455643400,26650,26650,26650,26650,0
|
||||
20250403,153900,3455643400,26650,26650,26650,26650,0
|
||||
20250403,153800,3455643400,26650,26650,26650,26650,0
|
||||
20250403,153700,3455643400,26650,26650,26650,26650,0
|
||||
20250403,153600,3455643400,26650,26650,26650,26650,0
|
||||
20250403,153500,3455643400,26650,26650,26650,26650,0
|
||||
20250403,153400,3455643400,26650,26650,26650,26650,0
|
||||
20250403,153300,3455643400,26650,26650,26650,26650,0
|
||||
20250403,153200,3455643400,26650,26650,26650,26650,0
|
||||
20250403,153100,3455643400,26650,26650,26650,26650,0
|
||||
20250403,153000,3455643400,26650,26650,26650,26650,2097
|
||||
20250403,152900,3399758350,26650,26650,26650,26650,0
|
||||
20250403,152800,3399758350,26650,26650,26650,26650,0
|
||||
20250403,152700,3399758350,26650,26650,26650,26650,0
|
||||
20250403,152600,3399758350,26650,26650,26650,26650,0
|
||||
20250403,152500,3399758350,26650,26650,26650,26650,0
|
||||
20250403,152400,3399758350,26650,26650,26650,26650,0
|
||||
20250403,152300,3399758350,26650,26650,26650,26650,0
|
||||
20250403,152200,3399758350,26650,26650,26650,26650,0
|
||||
20250403,152100,3399758350,26650,26650,26650,26650,0
|
||||
20250403,152000,3399758350,26650,26650,26650,26650,0
|
||||
20250403,151900,3399758350,26650,26700,26750,26650,170
|
||||
20250403,151800,3395218950,26650,26700,26700,26650,17
|
||||
20250403,151700,3394765850,26650,26700,26750,26600,306
|
||||
20250403,151600,3386593150,26750,26750,26750,26650,899
|
||||
20250403,151500,3362577550,26750,26700,26750,26650,533
|
||||
20250403,151400,3348329750,26700,26700,26750,26650,384
|
||||
20250403,151300,3338067800,26700,26750,26800,26650,506
|
||||
20250403,151200,3324533250,26750,26700,26800,26700,384
|
||||
20250403,151100,3314260200,26750,26750,26800,26650,376
|
||||
20250403,151000,3304201100,26750,26700,26750,26650,525
|
||||
20250403,150900,3290172350,26700,26700,26750,26650,408
|
||||
20250403,150800,3279266150,26750,26750,26800,26700,573
|
||||
20250403,150700,3263926550,26800,26700,26800,26700,428
|
||||
20250403,150600,3252476500,26750,26700,26750,26700,349
|
||||
20250403,150500,3243142650,26750,26750,26750,26650,357
|
||||
20250403,150400,3233596950,26750,26700,26750,26600,431
|
||||
20250403,150300,3222084200,26600,26750,26750,26550,700
|
||||
20250403,150200,3203430150,26750,26800,26800,26650,424
|
||||
20250403,150100,3192097600,26750,26700,26800,26650,372
|
||||
20250403,150000,3182165050,26700,26700,26700,26600,333
|
||||
20250403,145900,3173276800,26700,26750,26750,26650,483
|
||||
20250403,145800,3160371500,26750,26750,26800,26700,557
|
||||
20250403,145700,3145478650,26750,26700,26800,26700,346
|
||||
20250403,145600,3136223600,26750,26700,26750,26700,484
|
||||
20250403,145500,3123285300,26750,26750,26750,26700,364
|
||||
20250403,145400,3113548850,26800,26750,26800,26750,323
|
||||
20250403,145300,3104894000,26800,26800,26800,26750,345
|
||||
20250403,145200,3095650450,26800,26850,26850,26700,580
|
||||
20250403,145100,3080112500,26850,26800,26900,26750,346
|
||||
20250403,145000,3070827100,26800,26800,26850,26800,375
