Update 2025-04-03 2740 candle_min
This commit is contained in:
685
215360/min/candle-20250403.csv
Normal file
685
215360/min/candle-20250403.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202300,290551050,9130,9130,9130,9130,1516
|
||||
20250403,202200,290551050,9130,9130,9130,9130,0
|
||||
20250403,202100,290551050,9130,9130,9130,9130,0
|
||||
20250403,202000,290551050,9130,9130,9130,9130,0
|
||||
20250403,201900,290551050,9130,9130,9130,9130,0
|
||||
20250403,201800,290551050,9130,9130,9130,9130,0
|
||||
20250403,201700,290551050,9130,9130,9130,9130,0
|
||||
20250403,201600,290551050,9130,9130,9130,9130,0
|
||||
20250403,201500,290551050,9130,9130,9130,9130,0
|
||||
20250403,201400,290551050,9130,9130,9130,9130,0
|
||||
20250403,201300,290551050,9130,9130,9130,9130,0
|
||||
20250403,201200,290551050,9130,9130,9130,9130,0
|
||||
20250403,201100,290551050,9130,9130,9130,9130,0
|
||||
20250403,201000,290551050,9130,9130,9130,9130,0
|
||||
20250403,200900,290551050,9130,9130,9130,9130,0
|
||||
20250403,200800,290551050,9130,9130,9130,9130,0
|
||||
20250403,200700,290551050,9130,9130,9130,9130,0
|
||||
20250403,200600,290551050,9130,9130,9130,9130,0
|
||||
20250403,200500,290551050,9130,9130,9130,9130,0
|
||||
20250403,200400,290551050,9130,9130,9130,9130,0
|
||||
20250403,200300,290551050,9130,9130,9130,9130,0
|
||||
20250403,200200,290551050,9130,9130,9130,9130,0
|
||||
20250403,200100,290551050,9130,9130,9130,9130,0
|
||||
20250403,200000,290551050,9130,9130,9130,9130,0
|
||||
20250403,195900,290551050,9130,9130,9130,9130,0
|
||||
20250403,195800,290551050,9130,9130,9130,9130,0
|
||||
20250403,195700,290551050,9130,9130,9130,9130,0
|
||||
20250403,195600,290551050,9130,9130,9130,9130,0
|
||||
20250403,195500,290551050,9130,9130,9130,9130,0
|
||||
20250403,195400,290551050,9130,9130,9130,9130,0
|
||||
20250403,195300,290551050,9130,9130,9130,9130,1516
|
||||
20250403,195200,290551050,9130,9130,9130,9130,0
|
||||
20250403,195100,290551050,9130,9130,9130,9130,0
|
||||
20250403,195000,290551050,9130,9130,9130,9130,0
|
||||
20250403,194900,290551050,9130,9130,9130,9130,0
|
||||
20250403,194800,290551050,9130,9130,9130,9130,0
|
||||
20250403,194700,290551050,9130,9130,9130,9130,0
|
||||
20250403,194600,290551050,9130,9130,9130,9130,0
|
||||
20250403,194500,290551050,9130,9130,9130,9130,0
|
||||
20250403,194400,290551050,9130,9130,9130,9130,0
|
||||
20250403,194300,290551050,9130,9130,9130,9130,0
|
||||
20250403,194200,290551050,9130,9130,9130,9130,0
|
||||
20250403,194100,290551050,9130,9130,9130,9130,0
|
||||
20250403,194000,290551050,9130,9130,9130,9130,0
|
||||
20250403,193900,290551050,9130,9130,9130,9130,0
|
||||
20250403,193800,290551050,9130,9130,9130,9130,0
|
||||
20250403,193700,290551050,9130,9130,9130,9130,0
|
||||
20250403,193600,290551050,9130,9130,9130,9130,0
|
||||
20250403,193500,290551050,9130,9130,9130,9130,0
|
||||
20250403,193400,290551050,9130,9130,9130,9130,0
|
||||
20250403,193300,290551050,9130,9130,9130,9130,0
|
||||
20250403,193200,290551050,9130,9130,9130,9130,0
|
||||
20250403,193100,290551050,9130,9130,9130,9130,0
|
||||
20250403,193000,290551050,9130,9130,9130,9130,0
|
||||
20250403,192900,290551050,9130,9130,9130,9130,0
|
||||
20250403,192800,290551050,9130,9130,9130,9130,0
|
||||
20250403,192700,290551050,9130,9130,9130,9130,0
|
||||
20250403,192600,290551050,9130,9130,9130,9130,0
|
||||
20250403,192500,290551050,9130,9130,9130,9130,0
|
||||
20250403,192400,290551050,9130,9130,9130,9130,0
|
||||
20250403,192300,290551050,9130,9130,9130,9130,1516
|
||||
20250403,192200,290551050,9130,9130,9130,9130,0
|
||||
20250403,192100,290551050,9130,9130,9130,9130,0
|
||||
20250403,192000,290551050,9130,9130,9130,9130,0
|
||||
20250403,191900,290551050,9130,9130,9130,9130,0
|
||||
20250403,191800,290551050,9130,9130,9130,9130,0
|
||||
20250403,191700,290551050,9130,9130,9130,9130,0
|
||||
20250403,191600,290551050,9130,9130,9130,9130,0
|
||||
20250403,191500,290551050,9130,9130,9130,9130,0
|
||||
20250403,191400,290551050,9130,9130,9130,9130,0
|
||||
20250403,191300,290551050,9130,9130,9130,9130,0
|
||||
20250403,191200,290551050,9130,9130,9130,9130,0
|
||||
20250403,191100,290551050,9130,9130,9130,9130,0
|
||||
20250403,191000,290551050,9130,9130,9130,9130,0
|
||||
20250403,190900,290551050,9130,9130,9130,9130,0
|
||||
20250403,190800,290551050,9130,9130,9130,9130,0
|
||||
20250403,190700,290551050,9130,9130,9130,9130,0
|
||||
20250403,190600,290551050,9130,9130,9130,9130,0
|
||||
20250403,190500,290551050,9130,9130,9130,9130,0
|
||||
20250403,190400,290551050,9130,9130,9130,9130,0
|
||||
20250403,190300,290551050,9130,9130,9130,9130,0
