Update 2025-04-03 2740 candle_min
This commit is contained in:
684
214420/min/candle-20250403.csv
Normal file
684
214420/min/candle-20250403.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202200,3337681555,9010,9010,9010,9010,7151
|
||||
20250403,202100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,202000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,201900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,201800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,201700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,201600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,201500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,201400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,201300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,201200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,201100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,201000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,200900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,200800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,200700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,200600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,200500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,200400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,200300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,200200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,200100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,200000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,195900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,195800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,195700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,195600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,195500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,195400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,195300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,195200,3337681555,9010,9010,9010,9010,7151
|
||||
20250403,195100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,195000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,194900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,194800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,194700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,194600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,194500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,194400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,194300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,194200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,194100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,194000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,193900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,193800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,193700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,193600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,193500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,193400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,193300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,193200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,193100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,193000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,192900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,192800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,192700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,192600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,192500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,192400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,192300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,192200,3337681555,9010,9010,9010,9010,7151
|
||||
20250403,192100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,192000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,191900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,191800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,191700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,191600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,191500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,191400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,191300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,191200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,191100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,191000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,190900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,190800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,190700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,190600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,190500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,190400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,190300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,190200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,190100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,190000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,185900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,185800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,185700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,185600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,185500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,185400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,185300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,185200,3337681555,9010,9010,9010,9010,7151