|
||||
20250403,144900,3060774150,26800,26750,26800,26750,484
|
||||
20250403,144800,3047811650,26750,26800,26850,26750,554
|
||||
20250403,144700,3032960600,26850,26850,26900,26800,672
|
||||
20250403,144600,3014927450,26850,26900,26900,26800,781
|
||||
20250403,144500,2993931050,26850,26900,26900,26850,516
|
||||
20250403,144400,2980055100,26900,26850,26900,26850,479
|
||||
20250403,144300,2967173450,26850,26900,26950,26850,821
|
||||
20250403,144200,2945088900,26900,26900,26900,26850,520
|
||||
20250403,144100,2931106050,26900,26900,26900,26850,519
|
||||
20250403,144000,2917147500,26850,26900,26900,26800,658
|
||||
20250403,143900,2899473450,26850,26850,26850,26800,588
|
||||
20250403,143800,2883688650,26800,26800,26850,26800,451
|
||||
20250403,143700,2871592050,26800,26800,26850,26750,554
|
||||
20250403,143600,2856747850,26800,26800,26850,26800,453
|
||||
20250403,143500,2844604400,26800,26850,26850,26800,637
|
||||
20250403,143400,2827513700,26850,26800,26850,26800,475
|
||||
20250403,143300,2814766650,26800,26850,26850,26800,386
|
||||
20250403,143200,2804404950,26850,26850,26900,26750,540
|
||||
20250403,143100,2789905750,26850,26850,26900,26800,351
|
||||
20250403,143000,2780475950,26900,26900,26900,26850,775
|
||||
20250403,142900,2759634100,26950,26900,26950,26900,728
|
||||
20250403,142800,2740043550,26900,26900,26950,26850,703
|
||||
20250403,142700,2721140650,26850,26900,26900,26850,446
|
||||
20250403,142600,2709145000,26900,26800,26900,26800,476
|
||||
20250403,142500,2696359400,26800,26850,26900,26800,420
|
||||
20250403,142400,2685081150,26850,26800,26850,26750,615
|
||||
20250403,142300,2668584650,26800,26750,26800,26750,339
|
||||
20250403,142200,2659504100,26750,26700,26750,26650,590
|
||||
20250403,142100,2643741200,26700,26650,26750,26650,1136
|
||||
20250403,142000,2613412150,26700,26650,26750,26650,352
|
||||
20250403,141900,2604013850,26650,26650,26700,26600,462
|
||||
20250403,141800,2591693800,26650,26600,26650,26600,503
|
||||
20250403,141700,2578294350,26600,26600,26600,26550,474
|
||||
20250403,141600,2565691100,26550,26550,26600,26550,162
|
||||
20250403,141500,2561386150,26600,26600,26600,26550,106
|
||||
20250403,141400,2558567200,26600,26500,26600,26500,530
|
||||
20250403,141300,2544502150,26500,26500,26550,26450,169
|
||||
20250403,141200,2540019050,26550,26550,26550,26500,216
|
||||
20250403,141100,2534290200,26550,26550,26550,26500,207
|
||||
20250403,141000,2528801150,26500,26500,26550,26500,161
|
||||
20250403,140900,2524533800,26500,26550,26600,26500,256
|
||||
20250403,140800,2517742300,26550,26600,26600,26550,90
|
||||
20250403,140700,2515352700,26600,26550,26600,26550,173
|
||||
20250403,140600,2510758850,26600,26550,26600,26550,72
|
||||
20250403,140500,2508846200,26600,26550,26600,26550,111
|
||||
20250403,140400,2505898600,26550,26600,26600,26550,50
|
||||
20250403,140300,2504570200,26600,26550,26650,26550,152
|
||||
20250403,140200,2500525950,26600,26550,26700,26500,552
|
||||
20250403,140100,2485855300,26500,26550,26550,26500,79
|
||||
20250403,140000,2483760850,26550,26500,26550,26500,286