|
||||
20250403,190200,290551050,9130,9130,9130,9130,0
|
||||
20250403,190100,290551050,9130,9130,9130,9130,0
|
||||
20250403,190000,290551050,9130,9130,9130,9130,0
|
||||
20250403,185900,290551050,9130,9130,9130,9130,0
|
||||
20250403,185800,290551050,9130,9130,9130,9130,0
|
||||
20250403,185700,290551050,9130,9130,9130,9130,0
|
||||
20250403,185600,290551050,9130,9130,9130,9130,0
|
||||
20250403,185500,290551050,9130,9130,9130,9130,0
|
||||
20250403,185400,290551050,9130,9130,9130,9130,0
|
||||
20250403,185300,290551050,9130,9130,9130,9130,1516
|
||||
20250403,185200,290551050,9130,9130,9130,9130,0
|
||||
20250403,185100,290551050,9130,9130,9130,9130,0
|
||||
20250403,185000,290551050,9130,9130,9130,9130,0
|
||||
20250403,184900,290551050,9130,9130,9130,9130,0
|
||||
20250403,184800,290551050,9130,9130,9130,9130,0
|
||||
20250403,184700,290551050,9130,9130,9130,9130,0
|
||||
20250403,184600,290551050,9130,9130,9130,9130,0
|
||||
20250403,184500,290551050,9130,9130,9130,9130,0
|
||||
20250403,184400,290551050,9130,9130,9130,9130,0
|
||||
20250403,184300,290551050,9130,9130,9130,9130,0
|
||||
20250403,184200,290551050,9130,9130,9130,9130,0
|
||||
20250403,184100,290551050,9130,9130,9130,9130,0
|
||||
20250403,184000,290551050,9130,9130,9130,9130,0
|
||||
20250403,183900,290551050,9130,9130,9130,9130,0
|
||||
20250403,183800,290551050,9130,9130,9130,9130,0
|
||||
20250403,183700,290551050,9130,9130,9130,9130,0
|
||||
20250403,183600,290551050,9130,9130,9130,9130,0
|
||||
20250403,183500,290551050,9130,9130,9130,9130,0
|
||||
20250403,183400,290551050,9130,9130,9130,9130,0
|
||||
20250403,183300,290551050,9130,9130,9130,9130,0
|
||||
20250403,183200,290551050,9130,9130,9130,9130,0
|
||||
20250403,183100,290551050,9130,9130,9130,9130,0
|
||||
20250403,183000,290551050,9130,9130,9130,9130,0
|
||||
20250403,182900,290551050,9130,9130,9130,9130,0
|
||||
20250403,182800,290551050,9130,9130,9130,9130,0
|
||||
20250403,182700,290551050,9130,9130,9130,9130,0
|
||||
20250403,182600,290551050,9130,9130,9130,9130,0
|
||||
20250403,182500,290551050,9130,9130,9130,9130,0
|
||||
20250403,182400,290551050,9130,9130,9130,9130,0
|
||||
20250403,182300,290551050,9130,9130,9130,9130,1516
|
||||
20250403,182200,290551050,9130,9130,9130,9130,0
|
||||
20250403,182100,290551050,9130,9130,9130,9130,0
|
||||
20250403,182000,290551050,9130,9130,9130,9130,0
|
||||
20250403,181900,290551050,9130,9130,9130,9130,0
|
||||
20250403,181800,290551050,9130,9130,9130,9130,0
|
||||
20250403,181700,290551050,9130,9130,9130,9130,0
|
||||
20250403,181600,290551050,9130,9130,9130,9130,0
|
||||
20250403,181500,290551050,9130,9130,9130,9130,0
|
||||
20250403,181400,290551050,9130,9130,9130,9130,0
|
||||
20250403,181300,290551050,9130,9130,9130,9130,0
|
||||
20250403,181200,290551050,9130,9130,9130,9130,0
|
||||
20250403,181100,290551050,9130,9130,9130,9130,0
|
||||
20250403,181000,290551050,9130,9130,9130,9130,0
|
||||
20250403,180900,290551050,9130,9130,9130,9130,0
|
||||
20250403,180800,290551050,9130,9130,9130,9130,0
|
||||
20250403,180700,290551050,9130,9130,9130,9130,0
|
||||
20250403,180600,290551050,9130,9130,9130,9130,0
|
||||
20250403,180500,290551050,9130,9130,9130,9130,0
|
||||
20250403,180400,290551050,9130,9130,9130,9130,0
|
||||
20250403,180300,290551050,9130,9130,9130,9130,0
|
||||
20250403,180200,290551050,9130,9130,9130,9130,0
|
||||
20250403,180100,290551050,9130,9130,9130,9130,0
|
||||
20250403,180000,290551050,9130,9130,9130,9130,0
|
||||
20250403,175900,290551050,9130,9130,9130,9130,0
|
||||
20250403,175800,290551050,9130,9130,9130,9130,0
|
||||
20250403,175700,290551050,9130,9130,9130,9130,0
|
||||
20250403,175600,290551050,9130,9130,9130,9130,0
|
||||
20250403,175500,290551050,9130,9130,9130,9130,0
|
||||
20250403,175400,290551050,9130,9130,9130,9130,0
|
||||
20250403,175300,290551050,9130,9130,9130,9130,1516
|
||||
20250403,175200,290551050,9130,9130,9130,9130,0
|
||||
20250403,175100,290551050,9130,9130,9130,9130,0
|
||||
20250403,175000,290551050,9130,9130,9130,9130,0
|
||||
20250403,174900,290551050,9130,9130,9130,9130,0
|
||||
20250403,174800,290551050,9130,9130,9130,9130,0
|
||||
20250403,174700,290551050,9130,9130,9130,9130,0
|
||||
20250403,174600,290551050,9130,9130,9130,9130,0
|
||||
20250403,174500,290551050,9130,9130,9130,9130,0
|
||||
20250403,174400,290551050,9130,9130,9130,9130,0
|
||||
20250403,174300,290551050,9130,9130,9130,9130,0
|
||||
20250403,174200,290551050,9130,9130,9130,9130,0
|
||||
20250403,174100,290551050,9130,9130,9130,9130,0
|
||||
20250403,174000,290551050,9130,9130,9130,9130,0
|
||||
20250403,173900,290551050,9130,9130,9130,9130,0