|
||||
20250403,185100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,185000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,184900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,184800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,184700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,184600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,184500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,184400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,184300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,184200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,184100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,184000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,183900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,183800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,183700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,183600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,183500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,183400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,183300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,183200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,183100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,183000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,182900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,182800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,182700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,182600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,182500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,182400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,182300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,182200,3337681555,9010,9010,9010,9010,7151
|
||||
20250403,182100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,182000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,181900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,181800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,181700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,181600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,181500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,181400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,181300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,181200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,181100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,181000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,180900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,180800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,180700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,180600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,180500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,180400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,180300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,180200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,180100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,180000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,175900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,175800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,175700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,175600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,175500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,175400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,175300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,175200,3337681555,9010,9010,9010,9010,7151
|
||||
20250403,175100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,175000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,174900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,174800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,174700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,174600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,174500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,174400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,174300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,174200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,174100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,174000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,173900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,173800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,173700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,173600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,173500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,173400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,173300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,173200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,173100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,173000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,172900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,172800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,172700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,172600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,172500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,172400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,172300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,172200,3337681555,9010,9010,9010,9010,7151
|
||||
20250403,172100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,172000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,171900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,171800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,171700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,171600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,171500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,171400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,171300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,171200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,171100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,171000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,170900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,170800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,170700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,170600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,170500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,170400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,170300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,170200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,170100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,170000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,165900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,165800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,165700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,165600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,165500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,165400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,165300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,165200,3337681555,9010,9010,9010,9010,7151
|
||||
20250403,165100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,165000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,164900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,164800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,164700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,164600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,164500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,164400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,164300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,164200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,164100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,164000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,163900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,163800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,163700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,163600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,163500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,163400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,163300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,163200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,163100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,163000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,162900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,162800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,162700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,162600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,162500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,162400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,162300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,162200,3337681555,9010,9010,9010,9010,7151
|
||||