|
||||
20250403,135900,2476177900,26550,26500,26550,26500,106
|
||||
20250403,135800,2473367200,26500,26500,26550,26500,82
|
||||
20250403,135700,2471193500,26550,26500,26550,26500,97
|
||||
20250403,135600,2468621650,26500,26550,26600,26500,470
|
||||
20250403,135500,2456141250,26550,26600,26600,26550,31
|
||||
20250403,135400,2455317750,26600,26600,26600,26550,107
|
||||
20250403,135300,2452475400,26600,26650,26650,26550,164
|
||||
20250403,135200,2448114850,26650,26600,26650,26600,31
|
||||
20250403,135100,2447289700,26600,26600,26600,26550,116
|
||||
20250403,135000,2444204400,26600,26550,26650,26500,405
|
||||
20250403,134900,2433437550,26550,26550,26600,26550,161
|
||||
20250403,134800,2429162400,26600,26550,26600,26550,82
|
||||
20250403,134700,2426984100,26550,26550,26600,26550,133
|
||||
20250403,134600,2423451900,26600,26650,26650,26600,189
|
||||
20250403,134500,2418420700,26650,26600,26650,26600,92
|
||||
20250403,134400,2415972000,26600,26650,26650,26600,97
|
||||
20250403,134300,2413391200,26650,26650,26650,26600,103
|
||||
20250403,134200,2410649800,26650,26550,26650,26550,441
|
||||
20250403,134100,2398917750,26550,26550,26600,26550,253
|
||||
20250403,134000,2392189400,26550,26500,26550,26500,213
|
||||
20250403,133900,2386536800,26550,26550,26550,26500,154
|
||||
20250403,133800,2382454400,26500,26500,26550,26500,117
|
||||
20250403,133700,2379352800,26550,26550,26550,26500,358
|
||||
20250403,133600,2369851950,26550,26550,26550,26500,108
|
||||
20250403,133500,2366986950,26500,26550,26600,26500,156
|
||||
20250403,133400,2362844850,26550,26550,26550,26550,230
|
||||
20250403,133300,2356738350,26550,26500,26550,26500,178
|
||||
20250403,133200,2352020250,26500,26550,26550,26500,97
|
||||
20250403,133100,2349446550,26600,26550,26600,26550,645
|
||||
20250403,133000,2332318900,26550,26550,26550,26500,37
|
||||
20250403,132900,2331337250,26500,26500,26550,26500,108
|
||||
20250403,132800,2328474650,26500,26500,26550,26450,192
|
||||
20250403,132700,2323386850,26500,26550,26550,26500,61
|
||||
20250403,132600,2321769300,26550,26550,26550,26500,327
|
||||
20250403,132500,2313091400,26550,26550,26600,26550,139
|
||||
20250403,132400,2309400400,26600,26550,26600,26500,364
|
||||
20250403,132300,2299735300,26550,26550,26600,26500,60
|
||||
20250403,132200,2298142800,26600,26600,26600,26550,87
|
||||
20250403,132100,2295832200,26550,26550,26600,26550,596
|
||||
20250403,132000,2280004400,26500,26550,26550,26500,100
|
||||
20250403,131900,2277353550,26500,26550,26550,26500,94
|
||||
20250403,131800,2274861700,26550,26550,26550,26550,133
|
||||
20250403,131700,2271330550,26600,26550,26600,26500,527
|
||||
20250403,131600,2257339550,26550,26600,26600,26550,41
|
||||
20250403,131500,2256250500,26600,26500,26600,26500,235
|
||||
20250403,131400,2250014200,26500,26550,26600,26500,93
|
||||
20250403,131300,2247547400,26550,26600,26600,26550,42
|
||||
20250403,131200,2246431550,26600,26550,26600,26550,81
|
||||
20250403,131100,2244280150,26600,26550,26600,26500,199
|
||||
20250403,131000,2238995650,26600,26600,26600,26550,78
