Update 2025-04-03 2740 candle_min
This commit is contained in:
684
214260/min/candle-20250403.csv
Normal file
684
214260/min/candle-20250403.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202200,287093310,14450,14450,14450,14450,415
|
||||
20250403,202100,287093310,14450,14450,14450,14450,0
|
||||
20250403,202000,287093310,14450,14450,14450,14450,0
|
||||
20250403,201900,287093310,14450,14450,14450,14450,0
|
||||
20250403,201800,287093310,14450,14450,14450,14450,0
|
||||
20250403,201700,287093310,14450,14450,14450,14450,0
|
||||
20250403,201600,287093310,14450,14450,14450,14450,0
|
||||
20250403,201500,287093310,14450,14450,14450,14450,0
|
||||
20250403,201400,287093310,14450,14450,14450,14450,0
|
||||
20250403,201300,287093310,14450,14450,14450,14450,0
|
||||
20250403,201200,287093310,14450,14450,14450,14450,0
|
||||
20250403,201100,287093310,14450,14450,14450,14450,0
|
||||
20250403,201000,287093310,14450,14450,14450,14450,0
|
||||
20250403,200900,287093310,14450,14450,14450,14450,0
|
||||
20250403,200800,287093310,14450,14450,14450,14450,0
|
||||
20250403,200700,287093310,14450,14450,14450,14450,0
|
||||
20250403,200600,287093310,14450,14450,14450,14450,0
|
||||
20250403,200500,287093310,14450,14450,14450,14450,0
|
||||
20250403,200400,287093310,14450,14450,14450,14450,0
|
||||
20250403,200300,287093310,14450,14450,14450,14450,0
|
||||
20250403,200200,287093310,14450,14450,14450,14450,0
|
||||
20250403,200100,287093310,14450,14450,14450,14450,0
|
||||
20250403,200000,287093310,14450,14450,14450,14450,0
|
||||
20250403,195900,287093310,14450,14450,14450,14450,0
|
||||
20250403,195800,287093310,14450,14450,14450,14450,0
|
||||
20250403,195700,287093310,14450,14450,14450,14450,0
|
||||
20250403,195600,287093310,14450,14450,14450,14450,0
|
||||
20250403,195500,287093310,14450,14450,14450,14450,0
|
||||
20250403,195400,287093310,14450,14450,14450,14450,0
|
||||
20250403,195300,287093310,14450,14450,14450,14450,0
|
||||
20250403,195200,287093310,14450,14450,14450,14450,415
|
||||
20250403,195100,287093310,14450,14450,14450,14450,0
|
||||
20250403,195000,287093310,14450,14450,14450,14450,0
|
||||
20250403,194900,287093310,14450,14450,14450,14450,0
|
||||
20250403,194800,287093310,14450,14450,14450,14450,0
|
||||
20250403,194700,287093310,14450,14450,14450,14450,0
|
||||
20250403,194600,287093310,14450,14450,14450,14450,0
|
||||
20250403,194500,287093310,14450,14450,14450,14450,0
|
||||
20250403,194400,287093310,14450,14450,14450,14450,0
|
||||
20250403,194300,287093310,14450,14450,14450,14450,0
|
||||
20250403,194200,287093310,14450,14450,14450,14450,0
|
||||
20250403,194100,287093310,14450,14450,14450,14450,0
|
||||
20250403,194000,287093310,14450,14450,14450,14450,0
|
||||
20250403,193900,287093310,14450,14450,14450,14450,0
|
||||
20250403,193800,287093310,14450,14450,14450,14450,0
|
||||
20250403,193700,287093310,14450,14450,14450,14450,0
|
||||
20250403,193600,287093310,14450,14450,14450,14450,0
|
||||
20250403,193500,287093310,14450,14450,14450,14450,0
|
||||
20250403,193400,287093310,14450,14450,14450,14450,0
|
||||
20250403,193300,287093310,14450,14450,14450,14450,0
|
||||
20250403,193200,287093310,14450,14450,14450,14450,0
|
||||
20250403,193100,287093310,14450,14450,14450,14450,0
|
||||
20250403,193000,287093310,14450,14450,14450,14450,0
|
||||
20250403,192900,287093310,14450,14450,14450,14450,0
|
||||
20250403,192800,287093310,14450,14450,14450,14450,0
|
||||
20250403,192700,287093310,14450,14450,14450,14450,0
|
||||
20250403,192600,287093310,14450,14450,14450,14450,0
|
||||
20250403,192500,287093310,14450,14450,14450,14450,0
|
||||
20250403,192400,287093310,14450,14450,14450,14450,0
|
||||
20250403,192300,287093310,14450,14450,14450,14450,0
|
||||
20250403,192200,287093310,14450,14450,14450,14450,415
|
||||
20250403,192100,287093310,14450,14450,14450,14450,0
|
||||
20250403,192000,287093310,14450,14450,14450,14450,0
|
||||
20250403,191900,287093310,14450,14450,14450,14450,0
|
||||
20250403,191800,287093310,14450,14450,14450,14450,0
|
||||
20250403,191700,287093310,14450,14450,14450,14450,0
|
||||
20250403,191600,287093310,14450,14450,14450,14450,0
|
||||
20250403,191500,287093310,14450,14450,14450,14450,0
|
||||
20250403,191400,287093310,14450,14450,14450,14450,0
|
||||
20250403,191300,287093310,14450,14450,14450,14450,0
|
||||
20250403,191200,287093310,14450,14450,14450,14450,0
|
||||
20250403,191100,287093310,14450,14450,14450,14450,0
|
||||
20250403,191000,287093310,14450,14450,14450,14450,0
|
||||
20250403,190900,287093310,14450,14450,14450,14450,0
|
||||
20250403,190800,287093310,14450,14450,14450,14450,0
|
||||
20250403,190700,287093310,14450,14450,14450,14450,0
|
||||
20250403,190600,287093310,14450,14450,14450,14450,0
|
||||
20250403,190500,287093310,14450,14450,14450,14450,0
|
||||
20250403,190400,287093310,14450,14450,14450,14450,0
|
||||
20250403,190300,287093310,14450,14450,14450,14450,0
|
||||
20250403,190200,287093310,14450,14450,14450,14450,0
|
||||
20250403,190100,287093310,14450,14450,14450,14450,0
|
||||
20250403,190000,287093310,14450,14450,14450,14450,0