20250403,162100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,162000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,161900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,161800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,161700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,161600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,161500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,161400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,161300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,161200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,161100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,161000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,160900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,160800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,160700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,160600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,160500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,160400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,160300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,160200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,160100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,160000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,155900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,155800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,155700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,155600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,155500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,155400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,155300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,155200,3337681555,9010,9010,9010,9010,7151
|
||||
20250403,155100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,155000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,154900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,154800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,154700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,154600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,154500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,154400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,154300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,154200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,154100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,154000,3337681555,9010,9010,9010,9010,0
|
||||
20250403,153900,3337681555,9010,9010,9010,9010,0
|
||||
20250403,153800,3337681555,9010,9010,9010,9010,0
|
||||
20250403,153700,3337681555,9010,9010,9010,9010,0
|
||||
20250403,153600,3337681555,9010,9010,9010,9010,0
|
||||
20250403,153500,3337681555,9010,9010,9010,9010,0
|
||||
20250403,153400,3337681555,9010,9010,9010,9010,0
|
||||
20250403,153300,3337681555,9010,9010,9010,9010,0
|
||||
20250403,153200,3337681555,9010,9010,9010,9010,0
|
||||
20250403,153100,3337681555,9010,9010,9010,9010,0
|
||||
20250403,153000,3337681555,9010,9010,9010,9010,7151
|
||||
20250403,152900,3273251045,9040,9040,9040,9040,0
|
||||
20250403,152800,3273251045,9040,9040,9040,9040,0
|
||||
20250403,152700,3273251045,9040,9040,9040,9040,0
|
||||
20250403,152600,3273251045,9040,9040,9040,9040,0
|
||||
20250403,152500,3273251045,9040,9040,9040,9040,0
|
||||
20250403,152400,3273251045,9040,9040,9040,9040,0
|
||||
20250403,152300,3273251045,9040,9040,9040,9040,0
|
||||
20250403,152200,3273251045,9040,9040,9040,9040,0
|
||||
20250403,152100,3273251045,9040,9040,9040,9040,0
|
||||
20250403,152000,3273251045,9040,9040,9040,9040,0
|
||||
20250403,151900,3273251045,9040,9050,9050,9040,318
|
||||
20250403,151800,3270375725,9050,9040,9050,9030,1214
|
||||
20250403,151700,3259389755,9040,9040,9050,9010,742
|
||||
20250403,151600,3252682185,9030,9010,9030,9000,1639
|
||||
20250403,151500,3237905765,9010,9000,9010,9000,735
|
||||
20250403,151400,3231283985,9010,9010,9010,9000,749
|
||||
20250403,151300,3224535505,9010,9010,9020,9010,348
|
||||
20250403,151200,3221398305,9010,9010,9010,9000,203
|
||||
20250403,151100,3219569315,9010,9010,9010,9000,471
|
||||
20250403,151000,3215329285,9010,9020,9020,9000,1396
|
||||
20250403,150900,3202760015,9010,9020,9020,9010,568
|
||||
20250403,150800,3197642235,9010,9010,9010,9010,531
|
||||
20250403,150700,3192857925,9020,9030,9030,9020,922
|
||||
20250403,150600,3184534715,9030,9030,9030,9030,71
|
||||
20250403,150500,3183893585,9030,9030,9060,9030,1165
|
||||
20250403,150400,3173356825,9030,9020,9030,9020,298
|
||||
20250403,150300,3170668825,9020,9000,9020,9000,857
|
||||
20250403,150200,3162946615,9010,9010,9010,9000,397
|
||||
20250403,150100,3159369745,9010,9010,9020,9000,2520
|
||||
20250403,150000,3136667065,9010,9020,9020,9010,2215
|
||||
20250403,145900,3116688205,9030,9030,9030,9020,673
|
||||
20250403,145800,3110611115,9030,9040,9040,9030,49
|
||||
20250403,145700,3110168275,9030,9030,9030,9030,679
|
||||
20250403,145600,3104036905,9040,9060,9060,9040,87
|
||||
20250403,145500,3103249425,9030,9040,9040,9030,110
|
||||
20250403,145400,3102255575,9040,9050,9050,9040,728
|
||||
20250403,145300,3095669355,9060,9060,9060,9060,316
|
||||
20250403,145200,3092806395,9060,9030,9060,9030,964
|
||||
20250403,145100,3084079255,9030,9040,9040,9030,195
|
||||
20250403,145000,3082318035,9030,9030,9030,9030,238
|
||||
20250403,144900,3080168895,9030,9040,9050,9030,2557
|
||||
20250403,144800,3057065245,9050,9050,9050,9050,52
|
||||