|
||||
20250403,130900,2236923600,26600,26550,26600,26550,27
|
||||
20250403,130800,2236205900,26600,26550,26600,26550,88
|
||||
20250403,130700,2233868450,26550,26550,26550,26550,151
|
||||
20250403,130600,2229859400,26500,26550,26550,26500,27
|
||||
20250403,130500,2229143100,26500,26500,26550,26500,92
|
||||
20250403,130400,2226704650,26500,26550,26550,26500,121
|
||||
20250403,130300,2223497100,26550,26600,26600,26500,178
|
||||
20250403,130200,2218773700,26600,26550,26600,26550,32
|
||||
20250403,130100,2217923550,26550,26500,26600,26500,349
|
||||
20250403,130000,2208655950,26550,26550,26600,26550,164
|
||||
20250403,125900,2204301250,26500,26500,26550,26500,88
|
||||
20250403,125800,2201968550,26550,26550,26550,26550,21
|
||||
20250403,125700,2201411000,26500,26500,26550,26500,124
|
||||
20250403,125600,2198124400,26500,26500,26550,26500,70
|
||||
20250403,125500,2196268700,26500,26500,26550,26450,160
|
||||
20250403,125400,2192028100,26500,26450,26550,26450,110
|
||||
20250403,125300,2189113300,26450,26450,26500,26450,82
|
||||
20250403,125200,2186943850,26450,26500,26500,26450,93
|
||||
20250403,125100,2184482350,26450,26500,26500,26450,39
|
||||
20250403,125000,2183449700,26500,26500,26500,26450,203
|
||||
20250403,124900,2178077700,26450,26450,26500,26450,41
|
||||
20250403,124800,2176991850,26450,26500,26500,26450,31
|
||||
20250403,124700,2176171250,26500,26450,26500,26450,127
|
||||
20250403,124600,2172810700,26450,26500,26550,26450,183
|
||||
20250403,124500,2167964750,26500,26500,26500,26450,279
|
||||
20250403,124400,2160574700,26450,26500,26500,26450,33
|
||||
20250403,124300,2159700550,26450,26500,26550,26450,217
|
||||
20250403,124200,2153949900,26550,26500,26550,26500,36
|
||||
20250403,124100,2152994950,26550,26550,26550,26500,54
|
||||
20250403,124000,2151561350,26550,26550,26550,26500,103
|
||||
20250403,123900,2148830200,26500,26500,26550,26500,97
|
||||
20250403,123800,2146258400,26500,26550,26550,26500,62
|
||||
20250403,123700,2144614750,26500,26550,26550,26500,46
|
||||
20250403,123600,2143394100,26550,26500,26550,26500,189
|
||||
20250403,123500,2138384450,26550,26550,26550,26500,33
|
||||
20250403,123400,2137508450,26550,26500,26550,26500,285
|
||||
20250403,123300,2129945350,26550,26550,26550,26500,23
|
||||
20250403,123200,2129335000,26550,26550,26550,26500,81
|
||||
20250403,123100,2127187700,26550,26550,26550,26500,162
|
||||
20250403,123000,2122892550,26500,26500,26550,26500,21
|
||||
20250403,122900,2122335900,26500,26550,26550,26500,462
|
||||
20250403,122800,2110092350,26500,26500,26500,26450,130
|
||||
20250403,122700,2106648000,26450,26500,26500,26450,85
|
||||
20250403,122600,2104398300,26500,26500,26500,26500,34
|
||||
20250403,122500,2103497300,26450,26450,26500,26450,99
|
||||
20250403,122400,2100877700,26450,26500,26500,26450,75
|
||||
20250403,122300,2098892975,26500,26500,26500,26500,17
|
||||
20250403,122200,2098442475,26500,26550,26550,26450,142
|
||||
20250403,122100,2094678275,26500,26500,26550,26500,43
|
||||
20250403,122000,2093537825,26450,26500,26500,26450,62
