Update 2025-04-03 2740 candle_min
This commit is contained in:
684
214430/min/candle-20250403.csv
Normal file
684
214430/min/candle-20250403.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202200,3294760850,52600,52600,52600,52600,857
|
||||
20250403,202100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,202000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,201900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,201800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,201700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,201600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,201500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,201400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,201300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,201200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,201100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,201000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,200900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,200800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,200700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,200600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,200500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,200400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,200300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,200200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,200100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,200000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,195900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,195800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,195700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,195600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,195500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,195400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,195300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,195200,3294760850,52600,52600,52600,52600,857
|
||||
20250403,195100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,195000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,194900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,194800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,194700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,194600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,194500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,194400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,194300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,194200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,194100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,194000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,193900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,193800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,193700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,193600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,193500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,193400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,193300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,193200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,193100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,193000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,192900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,192800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,192700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,192600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,192500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,192400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,192300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,192200,3294760850,52600,52600,52600,52600,857
|
||||
20250403,192100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,192000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,191900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,191800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,191700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,191600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,191500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,191400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,191300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,191200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,191100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,191000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,190900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,190800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,190700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,190600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,190500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,190400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,190300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,190200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,190100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,190000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,185900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,185800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,185700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,185600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,185500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,185400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,185300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,185200,3294760850,52600,52600,52600,52600,857