|
||||
20250403,173800,290551050,9130,9130,9130,9130,0
|
||||
20250403,173700,290551050,9130,9130,9130,9130,0
|
||||
20250403,173600,290551050,9130,9130,9130,9130,0
|
||||
20250403,173500,290551050,9130,9130,9130,9130,0
|
||||
20250403,173400,290551050,9130,9130,9130,9130,0
|
||||
20250403,173300,290551050,9130,9130,9130,9130,0
|
||||
20250403,173200,290551050,9130,9130,9130,9130,0
|
||||
20250403,173100,290551050,9130,9130,9130,9130,0
|
||||
20250403,173000,290551050,9130,9130,9130,9130,0
|
||||
20250403,172900,290551050,9130,9130,9130,9130,0
|
||||
20250403,172800,290551050,9130,9130,9130,9130,0
|
||||
20250403,172700,290551050,9130,9130,9130,9130,0
|
||||
20250403,172600,290551050,9130,9130,9130,9130,0
|
||||
20250403,172500,290551050,9130,9130,9130,9130,0
|
||||
20250403,172400,290551050,9130,9130,9130,9130,0
|
||||
20250403,172300,290551050,9130,9130,9130,9130,1516
|
||||
20250403,172200,290551050,9130,9130,9130,9130,0
|
||||
20250403,172100,290551050,9130,9130,9130,9130,0
|
||||
20250403,172000,290551050,9130,9130,9130,9130,0
|
||||
20250403,171900,290551050,9130,9130,9130,9130,0
|
||||
20250403,171800,290551050,9130,9130,9130,9130,0
|
||||
20250403,171700,290551050,9130,9130,9130,9130,0
|
||||
20250403,171600,290551050,9130,9130,9130,9130,0
|
||||
20250403,171500,290551050,9130,9130,9130,9130,0
|
||||
20250403,171400,290551050,9130,9130,9130,9130,0
|
||||
20250403,171300,290551050,9130,9130,9130,9130,0
|
||||
20250403,171200,290551050,9130,9130,9130,9130,0
|
||||
20250403,171100,290551050,9130,9130,9130,9130,0
|
||||
20250403,171000,290551050,9130,9130,9130,9130,0
|
||||
20250403,170900,290551050,9130,9130,9130,9130,0
|
||||
20250403,170800,290551050,9130,9130,9130,9130,0
|
||||
20250403,170700,290551050,9130,9130,9130,9130,0
|
||||
20250403,170600,290551050,9130,9130,9130,9130,0
|
||||
20250403,170500,290551050,9130,9130,9130,9130,0
|
||||
20250403,170400,290551050,9130,9130,9130,9130,0
|
||||
20250403,170300,290551050,9130,9130,9130,9130,0
|
||||
20250403,170200,290551050,9130,9130,9130,9130,0
|
||||
20250403,170100,290551050,9130,9130,9130,9130,0
|
||||
20250403,170000,290551050,9130,9130,9130,9130,0
|
||||
20250403,165900,290551050,9130,9130,9130,9130,0
|
||||
20250403,165800,290551050,9130,9130,9130,9130,0
|
||||
20250403,165700,290551050,9130,9130,9130,9130,0
|
||||
20250403,165600,290551050,9130,9130,9130,9130,0
|
||||
20250403,165500,290551050,9130,9130,9130,9130,0
|
||||
20250403,165400,290551050,9130,9130,9130,9130,0
|
||||
20250403,165300,290551050,9130,9130,9130,9130,1516
|
||||
20250403,165200,290551050,9130,9130,9130,9130,0
|
||||
20250403,165100,290551050,9130,9130,9130,9130,0
|
||||
20250403,165000,290551050,9130,9130,9130,9130,0
|
||||
20250403,164900,290551050,9130,9130,9130,9130,0
|
||||
20250403,164800,290551050,9130,9130,9130,9130,0
|
||||
20250403,164700,290551050,9130,9130,9130,9130,0
|
||||
20250403,164600,290551050,9130,9130,9130,9130,0
|
||||
20250403,164500,290551050,9130,9130,9130,9130,0
|
||||
20250403,164400,290551050,9130,9130,9130,9130,0
|
||||
20250403,164300,290551050,9130,9130,9130,9130,0
|
||||
20250403,164200,290551050,9130,9130,9130,9130,0
|
||||
20250403,164100,290551050,9130,9130,9130,9130,0
|
||||
20250403,164000,290551050,9130,9130,9130,9130,0
|
||||
20250403,163900,290551050,9130,9130,9130,9130,0
|
||||
20250403,163800,290551050,9130,9130,9130,9130,0
|
||||
20250403,163700,290551050,9130,9130,9130,9130,0
|
||||
20250403,163600,290551050,9130,9130,9130,9130,0
|
||||
20250403,163500,290551050,9130,9130,9130,9130,0
|
||||
20250403,163400,290551050,9130,9130,9130,9130,0
|
||||
20250403,163300,290551050,9130,9130,9130,9130,0
|
||||
20250403,163200,290551050,9130,9130,9130,9130,0
|
||||
20250403,163100,290551050,9130,9130,9130,9130,0
|
||||
20250403,163000,290551050,9130,9130,9130,9130,0
|
||||
20250403,162900,290551050,9130,9130,9130,9130,0
|
||||
20250403,162800,290551050,9130,9130,9130,9130,0
|
||||
20250403,162700,290551050,9130,9130,9130,9130,0
|
||||
20250403,162600,290551050,9130,9130,9130,9130,0
|
||||
20250403,162500,290551050,9130,9130,9130,9130,0
|
||||
20250403,162400,290551050,9130,9130,9130,9130,0
|
||||
20250403,162300,290551050,9130,9130,9130,9130,1516
|
||||
20250403,162200,290551050,9130,9130,9130,9130,0
|
||||
20250403,162100,290551050,9130,9130,9130,9130,0
|
||||
20250403,162000,290551050,9130,9130,9130,9130,0
|
||||
20250403,161900,290551050,9130,9130,9130,9130,0
|
||||
20250403,161800,290551050,9130,9130,9130,9130,0
|
||||
20250403,161700,290551050,9130,9130,9130,9130,0
|
||||
20250403,161600,290551050,9130,9130,9130,9130,0
|
||||