|
||||
20250403,121900,2091897275,26500,26450,26500,26450,62
|
||||
20250403,121800,2090256325,26500,26500,26500,26450,98
|
||||
20250403,121700,2087662075,26500,26500,26500,26500,37
|
||||
20250403,121600,2086681575,26550,26500,26550,26500,99
|
||||
20250403,121500,2084056975,26550,26550,26550,26500,149
|
||||
20250403,121400,2080107475,26550,26550,26550,26500,57
|
||||
20250403,121300,2078594875,26550,26550,26600,26500,104
|
||||
20250403,121200,2075836325,26550,26550,26550,26550,124
|
||||
20250403,121100,2072544125,26550,26600,26600,26550,89
|
||||
20250403,121000,2070180625,26550,26500,26600,26500,420
|
||||
20250403,120900,2059029125,26550,26600,26600,26500,344
|
||||
20250403,120800,2049896175,26600,26550,26600,26550,524
|
||||
20250403,120700,2035982275,26550,26450,26550,26450,569
|
||||
20250403,120600,2020907175,26450,26500,26500,26450,81
|
||||
20250403,120500,2018763775,26500,26450,26500,26450,55
|
||||
20250403,120400,2017307375,26500,26450,26500,26450,670
|
||||
20250403,120300,1999583525,26400,26450,26450,26400,25
|
||||
20250403,120200,1998922775,26450,26400,26450,26400,450
|
||||
20250403,120100,1987028225,26400,26400,26450,26400,169
|
||||
20250403,120000,1982565125,26400,26400,26450,26400,37
|
||||
20250403,115900,1981587675,26450,26350,26450,26350,481
|
||||
20250403,115800,1968889975,26350,26350,26450,26350,289
|
||||
20250403,115700,1961259925,26350,26400,26400,26350,226
|
||||
20250403,115600,1955303025,26400,26350,26400,26350,77
|
||||
20250403,115500,1953272075,26400,26400,26400,26350,167
|
||||
20250403,115400,1948867375,26350,26450,26450,26350,283
|
||||
20250403,115300,1941401975,26450,26350,26450,26350,325
|
||||
20250403,115200,1932823325,26400,26400,26400,26350,117
|
||||
20250403,115100,1929737075,26350,26400,26400,26350,129
|
||||
20250403,115000,1926335675,26350,26400,26400,26350,283
|
||||
20250403,114900,1918868325,26400,26400,26400,26350,231
|
||||
20250403,114800,1912771125,26400,26400,26400,26350,125
|
||||
20250403,114700,1909475425,26400,26400,26400,26350,158
|
||||
20250403,114600,1905310175,26400,26400,26450,26350,719
|
||||
20250403,114500,1886339725,26400,26400,26400,26350,96
|
||||
20250403,114400,1883807925,26400,26400,26400,26350,59
|
||||
20250403,114300,1882251775,26350,26400,26400,26350,198
|
||||
20250403,114200,1877033075,26400,26400,26400,26350,98
|
||||
20250403,114100,1874448175,26400,26300,26400,26300,181
|
||||
20250403,114000,1869681875,26350,26350,26350,26300,241
|
||||
20250403,113900,1863336625,26300,26300,26350,26300,122
|
||||
20250403,113800,1860126925,26300,26350,26350,26300,102
|
||||
20250403,113700,1857440725,26350,26300,26350,26300,149
|
||||
20250403,113600,1853519275,26350,26300,26350,26300,170
|
||||
20250403,113500,1849045775,26350,26300,26350,26300,43
|
||||
20250403,113400,1847913925,26350,26350,26350,26300,141
|
||||
20250403,113300,1844202225,26350,26300,26350,26250,518
|
||||
20250403,113200,1830575325,26300,26300,26300,26250,98
|
||||
20250403,113100,1828001525,26300,26350,26350,26300,939
|
||||
20250403,113000,1803303975,26350,26300,26350,26300,125