|
||||
20250403,185100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,185000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,184900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,184800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,184700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,184600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,184500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,184400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,184300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,184200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,184100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,184000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,183900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,183800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,183700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,183600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,183500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,183400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,183300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,183200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,183100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,183000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,182900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,182800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,182700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,182600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,182500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,182400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,182300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,182200,3294760850,52600,52600,52600,52600,857
|
||||
20250403,182100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,182000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,181900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,181800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,181700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,181600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,181500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,181400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,181300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,181200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,181100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,181000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,180900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,180800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,180700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,180600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,180500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,180400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,180300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,180200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,180100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,180000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,175900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,175800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,175700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,175600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,175500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,175400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,175300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,175200,3294760850,52600,52600,52600,52600,857
|
||||
20250403,175100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,175000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,174900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,174800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,174700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,174600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,174500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,174400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,174300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,174200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,174100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,174000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,173900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,173800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,173700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,173600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,173500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,173400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,173300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,173200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,173100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,173000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,172900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,172800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,172700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,172600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,172500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,172400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,172300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,172200,3294760850,52600,52600,52600,52600,857
|
||||
20250403,172100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,172000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,171900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,171800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,171700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,171600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,171500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,171400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,171300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,171200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,171100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,171000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,170900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,170800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,170700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,170600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,170500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,170400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,170300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,170200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,170100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,170000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,165900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,165800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,165700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,165600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,165500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,165400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,165300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,165200,3294760850,52600,52600,52600,52600,857
|
||||
20250403,165100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,165000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,164900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,164800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,164700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,164600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,164500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,164400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,164300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,164200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,164100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,164000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,163900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,163800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,163700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,163600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,163500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,163400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,163300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,163200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,163100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,163000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,162900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,162800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,162700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,162600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,162500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,162400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,162300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,162200,3294760850,52600,52600,52600,52600,857
|
||||
20250403,162100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,162000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,161900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,161800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,161700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,161600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,161500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,161400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,161300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,161200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,161100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,161000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,160900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,160800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,160700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,160600