|
||||
20250403,185900,287093310,14450,14450,14450,14450,0
|
||||
20250403,185800,287093310,14450,14450,14450,14450,0
|
||||
20250403,185700,287093310,14450,14450,14450,14450,0
|
||||
20250403,185600,287093310,14450,14450,14450,14450,0
|
||||
20250403,185500,287093310,14450,14450,14450,14450,0
|
||||
20250403,185400,287093310,14450,14450,14450,14450,0
|
||||
20250403,185300,287093310,14450,14450,14450,14450,0
|
||||
20250403,185200,287093310,14450,14450,14450,14450,415
|
||||
20250403,185100,287093310,14450,14450,14450,14450,0
|
||||
20250403,185000,287093310,14450,14450,14450,14450,0
|
||||
20250403,184900,287093310,14450,14450,14450,14450,0
|
||||
20250403,184800,287093310,14450,14450,14450,14450,0
|
||||
20250403,184700,287093310,14450,14450,14450,14450,0
|
||||
20250403,184600,287093310,14450,14450,14450,14450,0
|
||||
20250403,184500,287093310,14450,14450,14450,14450,0
|
||||
20250403,184400,287093310,14450,14450,14450,14450,0
|
||||
20250403,184300,287093310,14450,14450,14450,14450,0
|
||||
20250403,184200,287093310,14450,14450,14450,14450,0
|
||||
20250403,184100,287093310,14450,14450,14450,14450,0
|
||||
20250403,184000,287093310,14450,14450,14450,14450,0
|
||||
20250403,183900,287093310,14450,14450,14450,14450,0
|
||||
20250403,183800,287093310,14450,14450,14450,14450,0
|
||||
20250403,183700,287093310,14450,14450,14450,14450,0
|
||||
20250403,183600,287093310,14450,14450,14450,14450,0
|
||||
20250403,183500,287093310,14450,14450,14450,14450,0
|
||||
20250403,183400,287093310,14450,14450,14450,14450,0
|
||||
20250403,183300,287093310,14450,14450,14450,14450,0
|
||||
20250403,183200,287093310,14450,14450,14450,14450,0
|
||||
20250403,183100,287093310,14450,14450,14450,14450,0
|
||||
20250403,183000,287093310,14450,14450,14450,14450,0
|
||||
20250403,182900,287093310,14450,14450,14450,14450,0
|
||||
20250403,182800,287093310,14450,14450,14450,14450,0
|
||||
20250403,182700,287093310,14450,14450,14450,14450,0
|
||||
20250403,182600,287093310,14450,14450,14450,14450,0
|
||||
20250403,182500,287093310,14450,14450,14450,14450,0
|
||||
20250403,182400,287093310,14450,14450,14450,14450,0
|
||||
20250403,182300,287093310,14450,14450,14450,14450,0
|
||||
20250403,182200,287093310,14450,14450,14450,14450,415
|
||||
20250403,182100,287093310,14450,14450,14450,14450,0
|
||||
20250403,182000,287093310,14450,14450,14450,14450,0
|
||||
20250403,181900,287093310,14450,14450,14450,14450,0
|
||||
20250403,181800,287093310,14450,14450,14450,14450,0
|
||||
20250403,181700,287093310,14450,14450,14450,14450,0
|
||||
20250403,181600,287093310,14450,14450,14450,14450,0
|
||||
20250403,181500,287093310,14450,14450,14450,14450,0
|
||||
20250403,181400,287093310,14450,14450,14450,14450,0
|
||||
20250403,181300,287093310,14450,14450,14450,14450,0
|
||||
20250403,181200,287093310,14450,14450,14450,14450,0
|
||||
20250403,181100,287093310,14450,14450,14450,14450,0
|
||||
20250403,181000,287093310,14450,14450,14450,14450,0
|
||||
20250403,180900,287093310,14450,14450,14450,14450,0
|
||||
20250403,180800,287093310,14450,14450,14450,14450,0
|
||||
20250403,180700,287093310,14450,14450,14450,14450,0
|
||||
20250403,180600,287093310,14450,14450,14450,14450,0
|
||||
20250403,180500,287093310,14450,14450,14450,14450,0
|
||||
20250403,180400,287093310,14450,14450,14450,14450,0
|
||||
20250403,180300,287093310,14450,14450,14450,14450,0
|
||||
20250403,180200,287093310,14450,14450,14450,14450,0
|
||||
20250403,180100,287093310,14450,14450,14450,14450,0
|
||||
20250403,180000,287093310,14450,14450,14450,14450,0
|
||||
20250403,175900,287093310,14450,14450,14450,14450,0
|
||||
20250403,175800,287093310,14450,14450,14450,14450,0
|
||||
20250403,175700,287093310,14450,14450,14450,14450,0
|
||||
20250403,175600,287093310,14450,14450,14450,14450,0
|
||||
20250403,175500,287093310,14450,14450,14450,14450,0
|
||||
20250403,175400,287093310,14450,14450,14450,14450,0
|
||||
20250403,175300,287093310,14450,14450,14450,14450,0
|
||||
20250403,175200,287093310,14450,14450,14450,14450,415
|
||||
20250403,175100,287093310,14450,14450,14450,14450,0
|
||||
20250403,175000,287093310,14450,14450,14450,14450,0
|
||||
20250403,174900,287093310,14450,14450,14450,14450,0
|
||||
20250403,174800,287093310,14450,14450,14450,14450,0
|
||||
20250403,174700,287093310,14450,14450,14450,14450,0
|
||||
20250403,174600,287093310,14450,14450,14450,14450,0
|
||||
20250403,174500,287093310,14450,14450,14450,14450,0
|
||||
20250403,174400,287093310,14450,14450,14450,14450,0
|
||||
20250403,174300,287093310,14450,14450,14450,14450,0
|
||||
20250403,174200,287093310,14450,14450,14450,14450,0
|
||||
20250403,174100,287093310,14450,14450,14450,14450,0
|
||||
20250403,174000,287093310,14450,14450,14450,14450,0
|
||||
20250403,173900,287093310,14450,14450,14450,14450,0
|
||||
20250403,173800,287093310,14450,14450,14450,14450,0
|
||||
20250403,173700,287093310,14450,14450,14450,14450,0
|
||||
20250403,173600,287093310,14450,14450,14450,14450,0
|
||||
20250403,173500,287093310,14450,14450,14450,14450,0
|
||||
20250403,173400,287093310,14450,14450,14450,14450,0