20250403,144700,3056594645,9060,9060,9060,9050,329
|
||||
20250403,144600,3053616545,9050,9060,9060,9050,578
|
||||
20250403,144500,3048385635,9050,9060,9060,9050,1507
|
||||
20250403,144400,3034733605,9050,9050,9050,9050,61
|
||||
20250403,144300,3034181555,9060,9060,9060,9060,37
|
||||
20250403,144200,3033846335,9050,9055,9060,9040,826
|
||||
20250403,144100,3026370640,9055,9050,9055,9050,178
|
||||
20250403,144000,3024758960,9050,9060,9060,9050,147
|
||||
20250403,143900,3023427425,9060,9050,9060,9050,161
|
||||
20250403,143800,3021970325,9070,9060,9070,9060,772
|
||||
20250403,143700,3014975125,9060,9060,9060,9060,83
|
||||
20250403,143600,3014223145,9060,9060,9060,9060,37
|
||||
20250403,143500,3013887925,9050,9060,9060,9050,777
|
||||
20250403,143400,3006855705,9050,9060,9060,9050,323
|
||||
20250403,143300,3003930675,9050,9060,9080,9050,446
|
||||
20250403,143200,2999889205,9060,9070,9070,9060,55
|
||||
20250403,143100,2999390855,9070,9070,9070,9060,1225
|
||||
20250403,143000,2988285735,9060,9050,9060,9050,734
|
||||
20250403,142900,2981637075,9050,9060,9060,9040,1003
|
||||
20250403,142800,2972557945,9060,9050,9060,9040,678
|
||||
20250403,142700,2966419045,9040,9040,9050,9040,596
|
||||
20250403,142600,2961030625,9040,9040,9040,9040,37
|
||||
20250403,142500,2960696145,9030,9030,9030,9030,244
|
||||
20250403,142400,2958492825,9020,9040,9040,9020,1637
|
||||
20250403,142300,2943698665,9030,9030,9030,9030,619
|
||||
20250403,142200,2938109095,9040,9030,9040,9030,48
|
||||
20250403,142100,2937675285,9030,9030,9030,9030,158
|
||||
20250403,142000,2936248545,9020,9020,9020,9020,101
|
||||
20250403,141900,2935337525,9020,9020,9020,9020,601
|
||||
20250403,141800,2929916505,9010,9050,9050,9010,523
|
||||
20250403,141700,2925192805,9060,9060,9060,9060,66
|
||||
20250403,141600,2924594845,9030,9030,9030,9030,1
|
||||
20250403,141500,2924585815,9060,9040,9060,9040,405
|
||||
20250403,141400,2920920165,9050,9050,9050,9050,160
|
||||
20250403,141300,2919472165,9030,9020,9030,9020,353
|
||||
20250403,141200,2916286645,9020,9030,9030,9020,660
|
||||
20250403,141100,2910333175,9030,9020,9030,9020,361
|
||||
20250403,141000,2907076855,9030,9040,9040,9030,163
|
||||
20250403,140900,2905604495,9070,9030,9070,9030,1051
|
||||
20250403,140800,2896084295,9030,9030,9030,9030,47
|
||||
20250403,140700,2895659885,9020,9020,9020,9020,568
|
||||
20250403,140600,2890536525,9020,9040,9040,9020,477
|
||||
20250403,140500,2886227695,9050,9050,9050,9050,333
|
||||
20250403,140400,2883214045,9060,9060,9060,9060,37
|
||||
20250403,140300,2882878825,9050,9050,9050,9050,30
|
||||
20250403,140200,2882607325,9060,9040,9060,9040,370
|
||||
20250403,140100,2879260595,9050,9040,9050,9040,307
|
||||
20250403,140000,2876483815,9050,9050,9050,9050,128
|
||||
20250403,135900,2875325415,9050,9040,9060,9040,649
|
||||
20250403,135800,2869457145,9050,9050,9050,9050,142
|
||||
20250403,135700,2868172045,9050,9060,9060,9050,42
|
||||
20250403,135600,2867791915,9060,9050,9060,9050,56
|
||||
20250403,135500,2867285095,9050,9060,9060,9050,366
|
||||
20250403,135400,2863971695,9060,9070,9070,9060,233
|
||||
20250403,135300,2861860345,9060,9060,9060,9060,300
|
||||
20250403,135200,2859142345,9060,9060,9060,9060,30
|
||||
20250403,135100,2858870545,9060,9070,9080,9060,48
|
||||
20250403,135000,2858435005,9080,9060,9080,9060,554
|
||||
20250403,134900,2853411115,9050,9050,9050,9050,130
|
||||
20250403,134800,2852234615,9060,9060,9060,9050,162
|
||||
20250403,134700,2850767895,9060,9060,9060,9060,0
|
||||
20250403,134600,2850767895,9060,9060,9060,9050,2509
|
||||
20250403,134500,2828060475,9060,9060,9060,9060,4
|
||||
20250403,134400,2828024235,9060,9060,9060,9060,209
|
||||
20250403,134300,2826130695,9060,9060,9060,9060,392
|
||||
20250403,134200,2822579175,9060,9050,9060,9050,141
|
||||
20250403,134100,2821301965,9050,9060,9060,9050,66
|
||||
20250403,134000,2820704205,9060,9060,9060,9060,100
|
||||
20250403,133900,2819798205,9060,9060,9060,9060,1437
|
||||
20250403,133800,2806778985,9050,9050,9050,9050,0
|
||||
20250403,133700,2806778985,9050,9050,9060,9040,592
|
||||
20250403,133600,2801420755,9050,9050,9050,9050,14
|
||||
20250403,133500,2801294055,9040,9040,9040,9040,9
|
||||
20250403,133400,2801212695,9040,9030,9040,9030,420
|
||||
20250403,133300,2797419895,9030,9060,9060,9030,669
|
||||
20250403,133200,2791373015,9050,9050,9050,9040,276
|
||||
20250403,133100,2788876895,9060,9060,9060,9060,32
|
||||
20250403,133000,2788586975,9060,9050,9060,9050,72
|
||||
20250403,132900,2787935005,9040,9040,9040,9040,26
|
||||
20250403,132800,2787699965,9030,9040,9040,9030,1077
|
||||
20250403,132700,2777970625,9050,9050,9050,9040,328
|
||||
20250403,132600,2775002235,9050,9050,9050,9050,6
|
||||
20250403,132500,2774947935,9050,9050,9050,9050,0
|
||||
20250403,132400,2774947935,9050,9060,9060,9050,187
|
||||
20250403,132300,2773255015,9050,9040,9050,9040,12
|
||||
20250403,132200,2773146465,9030,9040,9040,9030,147
|
||||
20250403,132100,2771818505,9030,9030,9030,9030,0
|
||||
20250403,132000,2771818505,9030,9050,9050,9030,492