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,160500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,160400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,160300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,160200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,160100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,160000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,155900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,155800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,155700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,155600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,155500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,155400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,155300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,155200,3294760850,52600,52600,52600,52600,857
|
||||
20250403,155100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,155000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,154900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,154800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,154700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,154600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,154500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,154400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,154300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,154200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,154100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,154000,3294760850,52600,52600,52600,52600,0
|
||||
20250403,153900,3294760850,52600,52600,52600,52600,0
|
||||
20250403,153800,3294760850,52600,52600,52600,52600,0
|
||||
20250403,153700,3294760850,52600,52600,52600,52600,0
|
||||
20250403,153600,3294760850,52600,52600,52600,52600,0
|
||||
20250403,153500,3294760850,52600,52600,52600,52600,0
|
||||
20250403,153400,3294760850,52600,52600,52600,52600,0
|
||||
20250403,153300,3294760850,52600,52600,52600,52600,0
|
||||
20250403,153200,3294760850,52600,52600,52600,52600,0
|
||||
20250403,153100,3294760850,52600,52600,52600,52600,0
|
||||
20250403,153000,3294760850,52600,52600,52600,52600,857
|
||||
20250403,152900,3249682650,52400,52400,52400,52400,0
|
||||
20250403,152800,3249682650,52400,52400,52400,52400,0
|
||||
20250403,152700,3249682650,52400,52400,52400,52400,0
|
||||
20250403,152600,3249682650,52400,52400,52400,52400,0
|
||||
20250403,152500,3249682650,52400,52400,52400,52400,0
|
||||
20250403,152400,3249682650,52400,52400,52400,52400,0
|
||||
20250403,152300,3249682650,52400,52400,52400,52400,0
|
||||
20250403,152200,3249682650,52400,52400,52400,52400,0
|
||||
20250403,152100,3249682650,52400,52400,52400,52400,0
|
||||
20250403,152000,3249682650,52400,52400,52400,52400,0
|
||||
20250403,151900,3249682650,52400,52400,52400,52300,203
|
||||
20250403,151800,3239046050,52300,52400,52400,52300,83
|
||||
20250403,151700,3234699250,52400,52300,52400,52200,112
|
||||
20250403,151600,3228841250,52300,52300,52300,52300,77
|
||||
20250403,151500,3224814150,52400,52400,52400,52300,57
|
||||
20250403,151400,3221827450,52300,52300,52500,52300,124
|
||||
20250403,151300,3215333550,52300,52500,52500,52300,32
|
||||
20250403,151200,3213654350,52500,52400,52500,52300,58
|
||||
20250403,151100,3210612150,52300,52400,52400,52300,32
|
||||
20250403,151000,3208935750,52400,52200,52400,52200,30
|
||||
20250403,150900,3207364150,52300,52400,52400,52200,93
|
||||
20250403,150800,3202492450,52300,52300,52400,52200,60
|
||||
20250403,150700,3199352350,52300,52300,52300,52300,31
|
||||
20250403,150600,3197731050,52400,52400,52400,52200,61
|
||||
20250403,150500,3194535650,52300,52200,52400,52200,34
|
||||
20250403,150400,3192754850,52400,52300,52400,52300,30
|
||||
20250403,150300,3191184750,52300,52300,52300,52200,57
|
||||
20250403,150200,3188203750,52300,52300,52300,52200,37
|
||||
20250403,150100,3186268750,52300,52300,52300,52300,28
|
||||
20250403,150000,3184804350,52300,52300,52400,52200,157
|
||||
20250403,145900,3176597250,52300,52300,52500,52300,51
|
||||
20250403,145800,3173924350,52500,52300,52500,52300,42
|
||||
20250403,145700,3171724750,52300,52300,52300,52300,207
|
||||
20250403,145600,3160898650,52300,52300,52300,52300,34
|
||||
20250403,145500,3159120450,52300,52500,52500,52300,62
|
||||
20250403,145400,3155871250,52600,52400,52600,52400,62
|
||||
20250403,145300,3152621250,52400,52300,52400,52300,338
|
||||
20250403,145200,3134940650,52300,52500,52500,52300,347
|
||||
20250403,145100,3116733750,52500,52500,52500,52400,85
|
||||
20250403,145000,3112271550,52400,52400,52600,52400,37
|
||||
20250403,144900,3110328150,52300,52600,52600,52300,159
|
||||
20250403,144800,3102003750,52400,52600,52700,52300,143
|
||||
20250403,144700,3094487850,52600,52600,52600,52400,70
|
||||
20250403,144600,3090808750,52400,52600,52600,52400,88
|
||||
20250403,144500,3086185150,52600,52600,52600,52500,91
|
||||
20250403,144400,3081398650,52400,52400,52600,52400,116
|
||||
20250403,144300,3075308050,52600,52600,52600,52400,65
|
||||
20250403,144200,3071893650,52600,52600,52600,52600,92
|
||||
20250403,144100,3067054450,52400,52500,52500,52400,171
|
||||