|
||||
20250403,173300,287093310,14450,14450,14450,14450,0
|
||||
20250403,173200,287093310,14450,14450,14450,14450,0
|
||||
20250403,173100,287093310,14450,14450,14450,14450,0
|
||||
20250403,173000,287093310,14450,14450,14450,14450,0
|
||||
20250403,172900,287093310,14450,14450,14450,14450,0
|
||||
20250403,172800,287093310,14450,14450,14450,14450,0
|
||||
20250403,172700,287093310,14450,14450,14450,14450,0
|
||||
20250403,172600,287093310,14450,14450,14450,14450,0
|
||||
20250403,172500,287093310,14450,14450,14450,14450,0
|
||||
20250403,172400,287093310,14450,14450,14450,14450,0
|
||||
20250403,172300,287093310,14450,14450,14450,14450,0
|
||||
20250403,172200,287093310,14450,14450,14450,14450,415
|
||||
20250403,172100,287093310,14450,14450,14450,14450,0
|
||||
20250403,172000,287093310,14450,14450,14450,14450,0
|
||||
20250403,171900,287093310,14450,14450,14450,14450,0
|
||||
20250403,171800,287093310,14450,14450,14450,14450,0
|
||||
20250403,171700,287093310,14450,14450,14450,14450,0
|
||||
20250403,171600,287093310,14450,14450,14450,14450,0
|
||||
20250403,171500,287093310,14450,14450,14450,14450,0
|
||||
20250403,171400,287093310,14450,14450,14450,14450,0
|
||||
20250403,171300,287093310,14450,14450,14450,14450,0
|
||||
20250403,171200,287093310,14450,14450,14450,14450,0
|
||||
20250403,171100,287093310,14450,14450,14450,14450,0
|
||||
20250403,171000,287093310,14450,14450,14450,14450,0
|
||||
20250403,170900,287093310,14450,14450,14450,14450,0
|
||||
20250403,170800,287093310,14450,14450,14450,14450,0
|
||||
20250403,170700,287093310,14450,14450,14450,14450,0
|
||||
20250403,170600,287093310,14450,14450,14450,14450,0
|
||||
20250403,170500,287093310,14450,14450,14450,14450,0
|
||||
20250403,170400,287093310,14450,14450,14450,14450,0
|
||||
20250403,170300,287093310,14450,14450,14450,14450,0
|
||||
20250403,170200,287093310,14450,14450,14450,14450,0
|
||||
20250403,170100,287093310,14450,14450,14450,14450,0
|
||||
20250403,170000,287093310,14450,14450,14450,14450,0
|
||||
20250403,165900,287093310,14450,14450,14450,14450,0
|
||||
20250403,165800,287093310,14450,14450,14450,14450,0
|
||||
20250403,165700,287093310,14450,14450,14450,14450,0
|
||||
20250403,165600,287093310,14450,14450,14450,14450,0
|
||||
20250403,165500,287093310,14450,14450,14450,14450,0
|
||||
20250403,165400,287093310,14450,14450,14450,14450,0
|
||||
20250403,165300,287093310,14450,14450,14450,14450,0
|
||||
20250403,165200,287093310,14450,14450,14450,14450,415
|
||||
20250403,165100,287093310,14450,14450,14450,14450,0
|
||||
20250403,165000,287093310,14450,14450,14450,14450,0
|
||||
20250403,164900,287093310,14450,14450,14450,14450,0
|
||||
20250403,164800,287093310,14450,14450,14450,14450,0
|
||||
20250403,164700,287093310,14450,14450,14450,14450,0
|
||||
20250403,164600,287093310,14450,14450,14450,14450,0
|
||||
20250403,164500,287093310,14450,14450,14450,14450,0
|
||||
20250403,164400,287093310,14450,14450,14450,14450,0
|
||||
20250403,164300,287093310,14450,14450,14450,14450,0
|
||||
20250403,164200,287093310,14450,14450,14450,14450,0
|
||||
20250403,164100,287093310,14450,14450,14450,14450,0
|
||||
20250403,164000,287093310,14450,14450,14450,14450,0
|
||||
20250403,163900,287093310,14450,14450,14450,14450,0
|
||||
20250403,163800,287093310,14450,14450,14450,14450,0
|
||||
20250403,163700,287093310,14450,14450,14450,14450,0
|
||||
20250403,163600,287093310,14450,14450,14450,14450,0
|
||||
20250403,163500,287093310,14450,14450,14450,14450,0
|
||||
20250403,163400,287093310,14450,14450,14450,14450,0
|
||||
20250403,163300,287093310,14450,14450,14450,14450,0
|
||||
20250403,163200,287093310,14450,14450,14450,14450,0
|
||||
20250403,163100,287093310,14450,14450,14450,14450,0
|
||||
20250403,163000,287093310,14450,14450,14450,14450,0
|
||||
20250403,162900,287093310,14450,14450,14450,14450,0
|
||||
20250403,162800,287093310,14450,14450,14450,14450,0
|
||||
20250403,162700,287093310,14450,14450,14450,14450,0
|
||||
20250403,162600,287093310,14450,14450,14450,14450,0
|
||||
20250403,162500,287093310,14450,14450,14450,14450,0
|
||||
20250403,162400,287093310,14450,14450,14450,14450,0
|
||||
20250403,162300,287093310,14450,14450,14450,14450,0
|
||||
20250403,162200,287093310,14450,14450,14450,14450,415
|
||||
20250403,162100,287093310,14450,14450,14450,14450,0
|
||||
20250403,162000,287093310,14450,14450,14450,14450,0
|
||||
20250403,161900,287093310,14450,14450,14450,14450,0
|
||||
20250403,161800,287093310,14450,14450,14450,14450,0
|
||||
20250403,161700,287093310,14450,14450,14450,14450,0
|
||||
20250403,161600,287093310,14450,14450,14450,14450,0
|
||||
20250403,161500,287093310,14450,14450,14450,14450,0
|
||||
20250403,161400,287093310,14450,14450,14450,14450,0
|
||||
20250403,161300,287093310,14450,14450,14450,14450,0
|
||||
20250403,161200,287093310,14450,14450,14450,14450,0
|
||||
20250403,161100,287093310,14450,14450,14450,14450,0
|
||||
20250403,161000,287093310,14450,14450,14450,14450,0
|
||||
20250403,160900,287093310,14450,14450,14450,14450,0
|
||||
20250403,160800,287093310,14450,14450,14450,14450,0