|
||||
20250403,112900,1800015775,26350,26350,26400,26350,64
|
||||
20250403,112800,1798328975,26400,26350,26400,26300,414
|
||||
20250403,112700,1787420975,26350,26350,26400,26300,76
|
||||
20250403,112600,1785419425,26350,26400,26400,26300,316
|
||||
20250403,112500,1777092375,26400,26350,26400,26350,90
|
||||
20250403,112400,1774720525,26350,26350,26400,26350,312
|
||||
20250403,112300,1766498175,26350,26400,26400,26350,109
|
||||
20250403,112200,1763624725,26400,26350,26400,26350,370
|
||||
20250403,112100,1753874425,26350,26400,26400,26350,105
|
||||
20250403,112000,1751106975,26350,26350,26400,26350,151
|
||||
20250403,111900,1747122775,26300,26400,26400,26300,428
|
||||
20250403,111800,1735832075,26400,26450,26450,26350,298
|
||||
20250403,111700,1727964675,26400,26400,26450,26400,69
|
||||
20250403,111600,1726141825,26450,26450,26450,26400,136
|
||||
20250403,111500,1722549275,26400,26400,26450,26400,167
|
||||
20250403,111400,1718138175,26400,26400,26450,26400,132
|
||||
20250403,111300,1714651575,26400,26400,26450,26400,94
|
||||
20250403,111200,1712168875,26400,26400,26450,26400,207
|
||||
20250403,111100,1706701375,26400,26450,26450,26400,102
|
||||
20250403,111000,1704007675,26450,26450,26450,26400,614
|
||||
20250403,110900,1687797575,26450,26450,26450,26400,118
|
||||
20250403,110800,1684680675,26450,26500,26500,26400,138
|
||||
20250403,110700,1681033175,26500,26500,26500,26400,563
|
||||
20250403,110600,1666134675,26500,26400,26550,26400,2937
|
||||
20250403,110500,1588548525,26400,26500,26500,26400,230
|
||||
20250403,110400,1582463975,26500,26450,26500,26350,495
|
||||
20250403,110300,1569376325,26450,26400,26450,26300,487
|
||||
20250403,110200,1556522175,26350,26400,26400,26350,122
|
||||
20250403,110100,1553305625,26400,26400,26400,26350,228
|
||||
20250403,110000,1547296675,26400,26350,26400,26300,461
|
||||
20250403,105900,1535148575,26350,26300,26350,26250,732
|
||||
20250403,105800,1515899125,26250,26250,26300,26250,185
|
||||
20250403,105700,1511042125,26250,26250,26300,26250,56
|
||||
20250403,105600,1509570475,26300,26300,26350,26250,204
|
||||
20250403,105500,1504206375,26250,26350,26400,26250,1611
|
||||
20250403,105400,1461848375,26400,26450,26450,26250,10575
|
||||
20250403,105300,1184038525,26500,26450,26500,26450,170
|
||||
20250403,105200,1179540775,26450,26500,26500,26450,75
|
||||
20250403,105100,1177554575,26550,26450,26550,26400,387
|
||||
20250403,105000,1167315475,26450,26350,26450,26350,308
|
||||
20250403,104900,1159182975,26400,26400,26400,26350,98
|
||||
20250403,104800,1156599475,26400,26350,26400,26350,69
|
||||
20250403,104700,1154780575,26400,26400,26400,26350,159
|
||||
20250403,104600,1150588825,26400,26450,26450,26400,96
|
||||
20250403,104500,1148053725,26450,26350,26450,26350,272
|
||||
20250403,104400,1140876725,26350,26400,26400,26300,358
|
||||
20250403,104300,1131443625,26400,26350,26400,26350,110
|
||||
20250403,104200,1128540675,26350,26400,26400,26300,320
|
||||
20250403,104100,1120107475,26350,26400,26400,26300,85
|
||||
20250403,104000,1117867075,26350,26450,26450,26300,610