20250403,161500,290551050,9130,9130,9130,9130,0
|
||||
20250403,161400,290551050,9130,9130,9130,9130,0
|
||||
20250403,161300,290551050,9130,9130,9130,9130,0
|
||||
20250403,161200,290551050,9130,9130,9130,9130,0
|
||||
20250403,161100,290551050,9130,9130,9130,9130,0
|
||||
20250403,161000,290551050,9130,9130,9130,9130,0
|
||||
20250403,160900,290551050,9130,9130,9130,9130,0
|
||||
20250403,160800,290551050,9130,9130,9130,9130,0
|
||||
20250403,160700,290551050,9130,9130,9130,9130,0
|
||||
20250403,160600,290551050,9130,9130,9130,9130,0
|
||||
20250403,160500,290551050,9130,9130,9130,9130,0
|
||||
20250403,160400,290551050,9130,9130,9130,9130,0
|
||||
20250403,160300,290551050,9130,9130,9130,9130,0
|
||||
20250403,160200,290551050,9130,9130,9130,9130,0
|
||||
20250403,160100,290551050,9130,9130,9130,9130,0
|
||||
20250403,160000,290551050,9130,9130,9130,9130,0
|
||||
20250403,155900,290551050,9130,9130,9130,9130,0
|
||||
20250403,155800,290551050,9130,9130,9130,9130,0
|
||||
20250403,155700,290551050,9130,9130,9130,9130,0
|
||||
20250403,155600,290551050,9130,9130,9130,9130,0
|
||||
20250403,155500,290551050,9130,9130,9130,9130,0
|
||||
20250403,155400,290551050,9130,9130,9130,9130,0
|
||||
20250403,155300,290551050,9130,9130,9130,9130,1516
|
||||
20250403,155200,290551050,9130,9130,9130,9130,0
|
||||
20250403,155100,290551050,9130,9130,9130,9130,0
|
||||
20250403,155000,290551050,9130,9130,9130,9130,0
|
||||
20250403,154900,290551050,9130,9130,9130,9130,0
|
||||
20250403,154800,290551050,9130,9130,9130,9130,0
|
||||
20250403,154700,290551050,9130,9130,9130,9130,0
|
||||
20250403,154600,290551050,9130,9130,9130,9130,0
|
||||
20250403,154500,290551050,9130,9130,9130,9130,0
|
||||
20250403,154400,290551050,9130,9130,9130,9130,0
|
||||
20250403,154300,290551050,9130,9130,9130,9130,0
|
||||
20250403,154200,290551050,9130,9130,9130,9130,0
|
||||
20250403,154100,290551050,9130,9130,9130,9130,0
|
||||
20250403,154000,290551050,9130,9130,9130,9130,0
|
||||
20250403,153900,290551050,9130,9130,9130,9130,0
|
||||
20250403,153800,290551050,9130,9130,9130,9130,0
|
||||
20250403,153700,290551050,9130,9130,9130,9130,0
|
||||
20250403,153600,290551050,9130,9130,9130,9130,0
|
||||
20250403,153500,290551050,9130,9130,9130,9130,0
|
||||
20250403,153400,290551050,9130,9130,9130,9130,0
|
||||
20250403,153300,290551050,9130,9130,9130,9130,0
|
||||
20250403,153200,290551050,9130,9130,9130,9130,0
|
||||
20250403,153100,290551050,9130,9130,9130,9130,0
|
||||
20250403,153000,290551050,9130,9130,9130,9130,1516
|
||||
20250403,152900,276709970,9080,9080,9080,9080,0
|
||||
20250403,152800,276709970,9080,9080,9080,9080,0
|
||||
20250403,152700,276709970,9080,9080,9080,9080,0
|
||||
20250403,152600,276709970,9080,9080,9080,9080,0
|
||||
20250403,152500,276709970,9080,9080,9080,9080,0
|
||||
20250403,152400,276709970,9080,9080,9080,9080,0
|
||||
20250403,152300,276709970,9080,9080,9080,9080,0
|
||||
20250403,152200,276709970,9080,9080,9080,9080,0
|
||||
20250403,152100,276709970,9080,9080,9080,9080,0
|
||||
20250403,152000,276709970,9080,9080,9080,9080,0
|
||||
20250403,151900,276709970,9080,9080,9080,9080,0
|
||||
20250403,151800,276709970,9080,9040,9080,9040,12
|
||||
20250403,151700,276601090,9080,9080,9080,9080,3
|
||||
20250403,151600,276573850,9040,9040,9040,9040,0
|
||||
20250403,151500,276573850,9040,9060,9070,9030,646
|
||||
20250403,151400,270730910,9080,9080,9080,9080,0
|
||||
20250403,151300,270730910,9080,9080,9080,9080,0
|
||||
20250403,151200,270730910,9080,9080,9080,9080,0
|
||||
20250403,151100,270730910,9080,9080,9080,9080,1
|
||||
20250403,151000,270721830,9050,9050,9050,9050,198
|
||||
20250403,150900,268929930,9050,9050,9050,9050,200
|
||||
20250403,150800,267119930,9050,9050,9050,9050,0
|
||||
20250403,150700,267119930,9050,9050,9050,9050,300
|
||||
20250403,150600,264404930,9030,9030,9030,9030,0
|
||||
20250403,150500,264404930,9030,9080,9080,9030,1238
|
||||
20250403,150400,253202300,9080,9080,9080,9080,39
|
||||
20250403,150300,252848180,9060,9050,9070,9030,553
|
||||
20250403,150200,247848140,9050,9050,9050,9050,0
|
||||
20250403,150100,247848140,9050,9090,9090,9050,1284
|
||||
20250403,150000,236208550,9100,9100,9100,9100,214
|
||||
20250403,145900,234261150,9100,9100,9100,9100,0
|
||||
20250403,145800,234261150,9100,9100,9100,9100,411
|
||||
20250403,145700,230521050,9100,9110,9110,9100,66
|
||||
20250403,145600,229919950,9110,9110,9110,9110,0
|
||||
20250403,145500,229919950,9110,9110,9110,9110,0
|
||||
20250403,145400,229919950,9110,9110,9110,9110,50
|
||||
20250403,145300,229464450,9110,9110,9110,9110,0
|
||||
20250403,145200,229464450,9110,9110,9110,9110,100