20250403,144000,3058087050,52400,52300,52400,52300,83
|
||||
20250403,143900,3053737950,52400,52300,52400,52300,123
|
||||
20250403,143800,3047301650,52300,52300,52400,52300,134
|
||||
20250403,143700,3040287150,52300,52200,52300,52200,147
|
||||
20250403,143600,3032612150,52200,52200,52200,52200,117
|
||||
20250403,143500,3026504750,52200,52200,52200,52200,66
|
||||
20250403,143400,3023059550,52200,52200,52200,52000,100
|
||||
20250403,143300,3017839750,52200,52200,52200,52200,96
|
||||
20250403,143200,3012828550,52100,52100,52200,52100,87
|
||||
20250403,143100,3008292450,52100,52100,52200,52100,67
|
||||
20250403,143000,3004799350,52200,52000,52200,52000,94
|
||||
20250403,142900,2999898750,52000,51950,52000,51850,242
|
||||
20250403,142800,2987333200,52000,52000,52100,52000,579
|
||||
20250403,142700,2957211600,51900,51800,51900,51700,521
|
||||
20250403,142600,2930213800,51700,51700,51700,51700,5
|
||||
20250403,142500,2929955300,51600,51700,51700,51600,249
|
||||
20250403,142400,2917106500,51700,51700,51700,51700,0
|
||||
20250403,142300,2917106500,51700,51700,51800,51600,454
|
||||
20250403,142200,2893622300,51700,51700,51700,51700,0
|
||||
20250403,142100,2893622300,51700,51900,51900,51300,2728
|
||||
20250403,142000,2753032900,51900,51800,51900,51800,3
|
||||
20250403,141900,2752877300,51700,51700,51700,51700,1
|
||||
20250403,141800,2752825600,51700,51900,51900,51700,103
|
||||
20250403,141700,2747498500,51800,52000,52000,51700,367
|
||||
20250403,141600,2728487700,52000,52000,52000,51700,495
|
||||
20250403,141500,2702811400,51700,51700,52000,51600,694
|
||||
20250403,141400,2666842600,51800,51700,51800,51700,133
|
||||
20250403,141300,2659966400,51800,51900,51900,51700,98
|
||||
20250403,141200,2654892800,51900,52300,52300,51700,807
|
||||
20250403,141100,2612934100,52300,52200,52300,52000,427
|
||||
20250403,141000,2590634900,52200,51900,52200,51900,60
|
||||
20250403,140900,2587505600,51900,51600,51900,51400,778
|
||||
20250403,140800,2547256200,51900,51500,51900,51300,291
|
||||
20250403,140700,2532268900,51400,51400,51600,51300,239
|
||||
20250403,140600,2519982700,51400,51500,51600,51400,311
|
||||
20250403,140500,2503983500,51700,51800,51800,51500,104
|
||||
20250403,140400,2498624400,51700,51700,51900,51700,1156
|
||||
20250403,140300,2438835500,51700,51700,51700,51700,100
|
||||
20250403,140200,2433665500,51700,51600,51700,51500,137
|
||||
20250403,140100,2426602900,51500,51600,51700,51500,406
|
||||
20250403,140000,2405689700,51700,51700,51800,51700,53
|
||||
20250403,135900,2402949400,51700,51900,52000,51600,1339
|
||||
20250403,135800,2333717300,52000,52000,52000,52000,3
|
||||
20250403,135700,2333561300,51900,51900,51900,51900,35
|
||||
20250403,135600,2331744800,51900,51900,51900,51900,0
|
||||
20250403,135500,2331744800,51900,52100,52100,51900,329
|
||||
20250403,135400,2314627300,52100,52100,52100,52100,3
|
||||
20250403,135300,2314471000,52000,51900,52000,51900,101
|
||||
20250403,135200,2309219100,52000,51900,52000,51900,107
|
||||
20250403,135100,2303662200,51900,51900,51900,51900,113
|
||||
20250403,135000,2297797500,51900,51900,51900,51900,2
|
||||
20250403,134900,2297693700,51900,51900,51900,51900,6
|
||||
20250403,134800,2297382300,51900,51900,51900,51900,3
|
||||
20250403,134700,2297226600,51900,51900,51900,51900,2
|
||||
20250403,134600,2297122800,51800,51700,51800,51700,112
|
||||
20250403,134500,2291332200,51700,52000,52000,51700,112
|
||||
20250403,134400,2285534900,51900,51900,51900,51900,0
|
||||
20250403,134300,2285534900,51900,51900,51900,51900,2
|
||||
20250403,134200,2285431100,51900,51900,51900,51700,233
|
||||
20250403,134100,2273370200,52000,52000,52000,52000,3
|
||||
20250403,134000,2273214200,51900,51900,51900,51900,33
|
||||
20250403,133900,2271501500,51900,51900,51900,51900,20
|
||||
20250403,133800,2270463500,51900,51800,51900,51800,3
|
||||
20250403,133700,2270307900,51800,51900,51900,51800,16
|
||||
20250403,133600,2269478500,51900,51800,51900,51700,117
|
||||
20250403,133500,2263426000,51800,52000,52000,51800,115
|
||||
20250403,133400,2257463000,51900,51800,51900,51800,142
|
||||
20250403,133300,2250093600,51700,51700,51700,51700,31
|
||||
20250403,133200,2248490900,51700,51900,51900,51700,220
|
||||
20250403,133100,2237103600,52000,52000,52000,52000,6
|
||||
20250403,133000,2236791600,51900,51900,51900,51900,1
|
||||
20250403,132900,2236739700,51900,51900,51900,51900,62
|
||||
20250403,132800,2233521900,51900,51900,51900,51900,7
|
||||
20250403,132700,2233158600,51900,52000,52000,51700,283
|
||||
20250403,132600,2218493300,51900,51900,51900,51900,0
|
||||
20250403,132500,2218493300,51900,51900,51900,51900,4
|
||||
20250403,132400,2218285700,51700,52000,52000,51700,221
|
||||
20250403,132300,2206834000,52100,52100,52100,52100,1
|
||||
20250403,132200,2206781900,52100,52000,52100,52000,14
|
||||
20250403,132100,2206053700,52000,52000,52000,51800,112
|
||||
20250403,132000,2200235000,52000,52100,52100,52000,129
|
||||
20250403,131900,2193525100,52000,52000,52000,52000,61
|
||||
20250403,131800,2190353100,52000,51900,52000,51700,112
|
||||
20250403,131700,2184551800,52000,52050,52100,52000,163
|
||||
20250403,131600,2176071950,52000,52000,52000,51700,335
|
||||