|
||||
20250403,103900,1101807125,26450,26350,26450,26350,154
|
||||
20250403,103800,1097742025,26350,26400,26400,26350,100
|
||||
20250403,103700,1095104925,26400,26400,26400,26400,195
|
||||
20250403,103600,1089956925,26400,26450,26450,26400,38
|
||||
20250403,103500,1088952975,26400,26400,26450,26350,204
|
||||
20250403,103400,1083567975,26400,26400,26450,26400,217
|
||||
20250403,103300,1077838475,26400,26400,26450,26400,208
|
||||
20250403,103200,1072346725,26400,26400,26450,26350,87
|
||||
20250403,103100,1070050125,26400,26400,26450,26350,286
|
||||
20250403,103000,1062504225,26450,26500,26550,26400,287
|
||||
20250403,102900,1054908675,26550,26450,26550,26450,127
|
||||
20250403,102800,1051544025,26450,26500,26550,26450,515
|
||||
20250403,102700,1037896525,26500,26500,26550,26500,188
|
||||
20250403,102600,1032913625,26500,26450,26500,26400,714
|
||||
20250403,102500,1014016775,26400,26450,26450,26400,436
|
||||
20250403,102400,1002491175,26450,26350,26450,26350,421
|
||||
20250403,102300,991377425,26400,26450,26450,26350,311
|
||||
20250403,102200,983166425,26400,26400,26500,26400,512
|
||||
20250403,102100,969627575,26350,26450,26450,26350,376
|
||||
20250403,102000,959691175,26400,26400,26500,26400,594
|
||||
20250403,101900,943993425,26400,26350,26450,26350,558
|
||||
20250403,101800,929258975,26350,26350,26400,26350,293
|
||||
20250403,101700,921538125,26400,26350,26400,26300,503
|
||||
20250403,101600,908286375,26350,26350,26400,26300,341
|
||||
20250403,101500,899300175,26350,26400,26400,26350,347
|
||||
20250403,101400,890154375,26350,26350,26400,26350,337
|
||||
20250403,101300,881273625,26400,26450,26450,26400,1068
|
||||
20250403,101200,853077050,26400,26450,26500,26400,355
|
||||
20250403,101100,843690850,26500,26400,26500,26350,528
|
||||
20250403,101000,829745300,26400,26350,26400,26350,445
|
||||
20250403,100900,818016200,26350,26400,26450,26350,412
|
||||
20250403,100800,807145500,26400,26400,26450,26400,270
|
||||
20250403,100700,800015150,26400,26450,26450,26400,388
|
||||
20250403,100600,789766400,26450,26450,26450,26400,387
|
||||
20250403,100500,779535400,26450,26500,26500,26450,165
|
||||
20250403,100400,775171000,26500,26500,26500,26400,443
|
||||
20250403,100300,763471800,26450,26400,26450,26300,128
|
||||
20250403,100200,760094050,26350,26400,26450,26300,247
|
||||
20250403,100100,753570200,26450,26450,26450,26250,1374
|
||||
20250403,100000,717412300,26450,26450,26450,26400,106
|
||||
20250403,095900,714609150,26450,26450,26450,26350,50
|
||||
20250403,095800,713289550,26450,26450,26500,26300,1297
|
||||
20250403,095700,679092400,26500,26500,26550,26500,304
|
||||
20250403,095600,671036000,26550,26500,26550,26500,82
|
||||
20250403,095500,668861900,26500,26600,26600,26300,1976
|
||||
20250403,095400,616658800,26550,26600,26600,26550,155
|
||||
20250403,095300,612542300,26600,26600,26650,26600,214
|
||||
20250403,095200,606849850,26550,26550,26550,26450,275
|
||||
20250403,095100,599553150,26500,26600,26600,26400,1488
|
||||
20250403,095000,560113600,26550,26600,26600,26550,386
|