|
||||
20250403,145100,228553450,9050,9060,9060,9050,264
|
||||
20250403,145000,226163030,9050,9080,9080,9050,330
|
||||
20250403,144900,223171950,9100,9100,9100,9100,336
|
||||
20250403,144800,220114350,9110,9110,9110,9110,100
|
||||
20250403,144700,219203350,9100,9100,9100,9100,0
|
||||
20250403,144600,219203350,9100,9100,9100,9100,0
|
||||
20250403,144500,219203350,9100,9110,9110,9100,2
|
||||
20250403,144400,219185140,9140,9140,9140,9140,0
|
||||
20250403,144300,219185140,9140,9140,9140,9140,0
|
||||
20250403,144200,219185140,9140,9140,9140,9140,0
|
||||
20250403,144100,219185140,9140,9140,9140,9140,0
|
||||
20250403,144000,219185140,9140,9140,9140,9140,0
|
||||
20250403,143900,219185140,9140,9140,9140,9140,50
|
||||
20250403,143800,218728140,9110,9110,9110,9110,43
|
||||
20250403,143700,218336410,9110,9110,9110,9110,65
|
||||
20250403,143600,217744260,9120,9120,9120,9120,33
|
||||
20250403,143500,217443300,9120,9120,9120,9120,13
|
||||
20250403,143400,217324740,9130,9130,9130,9130,1
|
||||
20250403,143300,217315610,9130,9130,9130,9130,0
|
||||
20250403,143200,217315610,9130,9130,9130,9130,0
|
||||
20250403,143100,217315610,9130,9130,9130,9130,0
|
||||
20250403,143000,217315610,9130,9130,9130,9130,1
|
||||
20250403,142900,217306480,9140,9140,9140,9140,0
|
||||
20250403,142800,217306480,9140,9140,9140,9140,0
|
||||
20250403,142700,217306480,9140,9140,9140,9140,0
|
||||
20250403,142600,217306480,9140,9140,9140,9140,0
|
||||
20250403,142500,217306480,9140,9140,9140,9140,0
|
||||
20250403,142400,217306480,9140,9140,9140,9140,0
|
||||
20250403,142300,217306480,9140,9140,9140,9140,10
|
||||
20250403,142200,217215080,9120,9120,9120,9120,130
|
||||
20250403,142100,216029480,9130,9130,9130,9130,0
|
||||
20250403,142000,216029480,9130,9130,9130,9130,56
|
||||
20250403,141900,215518200,9150,9150,9150,9150,60
|
||||
20250403,141800,214969200,9150,9150,9150,9150,0
|
||||
20250403,141700,214969200,9150,9150,9150,9150,0
|
||||
20250403,141600,214969200,9150,9150,9150,9150,0
|
||||
20250403,141500,214969200,9150,9150,9150,9150,7
|
||||
20250403,141400,214905150,9130,9130,9130,9130,20
|
||||
20250403,141300,214722550,9130,9130,9130,9130,0
|
||||
20250403,141200,214722550,9130,9130,9130,9130,4
|
||||
20250403,141100,214686030,9150,9150,9150,9150,0
|
||||
20250403,141000,214686030,9150,9150,9150,9150,0
|
||||
20250403,140900,214686030,9150,9150,9150,9150,0
|
||||
20250403,140800,214686030,9150,9150,9150,9150,0
|
||||
20250403,140700,214686030,9150,9150,9150,9150,1
|
||||
20250403,140600,214676880,9130,9130,9130,9130,0
|
||||
20250403,140500,214676880,9130,9130,9130,9130,5
|
||||
20250403,140400,214631230,9130,9130,9130,9130,0
|
||||
20250403,140300,214631230,9130,9130,9130,9130,0
|
||||
20250403,140200,214631230,9130,9140,9140,9130,200
|
||||
20250403,140100,212805080,9140,9140,9140,9140,25
|
||||
20250403,140000,212576580,9150,9150,9150,9150,0
|
||||
20250403,135900,212576580,9150,9150,9150,9150,0
|
||||
20250403,135800,212576580,9150,9140,9150,9140,83
|
||||
20250403,135700,211817950,9140,9140,9140,9140,0
|
||||
20250403,135600,211817950,9140,9140,9140,9140,0
|
||||
20250403,135500,211817950,9140,9140,9140,9140,0
|
||||
20250403,135400,211817950,9140,9140,9140,9140,0
|
||||
20250403,135300,211817950,9140,9150,9150,9140,11
|
||||
20250403,135200,211717310,9140,9140,9140,9140,0
|
||||
20250403,135100,211717310,9140,9140,9140,9140,0
|
||||
20250403,135000,211717310,9140,9140,9140,9140,47
|
||||
20250403,134900,211287730,9150,9150,9150,9150,44
|
||||
20250403,134800,210885130,9150,9150,9150,9150,0
|
||||
20250403,134700,210885130,9150,9170,9170,9150,16
|
||||
20250403,134600,210738530,9180,9180,9180,9180,0
|
||||
20250403,134500,210738530,9180,9180,9180,9180,0
|
||||
20250403,134400,210738530,9180,9180,9180,9180,0
|
||||
20250403,134300,210738530,9180,9180,9180,9180,0
|
||||
20250403,134200,210738530,9180,9180,9180,9180,0
|
||||
20250403,134100,210738530,9180,9180,9180,9180,1
|
||||
20250403,134000,210729350,9180,9180,9180,9180,0
|
||||
20250403,133900,210729350,9180,9180,9180,9180,0
|
||||
20250403,133800,210729350,9180,9180,9180,9180,3
|
||||
20250403,133700,210701810,9180,9180,9180,9180,5
|
||||
20250403,133600,210655910,9180,9180,9180,9180,0
|
||||
20250403,133500,210655910,9180,9180,9180,9180,0
|
||||
20250403,133400,210655910,9180,9180,9180,9180,0
|
||||
20250403,133300,210655910,9180,9180,9180,9180,0
|
||||
20250403,133200,210655910,9180,9180,9180,9180,0
|
||||
20250403,133100,210655910,9180,9180,9180,9180,0
|
||||
20250403,133000,210655910,9180,9180,9180,9180,20
|
||||
20250403,132900,210472310,9180,9180,9180,9180,0
|
||||