|
||||
20250403,160700,287093310,14450,14450,14450,14450,0
|
||||
20250403,160600,287093310,14450,14450,14450,14450,0
|
||||
20250403,160500,287093310,14450,14450,14450,14450,0
|
||||
20250403,160400,287093310,14450,14450,14450,14450,0
|
||||
20250403,160300,287093310,14450,14450,14450,14450,0
|
||||
20250403,160200,287093310,14450,14450,14450,14450,0
|
||||
20250403,160100,287093310,14450,14450,14450,14450,0
|
||||
20250403,160000,287093310,14450,14450,14450,14450,0
|
||||
20250403,155900,287093310,14450,14450,14450,14450,0
|
||||
20250403,155800,287093310,14450,14450,14450,14450,0
|
||||
20250403,155700,287093310,14450,14450,14450,14450,0
|
||||
20250403,155600,287093310,14450,14450,14450,14450,0
|
||||
20250403,155500,287093310,14450,14450,14450,14450,0
|
||||
20250403,155400,287093310,14450,14450,14450,14450,0
|
||||
20250403,155300,287093310,14450,14450,14450,14450,0
|
||||
20250403,155200,287093310,14450,14450,14450,14450,415
|
||||
20250403,155100,287093310,14450,14450,14450,14450,0
|
||||
20250403,155000,287093310,14450,14450,14450,14450,0
|
||||
20250403,154900,287093310,14450,14450,14450,14450,0
|
||||
20250403,154800,287093310,14450,14450,14450,14450,0
|
||||
20250403,154700,287093310,14450,14450,14450,14450,0
|
||||
20250403,154600,287093310,14450,14450,14450,14450,0
|
||||
20250403,154500,287093310,14450,14450,14450,14450,0
|
||||
20250403,154400,287093310,14450,14450,14450,14450,0
|
||||
20250403,154300,287093310,14450,14450,14450,14450,0
|
||||
20250403,154200,287093310,14450,14450,14450,14450,0
|
||||
20250403,154100,287093310,14450,14450,14450,14450,0
|
||||
20250403,154000,287093310,14450,14450,14450,14450,0
|
||||
20250403,153900,287093310,14450,14450,14450,14450,0
|
||||
20250403,153800,287093310,14450,14450,14450,14450,0
|
||||
20250403,153700,287093310,14450,14450,14450,14450,0
|
||||
20250403,153600,287093310,14450,14450,14450,14450,0
|
||||
20250403,153500,287093310,14450,14450,14450,14450,0
|
||||
20250403,153400,287093310,14450,14450,14450,14450,0
|
||||
20250403,153300,287093310,14450,14450,14450,14450,0
|
||||
20250403,153200,287093310,14450,14450,14450,14450,0
|
||||
20250403,153100,287093310,14450,14450,14450,14450,0
|
||||
20250403,153000,287093310,14450,14450,14450,14450,415
|
||||
20250403,152900,281096560,14440,14440,14440,14440,0
|
||||
20250403,152800,281096560,14440,14440,14440,14440,0
|
||||
20250403,152700,281096560,14440,14440,14440,14440,0
|
||||
20250403,152600,281096560,14440,14440,14440,14440,0
|
||||
20250403,152500,281096560,14440,14440,14440,14440,0
|
||||
20250403,152400,281096560,14440,14440,14440,14440,0
|
||||
20250403,152300,281096560,14440,14440,14440,14440,0
|
||||
20250403,152200,281096560,14440,14440,14440,14440,0
|
||||
20250403,152100,281096560,14440,14440,14440,14440,0
|
||||
20250403,152000,281096560,14440,14440,14440,14440,0
|
||||
20250403,151900,281096560,14440,14440,14440,14440,36
|
||||
20250403,151800,280576720,14440,14450,14450,14440,2
|
||||
20250403,151700,280547830,14450,14460,14460,14450,3
|
||||
20250403,151600,280504460,14480,14480,14480,14480,3
|
||||
20250403,151500,280461020,14460,14460,14460,14460,0
|
||||
20250403,151400,280461020,14460,14460,14460,14460,0
|
||||
20250403,151300,280461020,14460,14460,14460,14460,0
|
||||
20250403,151200,280461020,14460,14460,14460,14460,0
|
||||
20250403,151100,280461020,14460,14460,14460,14460,52
|
||||
20250403,151000,279709100,14460,14430,14460,14430,140
|
||||
20250403,150900,277685340,14450,14440,14450,14430,165
|
||||
20250403,150800,275302560,14440,14440,14440,14440,0
|
||||
20250403,150700,275302560,14440,14440,14440,14440,0
|
||||
20250403,150600,275302560,14440,14440,14440,14440,0
|
||||
20250403,150500,275302560,14440,14440,14440,14440,19
|
||||
20250403,150400,275028200,14490,14480,14490,14480,12
|
||||
20250403,150300,274854340,14500,14500,14500,14500,0
|
||||
20250403,150200,274854340,14500,14500,14500,14500,140
|
||||
20250403,150100,272824340,14380,14400,14400,14380,7
|
||||
20250403,150000,272723620,14430,14430,14430,14430,52
|
||||
20250403,145900,271973260,14540,14540,14540,14540,0
|
||||
20250403,145800,271973260,14540,14540,14540,14540,0
|
||||
20250403,145700,271973260,14540,14540,14540,14540,0
|
||||
20250403,145600,271973260,14540,14540,14540,14540,1
|
||||
20250403,145500,271958720,14430,14430,14430,14430,0
|
||||
20250403,145400,271958720,14430,14430,14430,14430,0
|
||||
20250403,145300,271958720,14430,14430,14430,14430,10
|
||||
20250403,145200,271814420,14430,14410,14430,14410,173
|
||||
20250403,145100,269319950,14370,14450,14450,14350,564
|
||||
20250403,145000,261194210,14660,14660,14660,14660,0
|
||||
20250403,144900,261194210,14660,14660,14660,14660,0
|
||||
20250403,144800,261194210,14660,14660,14660,14660,0
|
||||
20250403,144700,261194210,14660,14400,14660,14400,1359
|
||||
20250403,144600,241435230,14400,14400,14400,14400,0
|
||||
20250403,144500,241435230,14400,14400,14400,14400,0
|
||||
20250403,144400,241435230,14400,14400,14400,14400,0
|
||||
20250403,144300,241435230,14400,14400,14400,14400,0
|
||||