|
||||
20250403,131900,2767373125,9050,9060,9060,9050,256
|
||||
20250403,131800,2765055975,9060,9050,9060,9050,44
|
||||
20250403,131700,2764657735,9060,9070,9080,9060,351
|
||||
20250403,131600,2761474975,9070,9060,9070,9060,1002
|
||||
20250403,131500,2752386855,9060,9060,9060,9060,22
|
||||
20250403,131400,2752187535,9060,9070,9070,9050,167
|
||||
20250403,131300,2750675595,9060,9060,9060,9060,16
|
||||
20250403,131200,2750530635,9050,9060,9080,9050,1159
|
||||
20250403,131100,2740018625,9060,9060,9060,9050,39
|
||||
20250403,131000,2739665295,9050,9070,9070,9050,3113
|
||||
20250403,130900,2711480705,9070,9070,9080,9070,433
|
||||
20250403,130800,2707553025,9070,9070,9070,9070,460
|
||||
20250403,130700,2703380825,9080,9070,9080,9070,49
|
||||
20250403,130600,2702936025,9050,9080,9080,9050,1848
|
||||
20250403,130500,2686196105,9070,9070,9070,9070,49
|
||||
20250403,130400,2685751675,9070,9080,9080,9070,38
|
||||
20250403,130300,2685406645,9080,9080,9080,9080,110
|
||||
20250403,130200,2684407845,9080,9080,9080,9080,55
|
||||
20250403,130100,2683908445,9080,9090,9090,9080,46
|
||||
20250403,130000,2683490415,9090,9100,9100,9080,118
|
||||
20250403,125900,2682418895,9100,9090,9100,9080,592
|
||||
20250403,125800,2677036125,9090,9090,9090,9090,67
|
||||
20250403,125700,2676427095,9100,9090,9100,9090,153
|
||||
20250403,125600,2675035475,9090,9080,9090,9080,1373
|
||||
20250403,125500,2662555595,9080,9080,9080,9080,570
|
||||
20250403,125400,2657379995,9080,9080,9080,9080,21
|
||||
20250403,125300,2657189315,9080,9080,9080,9080,33
|
||||
20250403,125200,2656889675,9090,9080,9090,9080,2
|
||||
20250403,125100,2656871505,9070,9080,9080,9070,3374
|
||||
20250403,125000,2626236165,9070,9080,9080,9070,39
|
||||
20250403,124900,2625882065,9080,9070,9080,9070,55
|
||||
20250403,124800,2625383195,9070,9070,9070,9070,47
|
||||
20250403,124700,2624956905,9060,9060,9060,9060,68
|
||||
20250403,124600,2624340825,9060,9050,9060,9050,423
|
||||
20250403,124500,2620510615,9060,9060,9060,9060,37
|
||||
20250403,124400,2620175395,9070,9070,9070,9070,1500
|
||||
20250403,124300,2606570395,9070,9070,9070,9060,4078
|
||||
20250403,124200,2569599475,9080,9070,9080,9070,45
|
||||
20250403,124100,2569190955,9070,9080,9080,9070,187
|
||||
20250403,124000,2567494495,9070,9090,9090,9070,1781
|
||||
20250403,123900,2551338265,9080,9070,9080,9060,1147
|
||||
20250403,123800,2540926295,9070,9070,9070,9070,407
|
||||
20250403,123700,2537234805,9070,9070,9070,9070,460
|
||||
20250403,123600,2533062605,9080,9080,9080,9080,10
|
||||
20250403,123500,2532971805,9080,9060,9080,9060,334
|
||||
20250403,123400,2529944215,9060,9050,9060,9050,303
|
||||
20250403,123300,2527201265,9040,9040,9040,9040,440
|
||||
20250403,123200,2523223665,9040,9040,9050,9040,1910
|
||||
20250403,123100,2505956895,9040,9060,9060,9040,610
|
||||
20250403,123000,2500434015,9050,9040,9050,9040,147
|
||||
20250403,122900,2499103915,9030,9030,9030,9030,372
|
||||
20250403,122800,2495744755,9030,9040,9040,9030,661
|
||||
20250403,122700,2489775545,9040,9040,9040,9040,16
|
||||
20250403,122600,2489630905,9040,9040,9040,9040,309
|
||||
20250403,122500,2486837545,9040,9050,9050,9030,2307
|
||||
20250403,122400,2465983635,9030,9030,9060,9030,484
|
||||
20250403,122300,2461609035,9020,9050,9050,9020,1226
|
||||
20250403,122200,2450539545,9050,9040,9050,9040,232
|
||||
20250403,122100,2448442245,9020,9020,9020,9020,60
|
||||
20250403,122000,2447901045,9050,9030,9050,9020,1092
|
||||
20250403,121900,2438019085,9040,9040,9050,9040,53
|
||||
20250403,121800,2437539955,9040,9050,9050,9020,367
|
||||
20250403,121700,2434225125,9050,9050,9050,9050,0
|
||||
20250403,121600,2434225125,9050,9050,9050,9050,37
|
||||
20250403,121500,2433890275,9050,9040,9050,9040,10
|
||||
20250403,121400,2433799845,9040,9050,9050,9030,456
|
||||
20250403,121300,2429675215,9050,9050,9050,9050,0
|
||||
20250403,121200,2429675215,9050,9050,9050,9050,2
|
||||
20250403,121100,2429657115,9050,9050,9050,9050,138
|
||||
20250403,121000,2428408215,9030,9060,9060,9030,529
|
||||
20250403,120900,2423630295,9060,9060,9060,9060,8
|
||||
20250403,120800,2423557815,9050,9050,9050,9050,4
|
||||
20250403,120700,2423521615,9040,9050,9050,9040,493
|
||||
20250403,120600,2419063015,9060,9060,9060,9060,1
|
||||
20250403,120500,2419053955,9060,9050,9060,9050,46
|
||||
20250403,120400,2418637285,9050,9070,9070,9050,541
|
||||
20250403,120300,2413731505,9090,9090,9090,9080,1572
|
||||
20250403,120200,2399452765,9090,9090,9090,9090,47
|
||||
20250403,120100,2399025535,9080,9080,9080,9080,17
|
||||
20250403,120000,2398871175,9080,9090,9090,9080,67
|
||||
20250403,115900,2398262245,9090,9090,9090,9080,523
|
||||
20250403,115800,2393508725,9090,9090,9090,9080,1147
|
||||
20250403,115700,2383087845,9090,9080,9100,9080,1212
|
||||
20250403,115600,2372072585,9080,9070,9080,9070,9
|
||||
20250403,115500,2371990945,9080,9070,9080,9070,107
|
||||
20250403,115400,2371019395,9070,9070,9080,9070,238
|
||||
20250403,115300,2368860625,9070,9070,9080,9070,140
|
||||