20250403,132800,210472310,9180,9180,9180,9180,25
|
||||
20250403,132700,210242810,9180,9180,9180,9180,25
|
||||
20250403,132600,210013310,9180,9180,9180,9180,50
|
||||
20250403,132500,209554310,9180,9180,9180,9180,0
|
||||
20250403,132400,209554310,9180,9180,9180,9180,0
|
||||
20250403,132300,209554310,9180,9180,9180,9180,0
|
||||
20250403,132200,209554310,9180,9180,9180,9180,0
|
||||
20250403,132100,209554310,9180,9180,9180,9180,0
|
||||
20250403,132000,209554310,9180,9180,9180,9180,0
|
||||
20250403,131900,209554310,9180,9180,9180,9180,0
|
||||
20250403,131800,209554310,9180,9180,9180,9180,0
|
||||
20250403,131700,209554310,9180,9180,9180,9180,0
|
||||
20250403,131600,209554310,9180,9180,9180,9180,0
|
||||
20250403,131500,209554310,9180,9180,9180,9180,0
|
||||
20250403,131400,209554310,9180,9180,9180,9180,0
|
||||
20250403,131300,209554310,9180,9180,9180,9180,82
|
||||
20250403,131200,208801550,9130,9130,9130,9130,8
|
||||
20250403,131100,208728510,9140,9140,9140,9140,0
|
||||
20250403,131000,208728510,9140,9140,9140,9140,0
|
||||
20250403,130900,208728510,9140,9140,9140,9140,0
|
||||
20250403,130800,208728510,9140,9140,9140,9140,0
|
||||
20250403,130700,208728510,9140,9140,9140,9140,0
|
||||
20250403,130600,208728510,9140,9140,9140,9140,0
|
||||
20250403,130500,208728510,9140,9140,9140,9140,0
|
||||
20250403,130400,208728510,9140,9140,9140,9140,0
|
||||
20250403,130300,208728510,9140,9140,9140,9140,0
|
||||
20250403,130200,208728510,9140,9140,9140,9140,1121
|
||||
20250403,130100,198482570,9130,9130,9130,9130,0
|
||||
20250403,130000,198482570,9130,9130,9130,9130,0
|
||||
20250403,125900,198482570,9130,9130,9130,9130,6
|
||||
20250403,125800,198427790,9130,9130,9130,9130,0
|
||||
20250403,125700,198427790,9130,9130,9130,9130,0
|
||||
20250403,125600,198427790,9130,9130,9130,9130,0
|
||||
20250403,125500,198427790,9130,9130,9130,9130,0
|
||||
20250403,125400,198427790,9130,9130,9130,9130,5
|
||||
20250403,125300,198382140,9120,9120,9120,9120,0
|
||||
20250403,125200,198382140,9120,9120,9120,9120,0
|
||||
20250403,125100,198382140,9120,9120,9120,9120,1100
|
||||
20250403,125000,188350140,9120,9120,9120,9120,7
|
||||
20250403,124900,188286300,9110,9110,9110,9110,0
|
||||
20250403,124800,188286300,9110,9110,9110,9110,0
|
||||
20250403,124700,188286300,9110,9110,9110,9110,0
|
||||
20250403,124600,188286300,9110,9110,9110,9110,11
|
||||
20250403,124500,188186090,9180,9180,9180,9180,0
|
||||
20250403,124400,188186090,9180,9180,9180,9180,0
|
||||
20250403,124300,188186090,9180,9180,9180,9180,0
|
||||
20250403,124200,188186090,9180,9180,9180,9180,0
|
||||
20250403,124100,188186090,9180,9180,9180,9180,0
|
||||
20250403,124000,188186090,9180,9180,9180,9180,0
|
||||
20250403,123900,188186090,9180,9180,9180,9180,0
|
||||
20250403,123800,188186090,9180,9180,9180,9180,0
|
||||
20250403,123700,188186090,9180,9180,9180,9180,50
|
||||
20250403,123600,187727090,9180,9180,9180,9180,0
|
||||
20250403,123500,187727090,9180,9180,9180,9180,0
|
||||
20250403,123400,187727090,9180,9180,9180,9180,0
|
||||
20250403,123300,187727090,9180,9180,9180,9180,0
|
||||
20250403,123200,187727090,9180,9180,9180,9180,0
|
||||
20250403,123100,187727090,9180,9180,9180,9180,1
|
||||
20250403,123000,187717910,9180,9180,9180,9180,0
|
||||
20250403,122900,187717910,9180,9180,9180,9180,0
|
||||
20250403,122800,187717910,9180,9180,9180,9180,1
|
||||
20250403,122700,187708730,9180,9180,9180,9180,0
|
||||
20250403,122600,187708730,9180,9180,9180,9180,0
|
||||
20250403,122500,187708730,9180,9180,9180,9180,0
|
||||
20250403,122400,187708730,9180,9180,9180,9180,0
|
||||
20250403,122300,187708730,9180,9180,9180,9180,0
|
||||
20250403,122200,187708730,9180,9180,9180,9180,0
|
||||
20250403,122100,187708730,9180,9180,9180,9180,0
|
||||
20250403,122000,187708730,9180,9180,9180,9180,0
|
||||
20250403,121900,187708730,9180,9180,9180,9180,0
|
||||
20250403,121800,187708730,9180,9180,9180,9180,8
|
||||
20250403,121700,187635290,9200,9200,9200,9200,0
|
||||
20250403,121600,187635290,9200,9200,9200,9200,0
|
||||
20250403,121500,187635290,9200,9200,9200,9200,0
|
||||
20250403,121400,187635290,9200,9190,9200,9190,2
|
||||
20250403,121300,187616900,9220,9220,9220,9220,0
|
||||
20250403,121200,187616900,9220,9220,9220,9220,0
|
||||
20250403,121100,187616900,9220,9220,9220,9220,0
|
||||
20250403,121000,187616900,9220,9220,9220,9220,0
|
||||
20250403,120900,187616900,9220,9220,9220,9220,0
|
||||
20250403,120800,187616900,9220,9220,9220,9220,0
|
||||
20250403,120700,187616900,9220,9220,9220,9220,0
|
||||
20250403,120600,187616900,9220,9220,9220,9220,0
|
||||
20250403,120500,187616900,9220,9220,9220,9220,0
|
||||