20250403,131500,2158698750,52000,52100,52100,52000,37
|
||||
20250403,131400,2156774150,52200,52000,52200,52000,57
|
||||
20250403,131300,2153809350,52300,52000,52600,52000,243
|
||||
20250403,131200,2141116850,51800,52000,52000,51800,222
|
||||
20250403,131100,2129615150,52000,52000,52000,52000,7
|
||||
20250403,131000,2129251150,51900,52000,52000,51600,309
|
||||
20250403,130900,2113244750,52000,51900,52100,51900,140
|
||||
20250403,130800,2105967050,51900,52000,52000,51900,54
|
||||
20250403,130700,2103163550,51900,51800,51900,51800,121
|
||||
20250403,130600,2096895550,51800,51400,51800,51400,219
|
||||
20250403,130500,2085586250,51300,51400,51600,51300,238
|
||||
20250403,130400,2073370250,51600,51600,51600,51600,8
|
||||
20250403,130300,2072957450,51600,51600,51700,51300,233
|
||||
20250403,130200,2060976350,51700,51700,51700,51700,2
|
||||
20250403,130100,2060872950,51700,51600,51700,51600,28
|
||||
20250403,130000,2059427450,51600,51700,51700,51400,243
|
||||
20250403,125900,2046916450,51900,51700,51900,51700,336
|
||||
20250403,125800,2029535350,51600,51600,51600,51600,4
|
||||
20250403,125700,2029328950,51600,51700,51800,51400,310
|
||||
20250403,125600,2013334450,51700,51700,51700,51700,0
|
||||
20250403,125500,2013334450,51700,51700,51800,51700,95
|
||||
20250403,125400,2008418950,51400,51700,51700,51400,220
|
||||
20250403,125300,1997098250,51700,51700,51700,51700,3
|
||||
20250403,125200,1996943150,51700,51700,51700,51700,26
|
||||
20250403,125100,1995598950,51600,51700,51700,51400,353
|
||||
20250403,125000,1977396650,51800,51800,51800,51800,0
|
||||
20250403,124900,1977396650,51800,51800,51800,51800,2
|
||||
20250403,124800,1977293050,51800,51800,51800,51600,247
|
||||
20250403,124700,1964531950,51800,51900,51900,51800,55
|
||||
20250403,124600,1961682450,51900,51900,51900,51900,0
|
||||
20250403,124500,1961682450,51900,51900,51900,51900,4
|
||||
20250403,124400,1961474850,51800,51900,51900,51700,242
|
||||
20250403,124300,1948954150,51900,51900,51900,51900,1
|
||||
20250403,124200,1948902250,52000,52000,52000,52000,8
|
||||
20250403,124100,1948486250,51900,51900,51900,51900,14
|
||||
20250403,124000,1947759650,52000,52000,52000,52000,25
|
||||
20250403,123900,1946459650,51900,51900,51900,51900,3
|
||||
20250403,123800,1946303950,51900,51900,52000,51800,371
|
||||
20250403,123700,1927041950,51900,51900,51900,51900,3
|
||||
20250403,123600,1926886250,51900,52000,52000,51600,313
|
||||
20250403,123500,1910686450,52000,51900,52000,51800,351
|
||||
20250403,123400,1892476150,51800,51800,51800,51800,38
|
||||
20250403,123300,1890507750,51600,51800,51900,51500,676
|
||||
20250403,123200,1855602350,51900,51900,51900,51900,98
|
||||
20250403,123100,1850516150,52000,52000,52000,52000,3
|
||||
20250403,123000,1850360150,51800,51800,51800,51800,0
|
||||
20250403,122900,1850360150,51800,51900,52000,51800,238
|
||||
20250403,122800,1838020750,52100,51800,52100,51700,205
|
||||
20250403,122700,1827378950,51800,51900,51900,51600,240
|
||||
20250403,122600,1814961950,51900,51900,51900,51900,0
|
||||
20250403,122500,1814961950,51900,51900,51900,51900,21
|
||||
20250403,122400,1813872050,51800,52000,52100,51800,231
|
||||
20250403,122300,1801877450,52100,52100,52100,52100,0
|
||||
20250403,122200,1801877450,52100,52100,52100,52100,139
|
||||
20250403,122100,1794635550,52000,52000,52000,52000,2
|
||||
20250403,122000,1794531550,51900,52000,52100,51800,228
|
||||
20250403,121900,1782705750,52000,52200,52200,52000,45
|
||||
20250403,121800,1780361150,52300,52000,52300,52000,248
|
||||
20250403,121700,1767427850,51800,51900,51900,51700,326
|
||||
20250403,121600,1750551350,51800,51700,51900,51700,3
|
||||
20250403,121500,1750395950,51900,52000,52000,51700,221
|
||||
20250403,121400,1738951550,52000,52000,52000,52000,2
|
||||
20250403,121300,1738847550,51900,52100,52100,51900,220
|
||||
20250403,121200,1727424850,52200,52200,52200,52200,3
|
||||
20250403,121100,1727268250,52200,52200,52200,52200,4
|
||||
20250403,121000,1727059450,52200,52200,52200,52200,5
|
||||
20250403,120900,1726798450,52200,52100,52200,52100,31
|
||||
20250403,120800,1725183150,52100,52100,52100,51900,358
|
||||
20250403,120700,1706548050,52200,52200,52200,52200,0
|
||||
20250403,120600,1706548050,52200,52100,52200,52100,73
|
||||
20250403,120500,1702742050,52000,52200,52200,52000,227
|
||||
20250403,120400,1690917000,52200,52200,52200,52200,1
|
||||
20250403,120300,1690864800,52000,52000,52000,52000,0
|
||||
20250403,120200,1690864800,52000,52100,52300,52000,293
|
||||
20250403,120100,1675603800,52300,52200,52300,52200,63
|
||||
20250403,120000,1672312700,52200,52100,52200,52000,113
|
||||
20250403,115900,1666433700,52200,52200,52200,52000,156
|
||||
20250403,115800,1658302800,52200,52100,52200,52100,203
|
||||
20250403,115700,1647725900,52000,52200,52200,51800,228
|
||||
20250403,115600,1635898400,52300,52100,52300,52100,222
|
||||
20250403,115500,1624319000,52100,52000,52100,52000,49
|
||||
20250403,115400,1621770800,52000,52000,52000,51800,228
|
||||
20250403,115300,1609937400,52200,52200,52600,52100,201
|
||||
20250403,115200,1599444500,52200,52100,52200,52100,115
|
||||
20250403,115100,1593452400,51900,52100,52100,51900,111
|
||||