20250403,144200,241435230,14400,14400,14400,14400,0
|
||||
20250403,144100,241435230,14400,14400,14400,14400,0
|
||||
20250403,144000,241435230,14400,14400,14400,14400,2
|
||||
20250403,143900,241406430,14400,14400,14400,14400,0
|
||||
20250403,143800,241406430,14400,14400,14400,14400,0
|
||||
20250403,143700,241406430,14400,14410,14410,14400,96
|
||||
20250403,143600,240024010,14400,14400,14400,14400,88
|
||||
20250403,143500,238756810,14400,14440,14440,14400,68
|
||||
20250403,143400,237777500,14440,14440,14440,14440,0
|
||||
20250403,143300,237777500,14440,14440,14440,14440,0
|
||||
20250403,143200,237777500,14440,14440,14440,14440,14
|
||||
20250403,143100,237575340,14400,14400,14400,14400,21
|
||||
20250403,143000,237272940,14400,14400,14400,14400,0
|
||||
20250403,142900,237272940,14400,14400,14400,14400,0
|
||||
20250403,142800,237272940,14400,14400,14400,14400,0
|
||||
20250403,142700,237272940,14400,14400,14400,14400,0
|
||||
20250403,142600,237272940,14400,14400,14400,14400,0
|
||||
20250403,142500,237272940,14400,14400,14400,14400,1
|
||||
20250403,142400,237258540,14400,14400,14400,14400,0
|
||||
20250403,142300,237258540,14400,14400,14400,14400,10
|
||||
20250403,142200,237114540,14410,14410,14410,14410,0
|
||||
20250403,142100,237114540,14410,14410,14410,14410,0
|
||||
20250403,142000,237114540,14410,14410,14410,14410,1
|
||||
20250403,141900,237100130,14410,14420,14420,14410,212
|
||||
20250403,141800,234043400,14420,14430,14430,14420,182
|
||||
20250403,141700,231418410,14460,14460,14460,14460,0
|
||||
20250403,141600,231418410,14460,14460,14460,14460,0
|
||||
20250403,141500,231418410,14460,14460,14460,14460,0
|
||||
20250403,141400,231418410,14460,14460,14460,14460,0
|
||||
20250403,141300,231418410,14460,14460,14460,14460,30
|
||||
20250403,141200,230984610,14460,14430,14460,14430,59
|
||||
20250403,141100,230132820,14420,14420,14420,14420,0
|
||||
20250403,141000,230132820,14420,14430,14430,14420,747
|
||||
20250403,140900,219360830,14420,14420,14420,14420,75
|
||||
20250403,140800,218279330,14430,14430,14430,14430,69
|
||||
20250403,140700,217283660,14430,14430,14430,14430,5
|
||||
20250403,140600,217211510,14430,14430,14430,14430,0
|
||||
20250403,140500,217211510,14430,14430,14430,14430,20
|
||||
20250403,140400,216922910,14440,14440,14440,14440,0
|
||||
20250403,140300,216922910,14440,14440,14440,14440,9
|
||||
20250403,140200,216792950,14430,14430,14430,14430,0
|
||||
20250403,140100,216792950,14430,14430,14430,14430,0
|
||||
20250403,140000,216792950,14430,14430,14430,14430,0
|
||||
20250403,135900,216792950,14430,14430,14430,14430,0
|
||||
20250403,135800,216792950,14430,14430,14430,14430,0
|
||||
20250403,135700,216792950,14430,14430,14430,14430,0
|
||||
20250403,135600,216792950,14430,14430,14430,14430,0
|
||||
20250403,135500,216792950,14430,14430,14430,14430,1
|
||||
20250403,135400,216778520,14450,14450,14450,14450,0
|
||||
20250403,135300,216778520,14450,14450,14450,14450,0
|
||||
20250403,135200,216778520,14450,14450,14450,14450,0
|
||||
20250403,135100,216778520,14450,14450,14450,14450,0
|
||||
20250403,135000,216778520,14450,14450,14450,14450,0
|
||||
20250403,134900,216778520,14450,14450,14450,14450,0
|
||||
20250403,134800,216778520,14450,14450,14450,14450,0
|
||||
20250403,134700,216778520,14450,14450,14450,14450,0
|
||||
20250403,134600,216778520,14450,14450,14450,14450,0
|
||||
20250403,134500,216778520,14450,14450,14450,14450,0
|
||||
20250403,134400,216778520,14450,14450,14450,14450,100
|
||||
20250403,134300,215333520,14450,14450,14450,14450,0
|
||||
20250403,134200,215333520,14450,14450,14450,14450,0
|
||||
20250403,134100,215333520,14450,14450,14450,14450,0
|
||||
20250403,134000,215333520,14450,14450,14450,14450,0
|
||||
20250403,133900,215333520,14450,14450,14450,14450,0
|
||||
20250403,133800,215333520,14450,14450,14450,14450,50
|
||||
20250403,133700,214611020,14430,14430,14430,14430,0
|
||||
20250403,133600,214611020,14430,14450,14450,14430,35
|
||||
20250403,133500,214105690,14430,14430,14430,14430,0
|
||||
20250403,133400,214105690,14430,14430,14430,14430,0
|
||||
20250403,133300,214105690,14430,14430,14430,14430,0
|
||||
20250403,133200,214105690,14430,14430,14430,14430,0
|
||||
20250403,133100,214105690,14430,14430,14430,14430,0
|
||||
20250403,133000,214105690,14430,14430,14430,14430,0
|
||||
20250403,132900,214105690,14430,14430,14430,14430,0
|
||||
20250403,132800,214105690,14430,14430,14430,14430,0
|
||||
20250403,132700,214105690,14430,14430,14430,14430,0
|
||||
20250403,132600,214105690,14430,14430,14430,14430,0
|
||||
20250403,132500,214105690,14430,14430,14430,14430,0
|
||||
20250403,132400,214105690,14430,14430,14430,14430,0
|
||||
20250403,132300,214105690,14430,14430,14430,14430,0
|
||||
20250403,132200,214105690,14430,14430,14430,14430,0
|
||||
20250403,132100,214105690,14430,14430,14430,14430,0
|
||||
20250403,132000,214105690,14430,14430,14430,14430,0
|
||||
20250403,131900,214105690,14430,14430,14430,14430,0
|
||||
20250403,131800,214105690,14430,14430,14430,14430,0
|
||||
20250403,131700,214105690,14430,14430,14430,14430,0
|
||||