20250403,120400,187616900,9220,9150,9220,9150,30
|
||||
20250403,120300,187341240,9140,9140,9140,9140,1
|
||||
20250403,120200,187332100,9080,9080,9080,9080,0
|
||||
20250403,120100,187332100,9080,9080,9080,9080,0
|
||||
20250403,120000,187332100,9080,9080,9080,9080,0
|
||||
20250403,115900,187332100,9080,9080,9080,9080,25
|
||||
20250403,115800,187105100,9080,9080,9080,9080,1
|
||||
20250403,115700,187096020,9080,9140,9210,9000,2787
|
||||
20250403,115600,161738290,9210,9210,9210,9210,0
|
||||
20250403,115500,161738290,9210,9190,9210,9190,50
|
||||
20250403,115400,161278730,9140,9140,9140,9140,0
|
||||
20250403,115300,161278730,9140,9140,9140,9140,0
|
||||
20250403,115200,161278730,9140,9140,9140,9140,30
|
||||
20250403,115100,161004530,9140,9140,9140,9140,0
|
||||
20250403,115000,161004530,9140,9150,9150,9140,101
|
||||
20250403,114900,160080410,9150,9150,9150,9150,20
|
||||
20250403,114800,159897410,9220,9220,9220,9220,0
|
||||
20250403,114700,159897410,9220,9220,9220,9220,0
|
||||
20250403,114600,159897410,9220,9220,9220,9220,0
|
||||
20250403,114500,159897410,9220,9220,9220,9220,0
|
||||
20250403,114400,159897410,9220,9220,9220,9220,0
|
||||
20250403,114300,159897410,9220,9180,9220,9180,50
|
||||
20250403,114200,159437410,9140,9140,9140,9140,0
|
||||
20250403,114100,159437410,9140,9160,9160,9140,138
|
||||
20250403,114000,158175370,9180,9180,9180,9180,0
|
||||
20250403,113900,158175370,9180,9180,9180,9180,0
|
||||
20250403,113800,158175370,9180,9180,9180,9180,0
|
||||
20250403,113700,158175370,9180,9180,9180,9180,86
|
||||
20250403,113600,157385890,9180,9180,9180,9180,0
|
||||
20250403,113500,157385890,9180,9180,9180,9180,0
|
||||
20250403,113400,157385890,9180,9180,9180,9180,0
|
||||
20250403,113300,157385890,9180,9180,9180,9180,0
|
||||
20250403,113200,157385890,9180,9180,9180,9180,0
|
||||
20250403,113100,157385890,9180,9180,9180,9180,0
|
||||
20250403,113000,157385890,9180,9180,9180,9180,0
|
||||
20250403,112900,157385890,9180,9180,9180,9180,0
|
||||
20250403,112800,157385890,9180,9180,9180,9180,0
|
||||
20250403,112700,157385890,9180,9180,9180,9180,0
|
||||
20250403,112600,157385890,9180,9180,9180,9180,0
|
||||
20250403,112500,157385890,9180,9180,9180,9180,0
|
||||
20250403,112400,157385890,9180,9180,9180,9180,0
|
||||
20250403,112300,157385890,9180,9180,9180,9180,0
|
||||
20250403,112200,157385890,9180,9180,9180,9180,0
|
||||
20250403,112100,157385890,9180,9180,9180,9180,0
|
||||
20250403,112000,157385890,9180,9180,9180,9180,0
|
||||
20250403,111900,157385890,9180,9180,9180,9180,0
|
||||
20250403,111800,157385890,9180,9180,9180,9180,0
|
||||
20250403,111700,157385890,9180,9200,9200,9180,237
|
||||
20250403,111600,155209210,9200,9200,9200,9200,0
|
||||
20250403,111500,155209210,9200,9200,9200,9200,0
|
||||
20250403,111400,155209210,9200,9200,9200,9200,0
|
||||
20250403,111300,155209210,9200,9200,9200,9200,0
|
||||
20250403,111200,155209210,9200,9200,9200,9200,0
|
||||
20250403,111100,155209210,9200,9200,9200,9200,0
|
||||
20250403,111000,155209210,9200,9200,9200,9200,0
|
||||
20250403,110900,155209210,9200,9200,9200,9200,0
|
||||
20250403,110800,155209210,9200,9200,9200,9200,0
|
||||
20250403,110700,155209210,9200,9200,9200,9200,0
|
||||
20250403,110600,155209210,9200,9200,9200,9200,0
|
||||
20250403,110500,155209210,9200,9200,9200,9200,66
|
||||
20250403,110400,154602010,9180,9180,9180,9180,0
|
||||
20250403,110300,154602010,9180,9180,9180,9180,0
|
||||
20250403,110200,154602010,9180,9180,9180,9180,45
|
||||
20250403,110100,154188910,9190,9190,9190,9190,0
|
||||
20250403,110000,154188910,9190,9190,9190,9190,2
|
||||
20250403,105900,154170530,9190,9190,9190,9190,0
|
||||
20250403,105800,154170530,9190,9170,9190,9170,585
|
||||
20250403,105700,148802530,9140,9140,9140,9140,0
|
||||
20250403,105600,148802530,9140,9140,9140,9140,0
|
||||
20250403,105500,148802530,9140,9140,9140,9140,0
|
||||
20250403,105400,148802530,9140,9140,9140,9140,0
|
||||
20250403,105300,148802530,9140,9140,9140,9140,0
|
||||
20250403,105200,148802530,9140,9140,9140,9140,0
|
||||
20250403,105100,148802530,9140,9140,9140,9140,0
|
||||
20250403,105000,148802530,9140,9140,9140,9140,1090
|
||||
20250403,104900,138839930,9140,9140,9140,9140,0
|
||||
20250403,104800,138839930,9140,9150,9150,9140,314
|
||||
20250403,104700,135969930,9150,9230,9230,9150,161
|
||||
20250403,104600,134496320,9230,9230,9230,9230,0
|
||||
20250403,104500,134496320,9230,9190,9240,9140,1010
|
||||
20250403,104400,125235380,9240,9240,9240,9240,0
|
||||
20250403,104300,125235380,9240,9240,9240,9240,0
|
||||
20250403,104200,125235380,9240,9240,9240,9240,0
|
||||
20250403,104100,125235380,9240,9240,9240,9240,0