20250403,115000,1587691300,52100,52100,52200,51900,134
|
||||
20250403,114900,1580719500,52100,52100,52100,52100,0
|
||||
20250403,114800,1580719500,52100,52200,52200,51900,247
|
||||
20250403,114700,1567873300,52300,52200,52300,52200,59
|
||||
20250403,114600,1564792000,52200,52200,52200,52200,21
|
||||
20250403,114500,1563695800,52000,52300,52300,52000,222
|
||||
20250403,114400,1552136400,52200,52100,52200,52100,116
|
||||
20250403,114300,1546082100,52200,52200,52200,52200,1
|
||||
20250403,114200,1546029900,52100,52200,52200,51900,362
|
||||
20250403,114100,1527208600,52200,52100,52200,52100,169
|
||||
20250403,114000,1518401100,52100,52200,52200,52100,23
|
||||
20250403,113900,1517202300,52200,52000,52200,51800,128
|
||||
20250403,113800,1510554700,51900,52200,52300,51900,146
|
||||
20250403,113700,1502943800,52200,52200,52200,52200,0
|
||||
20250403,113600,1502943800,52200,52200,52200,52200,20
|
||||
20250403,113500,1501899800,52300,52300,52300,51900,325
|
||||
20250403,113400,1484964600,52300,52200,52300,52200,139
|
||||
20250403,113300,1477708600,52100,52100,52100,52100,1
|
||||
20250403,113200,1477656500,52100,52400,52400,52100,223
|
||||
20250403,113100,1466033000,52400,52400,52400,52100,281
|
||||
20250403,113000,1451345400,52500,52500,52500,52500,4
|
||||
20250403,112900,1451135400,52500,52500,52500,52500,5
|
||||
20250403,112800,1450872900,52500,52500,52500,52500,0
|
||||
20250403,112700,1450872900,52500,52400,52500,52100,296
|
||||
20250403,112600,1435390600,52500,52500,52500,52500,38
|
||||
20250403,112500,1433395600,52500,52400,52500,52400,11
|
||||
20250403,112400,1432818200,52500,52300,52500,52200,122
|
||||
20250403,112300,1426442700,52500,52600,52600,52200,140
|
||||
20250403,112200,1419109200,52600,52600,52600,52600,53
|
||||
20250403,112100,1416321400,52600,52600,52600,52600,107
|
||||
20250403,112000,1410693200,52600,52700,52700,52100,423
|
||||
20250403,111900,1388505100,52700,52700,52700,52700,37
|
||||
20250403,111800,1386555200,52800,52800,52800,52800,27
|
||||
20250403,111700,1385129600,52900,52900,52900,52900,0
|
||||
20250403,111600,1385129600,52900,52800,52900,52500,192
|
||||
20250403,111500,1375003400,52200,52500,52500,52200,180
|
||||
20250403,111400,1365570000,52900,52900,52900,52400,181
|
||||
20250403,111300,1356038400,53000,53000,53000,53000,7
|
||||
20250403,111200,1355667400,52900,52900,52900,52900,16
|
||||
20250403,111100,1354821000,52900,52800,52900,52800,103
|
||||
20250403,111000,1349374300,52900,52700,52900,52700,277
|
||||
20250403,110900,1334740400,53000,53200,53200,52500,640
|
||||
20250403,110800,1300926400,53500,53500,53500,53500,0
|
||||
20250403,110700,1300926400,53500,53200,53500,53200,196
|
||||
20250403,110600,1290473300,53200,53100,53200,53100,64
|
||||
20250403,110500,1287068900,53300,53500,53500,53000,438
|
||||
20250403,110400,1263767800,53500,53500,53500,53500,86
|
||||
20250403,110300,1259166800,53400,53400,53400,53400,69
|
||||
20250403,110200,1255482200,53300,53400,53500,53300,130
|
||||
20250403,110100,1248533400,53300,53200,53300,53200,2
|
||||
20250403,110000,1248426900,53500,53500,53500,53500,92
|
||||
20250403,105900,1243504900,53500,53200,53500,53100,347
|
||||
20250403,105800,1224960900,53300,53200,53300,53100,155
|
||||
20250403,105700,1216710300,53200,53200,53200,53200,2
|
||||
20250403,105600,1216603900,53200,53000,53200,53000,1259
|
||||
20250403,105500,1149759700,53000,52600,53000,52600,318
|
||||
20250403,105400,1132931200,52600,52500,52600,52500,301
|
||||
20250403,105300,1117108900,52500,52500,52500,52500,179
|
||||
20250403,105200,1107711400,52500,52500,52600,52400,78
|
||||
20250403,105100,1103612300,52400,52800,52800,52000,1012
|
||||
20250403,105000,1050744150,52800,52800,52800,52800,1
|
||||
20250403,104900,1050691350,52800,52300,52800,52300,82
|
||||
20250403,104800,1046375550,52400,52600,52700,51900,1505
|
||||
20250403,104700,967749350,52800,52800,52800,52800,123
|
||||
20250403,104600,961254950,52600,52700,53000,52600,744
|
||||
20250403,104500,921987150,52700,52700,52700,52500,71
|
||||
20250403,104400,918245650,52600,52600,52700,52500,154
|
||||
20250403,104300,910150650,52700,52500,52900,52100,880
|
||||
20250403,104200,863992650,52500,52600,52600,52300,408
|
||||
20250403,104100,842627550,52700,52800,52900,52700,109
|
||||
20250403,104000,836868850,52800,52600,52800,52600,93
|
||||
20250403,103900,831966550,52900,52600,52900,52600,502
|
||||
20250403,103800,805513050,52600,52500,52600,52500,147
|
||||
20250403,103700,797782650,52300,52400,52400,52300,49
|
||||
20250403,103600,795219450,52600,52500,52600,52500,67
|
||||
20250403,103500,791696950,52500,52500,52500,52500,80
|
||||
20250403,103400,787496950,52300,52300,52600,52300,135
|
||||
20250403,103300,780425550,52300,52400,52500,52300,87
|
||||
20250403,103200,775871550,52600,52300,52600,52300,164
|
||||
20250403,103100,767262250,52300,52200,52400,52200,221
|
||||
20250403,103000,755711450,52300,52300,52500,52300,172
|
||||
20250403,102900,746692550,52300,52300,52300,52300,3
|
||||
20250403,102800,746535650,52300,52200,52300,52100,94
|
||||
20250403,102700,741627550,52400,52200,52400,52000,181
|
||||
20250403,102600,732177150,52100,52100,52100,52100,57
|
||||