20250403,115200,2367590775,9080,9070,9080,9060,526
|
||||
20250403,115100,2362821085,9060,9060,9060,9060,19
|
||||
20250403,115000,2362648945,9060,9050,9060,9050,85
|
||||
20250403,114900,2361878875,9050,9050,9050,9050,6
|
||||
20250403,114800,2361824575,9040,9050,9060,9040,1857
|
||||
20250403,114700,2345019775,9040,9040,9040,9040,0
|
||||
20250403,114600,2345019775,9040,9040,9040,9040,88
|
||||
20250403,114500,2344224255,9030,9070,9070,9030,1690
|
||||
20250403,114400,2328914555,9070,9080,9080,9070,199
|
||||
20250403,114300,2327107755,9080,9060,9090,9060,303
|
||||
20250403,114200,2324356585,9070,9060,9070,9060,224
|
||||
20250403,114100,2322325635,9060,9060,9070,9060,238
|
||||
20250403,114000,2320168485,9060,9070,9070,9060,553
|
||||
20250403,113900,2315156445,9070,9080,9090,9060,306
|
||||
20250403,113800,2312377285,9080,9070,9080,9070,222
|
||||
20250403,113700,2310361895,9070,9080,9080,9060,223
|
||||
20250403,113600,2308340165,9080,9050,9080,9050,1274
|
||||
20250403,113500,2296799105,9060,9060,9060,9050,532
|
||||
20250403,113400,2291983485,9060,9060,9060,9040,1467
|
||||
20250403,113300,2278713705,9050,9060,9070,9050,3022
|
||||
20250403,113200,2251325665,9070,9060,9070,9060,201
|
||||
20250403,113100,2249503575,9060,9060,9060,9060,251
|
||||
20250403,113000,2247229515,9060,9060,9060,9050,100
|
||||
20250403,112900,2246323615,9050,9040,9050,9040,65
|
||||
20250403,112800,2245735615,9020,9050,9050,9020,1440
|
||||
20250403,112700,2232738795,9050,9050,9050,9050,66
|
||||
20250403,112600,2232141495,9060,9060,9060,9060,86
|
||||
20250403,112500,2231362335,9060,9060,9060,9060,87
|
||||
20250403,112400,2230574115,9040,9050,9050,9040,185
|
||||
20250403,112300,2228900605,9050,9030,9050,9030,771
|
||||
20250403,112200,2221924515,9030,9040,9040,9030,304
|
||||
20250403,112100,2219178305,9040,9060,9060,9040,147
|
||||
20250403,112000,2217847675,9040,9040,9040,9040,27
|
||||
20250403,111900,2217603595,9050,9050,9070,9050,661
|
||||
20250403,111800,2211619755,9050,9040,9050,9040,585
|
||||
20250403,111700,2206326595,9050,9050,9050,9050,91
|
||||
20250403,111600,2205503045,9050,9050,9050,9050,477
|
||||
20250403,111500,2201186195,9060,9060,9060,9050,488
|
||||
20250403,111400,2196765025,9060,9030,9060,9030,448
|
||||
20250403,111300,2192714745,9010,9050,9050,9010,701
|
||||
20250403,111200,2186391595,9010,9010,9010,9010,0
|
||||
20250403,111100,2186391595,9010,9010,9010,9010,440
|
||||
20250403,111000,2182427195,9000,9040,9050,9000,809
|
||||
20250403,110900,2175127765,9040,9030,9040,9030,12
|
||||
20250403,110800,2175019395,9060,9060,9060,9040,1244
|
||||
20250403,110700,2163765655,9060,9060,9060,9050,149
|
||||
20250403,110600,2162416135,9030,9060,9060,9030,1946
|
||||
20250403,110500,2144842255,9060,9050,9060,9030,199
|
||||
20250403,110400,2143040475,9060,9070,9070,9020,2024
|
||||
20250403,110300,2124758475,9060,9050,9060,9050,1521
|
||||
20250403,110200,2110978315,9050,9040,9050,9030,752
|
||||
20250403,110100,2104186875,9030,9030,9030,9030,0
|
||||
20250403,110000,2104186875,9030,9050,9050,9030,469
|
||||
20250403,105900,2099947285,9050,9050,9050,9050,1084
|
||||
20250403,105800,2090137085,9050,9050,9060,9050,1810
|
||||
20250403,105700,2073755725,9060,9070,9070,9060,401
|
||||
20250403,105600,2070121795,9070,9070,9070,9070,146
|
||||
20250403,105500,2068797575,9070,9070,9070,9060,204
|
||||
20250403,105400,2066947405,9070,9060,9080,9060,481
|
||||
20250403,105300,2062583965,9070,9080,9080,9070,227
|
||||
20250403,105200,2060524215,9070,9080,9090,9070,242
|
||||
20250403,105100,2058326355,9060,9060,9060,9060,0
|
||||
20250403,105000,2058326355,9060,9070,9080,9060,193
|
||||
20250403,104900,2056574925,9080,9080,9080,9070,297
|
||||
20250403,104800,2053880255,9090,9080,9090,9080,350
|
||||
20250403,104700,2050701615,9080,9050,9080,9050,368
|
||||
20250403,104600,2047364895,9040,9040,9060,9030,276
|
||||
20250403,104500,2044869925,9040,9040,9040,9040,86
|
||||
20250403,104400,2044092485,9080,9010,9080,9000,302
|
||||
20250403,104300,2041361865,9000,9000,9010,9000,70
|
||||
20250403,104200,2040731855,9000,8980,9000,8980,347
|
||||
20250403,104100,2037613235,8990,8990,8990,8970,2057
|
||||
20250403,104000,2019144525,8990,9010,9010,8980,908
|
||||
20250403,103900,2010974185,9000,9010,9010,9000,834
|
||||
20250403,103800,2003466125,9020,9010,9020,9010,695
|
||||
20250403,103700,1997203235,9020,9030,9030,9020,2270
|
||||
20250403,103600,1976726975,9020,9030,9030,9020,422
|
||||
20250403,103500,1972919565,9030,9030,9040,9030,2061
|
||||
20250403,103400,1954296205,9030,9050,9050,9030,2384
|
||||
20250403,103300,1932740485,9050,9060,9060,9050,582
|
||||
20250403,103200,1927468255,9060,9080,9080,9060,2765
|
||||
20250403,103100,1902395935,9080,9080,9080,9080,464
|
||||
20250403,103000,1898182815,9080,9080,9090,9080,478
|
||||
20250403,102900,1893840715,9090,9090,9090,9080,146
|
||||
20250403,102800,1892513765,9090,9100,9100,9090,1280
|
||||
20250403,102700,1880866765,9100,9110,9110,9080,3436
|
||||
20250403,102600,1849613485,9110,9090,9140,9090,1368
|
||||