20250403,131600,214105690,14430,14430,14430,14430,0
|
||||
20250403,131500,214105690,14430,14430,14430,14430,0
|
||||
20250403,131400,214105690,14430,14430,14430,14430,0
|
||||
20250403,131300,214105690,14430,14430,14430,14430,0
|
||||
20250403,131200,214105690,14430,14430,14430,14430,0
|
||||
20250403,131100,214105690,14430,14430,14430,14430,0
|
||||
20250403,131000,214105690,14430,14430,14430,14430,0
|
||||
20250403,130900,214105690,14430,14430,14430,14430,0
|
||||
20250403,130800,214105690,14430,14450,14450,14430,20
|
||||
20250403,130700,213816880,14460,14460,14460,14460,0
|
||||
20250403,130600,213816880,14460,14500,14500,14460,5
|
||||
20250403,130500,213744460,14460,14460,14460,14460,0
|
||||
20250403,130400,213744460,14460,14490,14490,14460,206
|
||||
20250403,130300,210761840,14500,14500,14500,14500,0
|
||||
20250403,130200,210761840,14500,14500,14500,14500,0
|
||||
20250403,130100,210761840,14500,14500,14500,14500,0
|
||||
20250403,130000,210761840,14500,14500,14500,14500,4
|
||||
20250403,125900,210703840,14510,14520,14520,14510,258
|
||||
20250403,125800,206959520,14520,14520,14520,14520,0
|
||||
20250403,125700,206959520,14520,14530,14530,14520,320
|
||||
20250403,125600,202313010,14530,14530,14530,14530,0
|
||||
20250403,125500,202313010,14530,14530,14530,14530,0
|
||||
20250403,125400,202313010,14530,14530,14530,14530,0
|
||||
20250403,125300,202313010,14530,14530,14530,14530,22
|
||||
20250403,125200,201993350,14560,14560,14560,14560,7
|
||||
20250403,125100,201891430,14570,14570,14570,14570,0
|
||||
20250403,125000,201891430,14570,14570,14570,14570,0
|
||||
20250403,124900,201891430,14570,14570,14570,14570,0
|
||||
20250403,124800,201891430,14570,14570,14570,14570,0
|
||||
20250403,124700,201891430,14570,14570,14570,14570,0
|
||||
20250403,124600,201891430,14570,14570,14570,14570,0
|
||||
20250403,124500,201891430,14570,14570,14570,14570,7
|
||||
20250403,124400,201789440,14520,14520,14520,14520,0
|
||||
20250403,124300,201789440,14520,14520,14520,14520,0
|
||||
20250403,124200,201789440,14520,14520,14520,14520,0
|
||||
20250403,124100,201789440,14520,14520,14520,14520,0
|
||||
20250403,124000,201789440,14520,14520,14520,14520,0
|
||||
20250403,123900,201789440,14520,14520,14520,14520,0
|
||||
20250403,123800,201789440,14520,14520,14520,14520,0
|
||||
20250403,123700,201789440,14520,14520,14520,14520,698
|
||||
20250403,123600,191654480,14520,14520,14520,14520,0
|
||||
20250403,123500,191654480,14520,14520,14520,14520,0
|
||||
20250403,123400,191654480,14520,14530,14530,14520,40
|
||||
20250403,123300,191073290,14530,14530,14530,14530,0
|
||||
20250403,123200,191073290,14530,14530,14530,14530,0
|
||||
20250403,123100,191073290,14530,14530,14530,14530,0
|
||||
20250403,123000,191073290,14530,14530,14530,14530,0
|
||||
20250403,122900,191073290,14530,14530,14530,14530,0
|
||||
20250403,122800,191073290,14530,14530,14530,14530,0
|
||||
20250403,122700,191073290,14530,14530,14530,14530,0
|
||||
20250403,122600,191073290,14530,14530,14530,14530,0
|
||||
20250403,122500,191073290,14530,14530,14530,14530,0
|
||||
20250403,122400,191073290,14530,14530,14530,14530,0
|
||||
20250403,122300,191073290,14530,14530,14530,14530,0
|
||||
20250403,122200,191073290,14530,14530,14530,14530,98
|
||||
20250403,122100,189649350,14590,14590,14590,14590,0
|
||||
20250403,122000,189649350,14590,14590,14590,14590,0
|
||||
20250403,121900,189649350,14590,14590,14590,14590,0
|
||||
20250403,121800,189649350,14590,14590,14590,14590,0
|
||||
20250403,121700,189649350,14590,14590,14590,14590,0
|
||||
20250403,121600,189649350,14590,14590,14590,14590,65
|
||||
20250403,121500,188701000,14610,14610,14610,14610,0
|
||||
20250403,121400,188701000,14610,14610,14610,14610,0
|
||||
20250403,121300,188701000,14610,14610,14610,14610,0
|
||||
20250403,121200,188701000,14610,14610,14610,14610,0
|
||||
20250403,121100,188701000,14610,14610,14610,14610,0
|
||||
20250403,121000,188701000,14610,14580,14610,14580,33
|
||||
20250403,120900,188219230,14560,14560,14560,14560,338
|
||||
20250403,120800,183297950,14560,14560,14560,14560,0
|
||||
20250403,120700,183297950,14560,14560,14560,14560,10
|
||||
20250403,120600,183152350,14570,14560,14570,14560,70
|
||||
20250403,120500,182132490,14510,14510,14510,14510,0
|
||||
20250403,120400,182132490,14510,14510,14510,14510,145
|
||||
20250403,120300,180028540,14480,14480,14480,14480,0
|
||||
20250403,120200,180028540,14480,14480,14480,14480,0
|
||||
20250403,120100,180028540,14480,14540,14540,14480,1723
|
||||
20250403,120000,155066250,14580,14580,14580,14580,0
|
||||
20250403,115900,155066250,14580,14580,14580,14580,90
|
||||
20250403,115800,153754050,14580,14550,14580,14550,25
|
||||
20250403,115700,153390210,14580,14580,14580,14580,0
|
||||
20250403,115600,153390210,14580,14580,14580,14580,0
|
||||
20250403,115500,153390210,14580,14580,14580,14580,0
|
||||
20250403,115400,153390210,14580,14580,14580,14580,0
|
||||
20250403,115300,153390210,14580,14580,14580,14580,7
|
||||
20250403,115200,153288150,14550,14550,14550,14550,0
|
||||
20250403,115100,153288150,14550,14550,14550,14550,0