20250403,102500,729207450,52100,52200,52300,52100,68
|
||||
20250403,102400,725652650,52200,52200,52200,52200,81
|
||||
20250403,102300,721424450,52400,52300,52500,52000,206
|
||||
20250403,102200,710666050,52100,52200,52500,52100,147
|
||||
20250403,102100,702982250,52200,52200,52200,52200,81
|
||||
20250403,102000,698754050,52200,52400,52400,52100,61
|
||||
20250403,101900,695570350,52400,52400,52500,52300,194
|
||||
20250403,101800,685402750,52200,52200,52200,52200,1
|
||||
20250403,101700,685350550,52500,52500,52500,52500,0
|
||||
20250403,101600,685350550,52500,51900,52500,51900,280
|
||||
20250403,101500,670759150,51500,52400,52400,51500,354
|
||||
20250403,101400,652455350,52500,52100,52500,52100,147
|
||||
20250403,101300,644756150,52000,52100,52200,52000,115
|
||||
20250403,101200,638770050,52100,52000,52100,52000,298
|
||||
20250403,101100,623267150,51900,51800,51900,51200,825
|
||||
20250403,101000,580707550,51400,51900,51900,51400,870
|
||||
20250403,100900,535869750,51900,51900,51900,51900,2
|
||||
20250403,100800,535765950,51700,51900,52000,51300,683
|
||||
20250403,100700,500525750,51800,51900,51900,51400,576
|
||||
20250403,100600,470796950,51900,51900,52000,51800,216
|
||||
20250403,100500,459581950,51700,51700,51700,51700,35
|
||||
20250403,100400,457772450,51700,51700,51800,51700,168
|
||||
20250403,100300,449073150,51700,51600,51700,51600,36
|
||||
20250403,100200,447215350,51600,51950,51950,51000,1345
|
||||
20250403,100100,378097450,52000,52000,52000,52000,54
|
||||
20250403,100000,375289450,52000,52000,52000,52000,2
|
||||
20250403,095900,375185450,52000,52000,52000,52000,3
|
||||
20250403,095800,375029450,51900,51900,51900,51900,5
|
||||
20250403,095700,374769950,52000,52000,52000,52000,14
|
||||
20250403,095600,374041950,52000,51900,52000,51900,4
|
||||
20250403,095500,373834050,52000,52000,52000,52000,0
|
||||
20250403,095400,373834050,52000,52000,52000,52000,3
|
||||
20250403,095300,373678050,52000,52000,52000,52000,20
|
||||
20250403,095200,372638050,51900,51900,51900,51900,12
|
||||
20250403,095100,372015250,51900,51900,51900,51900,2
|
||||
20250403,095000,371911450,51800,52000,52000,51600,127
|
||||
20250403,094900,365326150,51900,51900,51900,51900,17
|
||||
20250403,094800,364443850,51900,51900,51900,51900,115
|
||||
20250403,094700,358475350,51900,51800,51900,51800,15
|
||||
20250403,094600,357697850,51900,52000,52000,51900,126
|
||||
20250403,094500,351158350,52000,51800,52000,51800,339
|
||||
20250403,094400,333569950,51500,51700,51700,51500,91
|
||||
20250403,094300,328874450,51700,51700,51700,51700,35
|
||||
20250403,094200,327064950,51800,51600,51800,51600,48
|
||||
20250403,094100,324583250,51700,51800,51800,51700,37
|
||||
20250403,094000,322669150,51800,51800,51800,51700,63
|
||||
20250403,093900,319408650,51700,51700,51700,51700,28
|
||||
20250403,093800,317961050,51800,51800,51800,51800,53
|
||||
20250403,093700,315215650,51800,51800,51800,51800,6
|
||||
20250403,093600,314904850,51800,51700,51800,51700,5
|
||||
20250403,093500,314645950,51600,51800,51800,51600,102
|
||||
20250403,093400,309378950,51700,51700,51700,51700,39
|
||||
20250403,093300,307362650,51700,51600,51700,51600,111
|
||||
20250403,093200,301624150,51700,51600,51700,51600,6
|
||||
20250403,093100,301314450,51600,51600,51600,51600,6
|
||||
20250403,093000,301004850,51600,51600,51600,51600,2
|
||||
20250403,092900,300901650,51600,51600,51600,51600,15
|
||||
20250403,092800,300127650,51600,51700,51800,51600,27
|
||||
20250403,092700,298730550,51800,51700,51800,51500,27
|
||||
20250403,092600,297334350,51700,51600,51700,51600,9
|
||||
20250403,092500,296869850,51600,51500,51700,51500,25
|
||||
20250403,092400,295579800,51300,51700,51700,51300,182
|
||||
20250403,092300,286200900,51800,51800,51800,51800,3
|
||||
20250403,092200,286045500,51800,51800,51800,51800,146
|
||||
20250403,092100,278482700,51900,51900,51900,51900,2
|
||||
20250403,092000,278378900,51800,51700,51800,51700,44
|
||||
20250403,091900,276102300,51700,51700,51700,51700,3
|
||||
20250403,091800,275947200,51700,51600,51700,51500,433
|
||||
20250403,091700,253578400,51700,51700,51700,51700,0
|
||||
20250403,091600,253578400,51700,51700,51700,51700,5
|
||||
20250403,091500,253319900,51500,51700,51700,51500,137
|
||||
20250403,091400,246260400,51800,51800,51800,51800,21
|
||||
20250403,091300,245172600,51500,51600,51600,51500,50
|
||||
20250403,091200,242592800,51600,51700,51700,51600,17
|
||||
20250403,091100,241714200,51600,51300,51600,51300,385
|
||||
20250403,091000,221904000,51600,51500,51600,51500,308
|
||||
20250403,090900,206023900,51200,51200,51200,51200,0
|
||||
20250403,090800,206023900,51200,51500,51500,51200,516
|
||||
20250403,090700,179547900,51300,51400,51400,51300,102
|
||||
20250403,090600,174311800,51300,51300,51300,51300,0
|
||||
20250403,090500,174311800,51300,51100,51500,51100,1724
|
||||
20250403,090400,85876800,50800,50800,50800,50800,25
|
||||
20250403,090300,84606800,50800,50800,51100,50800,260
|
||||
20250403,090200,71393300,50800,50700,50900,50700,162
|
||||
20250403,090100,63164000,50700,50800,50900,50600,778
|
||||
20250403,090000,23739000,51300,51300,51300,50800,465
|
||||
|
Reference in New Issue
Block a user