||||
20250403,094900,549863400,26600,26650,26650,26550,194
|
||||
20250403,094800,544701550,26600,26600,26650,26500,1603
|
||||
20250403,094700,502097950,26600,26700,26700,26600,141
|
||||
20250403,094600,498339750,26650,26700,26800,26650,598
|
||||
20250403,094500,482373000,26700,26750,26750,26600,1256
|
||||
20250403,094400,448852150,26750,26800,26800,26750,139
|
||||
20250403,094300,445130850,26750,26800,26800,26750,89
|
||||
20250403,094200,442749700,26650,26900,26900,26650,1339
|
||||
20250403,094100,406956200,26900,26900,26900,26900,11
|
||||
20250403,094000,406660300,26900,26900,26900,26900,257
|
||||
20250403,093900,399747000,26900,26850,26950,26850,1062
|
||||
20250403,093800,371186400,26900,26750,26900,26700,1456
|
||||
20250403,093700,332181700,26700,26700,26750,26700,130
|
||||
20250403,093600,328710100,26750,26700,26750,26650,326
|
||||
20250403,093500,320009800,26700,26650,26700,26650,273
|
||||
20250403,093400,312733900,26700,26700,26700,26650,159
|
||||
20250403,093300,308496200,26700,26650,26750,26650,279
|
||||
20250403,093200,301058450,26600,26650,26650,26600,41
|
||||
20250403,093100,299967450,26600,26650,26650,26600,127
|
||||
20250403,093000,296588150,26650,26650,26650,26650,60
|
||||
20250403,092900,294989150,26600,26600,26600,26550,595
|
||||
20250403,092800,279184550,26600,26550,26600,26550,165
|
||||
20250403,092700,274797200,26600,26600,26600,26550,165
|
||||
20250403,092600,270415500,26600,26600,26600,26550,195
|
||||
20250403,092500,265230400,26650,26650,26700,26600,673
|
||||
20250403,092400,247302550,26650,26650,26650,26600,80
|
||||
20250403,092300,245173800,26650,26600,26700,26550,193
|
||||
20250403,092200,240037650,26600,26600,26600,26600,87
|
||||
20250403,092100,237723450,26650,26650,26650,26650,18
|
||||
20250403,092000,237243750,26600,26550,26600,26500,395
|
||||
20250403,091900,226754950,26600,26550,26600,26550,74
|
||||
20250403,091800,224789800,26550,26550,26550,26550,221
|
||||
20250403,091700,218922250,26550,26550,26600,26550,123
|
||||
20250403,091600,215655750,26550,26550,26600,26500,691
|
||||
20250403,091500,197337050,26500,26700,26700,26500,884
|
||||
20250403,091400,173831500,26650,26650,26700,26600,579
|
||||
20250403,091300,158417500,26700,26750,26750,26650,258
|
||||
20250403,091200,151532200,26750,26800,26800,26750,19
|
||||
20250403,091100,151023700,26750,26700,26800,26650,743
|
||||
20250403,091000,131158500,26700,26600,26700,26600,236
|
||||
20250403,090900,124872400,26600,26600,26600,26600,11
|
||||
20250403,090800,124579800,26550,26600,26650,26550,62
|
||||
20250403,090700,122930750,26600,26650,26650,26600,175
|
||||
20250403,090600,118271000,26600,26650,26650,26550,173
|
||||
20250403,090500,113670150,26600,26550,26650,26500,1536
|
||||
20250403,090400,72879600,26550,26450,26600,26350,293
|
||||
20250403,090300,65109150,26400,26450,26450,26300,178
|
||||
20250403,090200,60418600,26450,26300,26450,26300,192
|
||||
20250403,090100,55356250,26300,26250,26350,26150,1105
|
||||
20250403,090000,26380400,26300,26300,26400,26300,1003
|
||||
|
Reference in New Issue
Block a user