20250403,102500,1837157065,9090,9090,9100,9080,1404
|
||||
20250403,102400,1824394975,9100,9100,9100,9100,197
|
||||
20250403,102300,1822602275,9100,9130,9140,9090,1722
|
||||
20250403,102200,1806923625,9120,9120,9120,9120,81
|
||||
20250403,102100,1806184905,9110,9110,9120,9100,2035
|
||||
20250403,102000,1787647035,9110,9130,9130,9110,624
|
||||
20250403,101900,1781959215,9120,9130,9140,9110,5715
|
||||
20250403,101800,1729822295,9120,9110,9130,9110,1057
|
||||
20250403,101700,1720183135,9120,9130,9130,9100,1603
|
||||
20250403,101600,1705577090,9120,9140,9150,9120,5563
|
||||
20250403,101500,1654720730,9150,9110,9150,9110,16787
|
||||
20250403,101400,1501446110,9110,9090,9110,9090,4317
|
||||
20250403,101300,1462153180,9100,9080,9100,9080,6958
|
||||
20250403,101200,1398908970,9090,9070,9090,9060,2787
|
||||
20250403,101100,1373599300,9060,9070,9070,9050,1052
|
||||
20250403,101000,1364065640,9060,9070,9070,9050,1424
|
||||
20250403,100900,1351157670,9060,9050,9080,9050,3545
|
||||
20250403,100800,1319000790,9060,9050,9060,9040,1045
|
||||
20250403,100700,1309545130,9040,9040,9050,9040,257
|
||||
20250403,100600,1307220220,9050,9050,9050,9020,565
|
||||
20250403,100500,1302110470,9040,9030,9050,9010,2343
|
||||
20250403,100400,1280957770,9040,9040,9050,9030,1298
|
||||
20250403,100300,1269224110,9030,9020,9040,9020,500
|
||||
20250403,100200,1264708140,9030,9020,9030,9010,684
|
||||
20250403,100100,1258538650,9020,9000,9040,9000,488
|
||||
20250403,100000,1254137010,9040,9010,9040,8990,2547
|
||||
20250403,095900,1231187960,9030,9030,9040,9030,325
|
||||
20250403,095800,1228253050,9000,9000,9040,8970,7839
|
||||
20250403,095700,1157746420,9000,9020,9050,8980,1692
|
||||
20250403,095600,1142526820,9050,9010,9050,9010,369
|
||||
20250403,095500,1139197070,9010,9020,9020,9000,572
|
||||
20250403,095400,1134043660,9050,9000,9050,8990,3441
|
||||
20250403,095300,1103053580,9000,9020,9030,9000,1629
|
||||
20250403,095200,1088363530,9040,9020,9040,9020,1157
|
||||
20250403,095100,1077908250,9020,9010,9050,9010,6115
|
||||
20250403,095000,1022666770,9020,9020,9020,9010,635
|
||||
20250403,094900,1016944180,9020,9020,9020,9010,262
|
||||
20250403,094800,1014581660,9040,9010,9040,9010,1073
|
||||
20250403,094700,1004903660,9020,9020,9020,9000,530
|
||||
20250403,094600,1000124720,9020,9020,9020,9000,1001
|
||||
20250403,094500,991109040,9000,9000,9040,9000,2636
|
||||
20250403,094400,967343450,9030,9020,9040,9020,1240
|
||||
20250403,094300,956156850,9040,9000,9040,9000,393
|
||||
20250403,094200,952615710,9000,9020,9020,9000,534
|
||||
20250403,094100,947805890,9020,9040,9040,9020,1265
|
||||
20250403,094000,936387435,9040,8980,9040,8980,1819
|
||||
20250403,093900,919991875,8980,8990,9000,8970,1312
|
||||
20250403,093800,908187275,8960,8940,9000,8930,5802
|
||||
20250403,093700,856241775,8940,8910,8940,8910,9521
|
||||
20250403,093600,771293895,8910,8910,8920,8910,890
|
||||
20250403,093500,763363625,8910,8900,8910,8850,1966
|
||||
20250403,093400,745886705,8890,8880,8890,8860,930
|
||||
20250403,093300,737638445,8890,8870,8890,8860,1505
|
||||
20250403,093200,724291105,8870,8860,8870,8860,94
|
||||
20250403,093100,723457525,8870,8860,8870,8860,265
|
||||
20250403,093000,721109465,8860,8860,8880,8860,508
|
||||
20250403,092900,716604195,8850,8880,8890,8850,7539
|
||||
20250403,092800,649861955,8870,8900,8900,8870,2432
|
||||
20250403,092700,628265975,8900,8910,8910,8880,1577
|
||||
20250403,092600,614228875,8910,8900,8910,8900,781
|
||||
20250403,092500,607275475,8890,8910,8910,8880,76
|
||||
20250403,092400,606599295,8900,8890,8910,8890,1256
|
||||
20250403,092300,595423015,8890,8910,8910,8880,1886
|
||||
20250403,092200,578673085,8890,8890,8920,8890,2889
|
||||
20250403,092100,552945225,8900,8900,8900,8890,947
|
||||
20250403,092000,544526285,8900,8890,8900,8890,622
|
||||
20250403,091900,538990645,8890,8910,8910,8890,828
|
||||
20250403,091800,531621145,8900,8910,8910,8900,1138
|
||||
20250403,091700,521489335,8910,8910,8910,8900,1064
|
||||
20250403,091600,512011665,8890,8900,8900,8880,514
|
||||
20250403,091500,507439915,8880,8905,8920,8880,1740
|
||||
20250403,091400,491961125,8900,8890,8920,8890,2423
|
||||
20250403,091300,470367545,8890,8890,8890,8880,623
|
||||
20250403,091200,464833155,8870,8870,8890,8850,2304
|
||||
20250403,091100,444381445,8850,8870,8870,8850,1695
|
||||
20250403,091000,429364605,8870,8860,8870,8850,1651
|
||||
20250403,090900,414735665,8860,8870,8880,8850,2873
|
||||
20250403,090800,389252135,8880,8850,8880,8820,2930
|
||||
20250403,090700,363299825,8850,8850,8860,8830,3449
|
||||
20250403,090600,332785915,8850,8830,8860,8800,1154
|
||||
20250403,090500,322607905,8830,8810,8870,8790,2237
|
||||
20250403,090400,302876510,8780,8800,8830,8780,4240
|
||||
20250403,090300,265517590,8800,8760,8810,8740,2785
|
||||
20250403,090200,241131970,8750,8710,8750,8700,4703
|
||||
20250403,090100,200138520,8720,8770,8770,8680,7935
|
||||
20250403,090000,130927210,8770,8830,8830,8770,14863
|
||||
|
Reference in New Issue
Block a user