|
||||
20250403,115000,153288150,14550,14550,14550,14550,0
|
||||
20250403,114900,153288150,14550,14550,14550,14550,11
|
||||
20250403,114800,153128100,14610,14610,14610,14610,0
|
||||
20250403,114700,153128100,14610,14610,14610,14610,0
|
||||
20250403,114600,153128100,14610,14610,14610,14610,1
|
||||
20250403,114500,153113490,14580,14580,14580,14580,0
|
||||
20250403,114400,153113490,14580,14580,14580,14580,100
|
||||
20250403,114300,151655490,14580,14580,14580,14580,0
|
||||
20250403,114200,151655490,14580,14560,14580,14550,361
|
||||
20250403,114100,146392410,14560,14560,14560,14560,0
|
||||
20250403,114000,146392410,14560,14560,14560,14560,0
|
||||
20250403,113900,146392410,14560,14560,14560,14560,35
|
||||
20250403,113800,145882810,14560,14620,14620,14560,17
|
||||
20250403,113700,145635170,14640,14640,14640,14640,0
|
||||
20250403,113600,145635170,14640,14640,14640,14640,0
|
||||
20250403,113500,145635170,14640,14640,14640,14640,0
|
||||
20250403,113400,145635170,14640,14640,14640,14640,0
|
||||
20250403,113300,145635170,14640,14640,14640,14640,0
|
||||
20250403,113200,145635170,14640,14640,14640,14640,0
|
||||
20250403,113100,145635170,14640,14640,14640,14640,10
|
||||
20250403,113000,145488770,14660,14660,14660,14660,0
|
||||
20250403,112900,145488770,14660,14660,14660,14660,0
|
||||
20250403,112800,145488770,14660,14660,14660,14660,0
|
||||
20250403,112700,145488770,14660,14590,14660,14590,90
|
||||
20250403,112600,144172020,14580,14580,14580,14580,53
|
||||
20250403,112500,143399280,14560,14560,14560,14560,0
|
||||
20250403,112400,143399280,14560,14560,14560,14560,0
|
||||
20250403,112300,143399280,14560,14560,14560,14560,0
|
||||
20250403,112200,143399280,14560,14560,14560,14560,33
|
||||
20250403,112100,142918800,14530,14500,14530,14500,112
|
||||
20250403,112000,141291500,14530,14530,14530,14530,0
|
||||
20250403,111900,141291500,14530,14530,14530,14530,5
|
||||
20250403,111800,141218850,14530,14530,14530,14530,163
|
||||
20250403,111700,138850460,14530,14530,14530,14530,2
|
||||
20250403,111600,138821400,14470,14470,14470,14470,0
|
||||
20250403,111500,138821400,14470,14470,14470,14470,0
|
||||
20250403,111400,138821400,14470,14470,14470,14470,0
|
||||
20250403,111300,138821400,14470,14470,14470,14470,0
|
||||
20250403,111200,138821400,14470,14470,14470,14470,0
|
||||
20250403,111100,138821400,14470,14470,14470,14470,0
|
||||
20250403,111000,138821400,14470,14470,14470,14470,0
|
||||
20250403,110900,138821400,14470,14470,14470,14470,0
|
||||
20250403,110800,138821400,14470,14470,14470,14470,0
|
||||
20250403,110700,138821400,14470,14470,14470,14470,0
|
||||
20250403,110600,138821400,14470,14470,14470,14470,20
|
||||
20250403,110500,138532000,14480,14480,14480,14480,5
|
||||
20250403,110400,138459600,14490,14490,14490,14490,60
|
||||
20250403,110300,137590200,14490,14490,14490,14490,0
|
||||
20250403,110200,137590200,14490,14490,14490,14490,10
|
||||
20250403,110100,137445300,14490,14490,14490,14490,1
|
||||
20250403,110000,137430810,14500,14580,14580,14500,11
|
||||
20250403,105900,137271230,14500,14500,14500,14500,0
|
||||
20250403,105800,137271230,14500,14500,14500,14500,0
|
||||
20250403,105700,137271230,14500,14500,14500,14500,0
|
||||
20250403,105600,137271230,14500,14500,14500,14500,0
|
||||
20250403,105500,137271230,14500,14500,14500,14500,0
|
||||
20250403,105400,137271230,14500,14500,14500,14500,92
|
||||
20250403,105300,135937230,14500,14500,14500,14500,0
|
||||
20250403,105200,135937230,14500,14500,14500,14500,0
|
||||
20250403,105100,135937230,14500,14500,14500,14500,3
|
||||
20250403,105000,135893730,14500,14500,14500,14500,0
|
||||
20250403,104900,135893730,14500,14500,14500,14500,0
|
||||
20250403,104800,135893730,14500,14500,14500,14500,0
|
||||
20250403,104700,135893730,14500,14500,14500,14500,0
|
||||
20250403,104600,135893730,14500,14500,14500,14490,1402
|
||||
20250403,104500,115564760,14500,14500,14500,14500,0
|
||||
20250403,104400,115564760,14500,14500,14500,14500,0
|
||||
20250403,104300,115564760,14500,14500,14500,14500,598
|
||||
20250403,104200,106893760,14500,14500,14500,14500,0
|
||||
20250403,104100,106893760,14500,14500,14500,14500,0
|
||||
20250403,104000,106893760,14500,14500,14500,14500,0
|
||||
20250403,103900,106893760,14500,14510,14510,14500,246
|
||||
20250403,103800,103326080,14500,14500,14500,14500,0
|
||||
20250403,103700,103326080,14500,14500,14500,14500,0
|
||||
20250403,103600,103326080,14500,14500,14500,14500,0
|
||||
20250403,103500,103326080,14500,14500,14500,14500,0
|
||||
20250403,103400,103326080,14500,14480,14500,14470,448
|
||||
20250403,103300,96836250,14480,14490,14490,14480,87
|
||||
20250403,103200,95575690,14500,14500,14500,14500,3
|
||||
20250403,103100,95532190,14480,14480,14480,14480,71
|
||||
20250403,103000,94504110,14500,14500,14500,14500,0
|
||||
20250403,102900,94504110,14500,14500,14500,14500,0
|
||||
20250403,102800,94504110,14500,14500,14500,14500,0
|
||||
20250403,102700,94504110,14500,14500,14500,14500,0
|
||||
20250403,102600,94504110,14500,14500,14500,14500,0
|
||||
20250403,102500,94504110,14500,14500,14500,14500,18
|
||||
20250403,102400,94243110,14500,14500,14500,14500,0
|
||||
20250403,102300,94243110,14500,14500,14500,14500,0
|
||||
20250403,102200,94243110,14500,14500,14500,14500,0
|
||||
20250403,102100,94243110,14500,14500,14500,14500,51
|
||||
20250403,102000,93503610,14590,14590,14590,14590,1
|
||||
20250403,101900,93489020,14590,14590,14590,14590,0
|
||||
20250403,101800,93489020,14590,14590,14590,14590,0
|
||||
20250403,101700,93489020,14590,14590,14590,14590,0
|
||||
20250403,101600,93489020,14590,14590,14590,14590,0
|
||||
20250403,101500,93489020,14590,14530,14590,14530,87
|
||||
20250403,101400,92223020,14520,14520,14520,14520,80
|
||||
20250403,101300,91061420,14480,14480,14480,14480,50
|
||||
20250403,101200,90337420,14480,14480,14480,14480,50
|
||||
20250403,101100,89613420,14480,14480,14480,14480,0
|
||||
20250403,101000,89613420,14480,14480,14480,14480,0
|
||||
20250403,100900,89613420,14480,14480,14480,14480,116
|
||||
20250403,100800,87933740,14470,14470,14470,14470,0
|
||||
20250403,100700,87933740,14470,14470,14470,14470,11
|
||||
20250403,100600,87774570,14470,14470,14470,14470,19
|
||||
20250403,100500,87499640,14480,14480,14480,14480,36
|
||||
20250403,100400,86978360,14480,14480,14480,14480,104
|
||||
20250403,100300,85472440,14480,14480,14480,14480,0
|
||||
20250403,100200,85472440,14480,14470,14480,14470,7
|
||||
20250403,100100,85371090,14480,14480,14480,14480,15
|
||||
20250403,100000,85153890,14460,14460,14460,14460,0
|
||||
20250403,095900,85153890,14460,14480,14480,14460,5
|
||||
20250403,095800,85081530,14470,14470,14470,14460,232
|
||||
20250403,095700,81724990,14460,14460,14460,14460,0
|
||||
20250403,095600,81724990,14460,14460,14460,14460,0
|
||||
20250403,095500,81724990,14460,14470,14470,14460,30
|
||||
20250403,095400,81291010,14470,14470,14470,14470,30
|
||||
20250403,095300,80856910,14440,14470,14470,14440,38
|
||||
20250403,095200,80307520,14550,14590,14590,14550,3
|
||||
20250403,095100,80263790,14440,14440,14440,14440,0
|
||||
20250403,095000,80263790,14440,14440,14440,14440,0
|
||||
20250403,094900,80263790,14440,14540,14550,14430,478
|
||||
20250403,094800,73320170,14540,14400,14540,14390,987
|
||||
20250403,094700,59060300,14400,14400,14400,14400,0
|
||||
20250403,094600,59060300,14400,14400,14400,14400,3
|
||||
20250403,094500,59017100,14430,14430,14430,14430,99
|
||||
20250403,094400,57588530,14430,14430,14430,14430,5
|
||||
20250403,094300,57516380,14430,14430,14430,14430,93
|
||||
20250403,094200,56174390,14400,14390,14400,14390,186
|
||||
20250403,094100,53496280,14390,14390,14390,14390,2
|
||||
20250403,094000,53467500,14400,14400,14400,14400,20
|
||||
20250403,093900,53179500,14400,14400,14400,14400,28
|
||||
20250403,093800,52776300,14400,14390,14400,14390,163
|
||||
20250403,093700,50430630,14390,14390,14390,14390,18
|
||||
20250403,093600,50171610,14320,14340,14360,14320,169
|
||||
20250403,093500,47745410,14340,14350,14350,14340,269
|
||||
20250403,093400,43886770,14360,14360,14360,14360,2
|
||||
20250403,093300,43858050,14360,14360,14360,14360,2
|
||||
20250403,093200,43829330,14390,14390,14390,14390,5
|
||||
20250403,093100,43757380,14390,14390,14390,14390,101
|
||||
20250403,093000,42303990,14390,14360,14390,14360,2
|
||||
20250403,092900,42275240,14390,14390,14390,14390,3
|
||||
20250403,092800,42232070,14390,14350,14390,14350,12
|
||||
20250403,092700,42059830,14360,14360,14360,14360,30
|
||||
20250403,092600,41629030,14360,14360,14390,14360,21
|
||||
20250403,092500,41327440,14340,14340,14340,14340,0
|
||||
20250403,092400,41327440,14340,14340,14340,14340,0
|
||||
20250403,092300,41327440,14340,14380,14400,14340,85
|
||||
20250403,092200,40106320,14380,14330,14460,14330,881
|
||||
20250403,092100,27446840,14330,14330,14330,14330,3
|
||||
20250403,092000,27403850,14340,14340,14340,14340,3
|
||||
20250403,091900,27360830,14340,14340,14340,14340,0
|
||||
20250403,091800,27360830,14340,14340,14340,14340,241
|
||||
20250403,091700,23904890,14340,14340,14340,14340,2
|
||||
20250403,091600,23876210,14250,14310,14310,14250,76
|
||||
20250403,091500,22792700,14350,14350,14350,14350,5
|
||||
20250403,091400,22720950,14270,14220,14270,14220,199
|
||||
20250403,091300,19884640,14120,14120,14120,14120,10
|
||||
20250403,091200,19743440,14100,14110,14110,14100,72
|
||||
20250403,091100,18727660,14110,14110,14110,14110,29
|
||||
20250403,091000,18318470,14110,14140,14140,14110,40
|
||||
20250403,090900,17753680,14150,14170,14170,14150,333
|
||||
20250403,090800,13037510,14150,14160,14160,14140,14
|
||||
20250403,090700,12839480,14160,14150,14170,14140,10
|
||||
20250403,090600,12697910,14160,14150,14160,14150,131
|
||||
20250403,090500,10843360,14150,14150,14150,14150,37
|
||||
20250403,090400,10319810,14150,14150,14150,14120,48
|
||||
20250403,090300,9640680,14150,14150,14150,14150,2
|
||||
20250403,090200,9612380,14110,14090,14110,14020,308
|
||||
20250403,090100,5285470,14110,14120,14120,14110,127
|
||||
20250403,090000,3493250,14110,14380,14380,14110,247
|
||||
|
Reference in New Issue
Block a user