|
||||
20250403,104000,125235380,9240,9240,9240,9240,3
|
||||
20250403,103900,125207660,9190,9190,9190,9190,50
|
||||
20250403,103800,124748160,9190,9200,9200,9190,911
|
||||
20250403,103700,116369570,9210,9210,9210,9210,204
|
||||
20250403,103600,114490730,9250,9250,9250,9250,0
|
||||
20250403,103500,114490730,9250,9250,9250,9250,0
|
||||
20250403,103400,114490730,9250,9250,9250,9210,28
|
||||
20250403,103300,114232610,9240,9240,9240,9240,2
|
||||
20250403,103200,114214130,9240,9240,9240,9240,219
|
||||
20250403,103100,112190570,9220,9220,9220,9220,69
|
||||
20250403,103000,111554390,9240,9240,9240,9240,471
|
||||
20250403,102900,107202350,9240,9240,9240,9240,0
|
||||
20250403,102800,107202350,9240,9240,9240,9240,0
|
||||
20250403,102700,107202350,9240,9240,9240,9240,21
|
||||
20250403,102600,107008310,9240,9240,9240,9240,0
|
||||
20250403,102500,107008310,9240,9240,9240,9240,0
|
||||
20250403,102400,107008310,9240,9240,9240,9240,0
|
||||
20250403,102300,107008310,9240,9240,9240,9240,0
|
||||
20250403,102200,107008310,9240,9240,9240,9240,0
|
||||
20250403,102100,107008310,9240,9240,9240,9240,8
|
||||
20250403,102000,106934390,9240,9240,9240,9240,1
|
||||
20250403,101900,106925150,9240,9240,9240,9240,6
|
||||
20250403,101800,106869710,9240,9240,9240,9240,67
|
||||
20250403,101700,106250630,9240,9240,9240,9240,0
|
||||
20250403,101600,106250630,9240,9240,9240,9240,135
|
||||
20250403,101500,105003230,9250,9250,9250,9250,0
|
||||
20250403,101400,105003230,9250,9250,9250,9250,0
|
||||
20250403,101300,105003230,9250,9250,9250,9250,189
|
||||
20250403,101200,103254980,9240,9240,9240,9240,1
|
||||
20250403,101100,103245740,9240,9240,9240,9240,0
|
||||
20250403,101000,103245740,9240,9240,9240,9240,0
|
||||
20250403,100900,103245740,9240,9240,9240,9240,0
|
||||
20250403,100800,103245740,9240,9240,9240,9240,0
|
||||
20250403,100700,103245740,9240,9240,9240,9240,84
|
||||
20250403,100600,102469580,9260,9260,9260,9260,6
|
||||
20250403,100500,102414020,9250,9250,9250,9250,158
|
||||
20250403,100400,100952520,9270,9270,9270,9270,0
|
||||
20250403,100300,100952520,9270,9260,9270,9260,6
|
||||
20250403,100200,100896950,9260,9260,9260,9260,0
|
||||
20250403,100100,100896950,9260,9250,9260,9250,60
|
||||
20250403,100000,100341920,9260,9260,9260,9260,12
|
||||
20250403,095900,100230800,9260,9250,9260,9250,31
|
||||
20250403,095800,99943750,9250,9240,9250,9240,203
|
||||
20250403,095700,98066920,9240,9240,9240,9240,104
|
||||
20250403,095600,97105960,9240,9240,9240,9240,0
|
||||
20250403,095500,97105960,9240,9240,9240,9240,0
|
||||
20250403,095400,97105960,9240,9250,9250,9240,20
|
||||
20250403,095300,96921060,9250,9250,9250,9250,1
|
||||
20250403,095200,96911810,9240,9240,9240,9240,0
|
||||
20250403,095100,96911810,9240,9240,9240,9240,0
|
||||
20250403,095000,96911810,9240,9240,9240,9240,0
|
||||
20250403,094900,96911810,9240,9240,9240,9240,173
|
||||
20250403,094800,95313290,9240,9240,9240,9240,0
|
||||
20250403,094700,95313290,9240,9240,9240,9240,0
|
||||
20250403,094600,95313290,9240,9240,9240,9240,0
|
||||
20250403,094500,95313290,9240,9240,9240,9240,26
|
||||
20250403,094400,95073050,9230,9230,9230,9230,10
|
||||
20250403,094300,94980750,9240,9240,9240,9240,16
|
||||
20250403,094200,94832910,9240,9240,9240,9240,0
|
||||
20250403,094100,94832910,9240,9240,9240,9240,0
|
||||
20250403,094000,94832910,9240,9230,9240,9230,69
|
||||
20250403,093900,94196020,9180,9180,9180,9180,0
|
||||
20250403,093800,94196020,9180,9180,9180,9180,182
|
||||
20250403,093700,92525260,9200,9200,9200,9200,379
|
||||
20250403,093600,89038460,9200,9180,9200,9180,191
|
||||
20250403,093500,87282920,9190,9190,9190,9190,152
|
||||
20250403,093400,85886040,9190,9190,9190,9190,101
|
||||
20250403,093300,84957850,9190,9200,9200,9190,555
|
||||
20250403,093200,79852010,9200,9200,9200,9200,150
|
||||
20250403,093100,78472010,9200,9200,9200,9200,31
|
||||
20250403,093000,78186810,9200,9200,9200,9200,0
|
||||
20250403,092900,78186810,9200,9200,9200,9200,0
|
||||
20250403,092800,78186810,9200,9200,9200,9200,200
|
||||
20250403,092700,76346810,9240,9240,9240,9240,0
|
||||
20250403,092600,76346810,9240,9240,9240,9240,23
|
||||
20250403,092500,76134290,9240,9240,9240,9240,60
|
||||
20250403,092400,75579890,9240,9240,9240,9240,55
|
||||
20250403,092300,75071690,9240,9240,9240,9240,74
|
||||
20250403,092200,74387930,9240,9240,9240,9240,0
|
||||
20250403,092100,74387930,9240,9240,9240,9240,3
|
||||
20250403,092000,74360210,9190,9190,9190,9190,0
|
||||
20250403,091900,74360210,9190,9230,9230,9190,996
|
||||
20250403,091800,65206030,9190,9190,9190,9190,11
|
||||
20250403,091700,65104940,9190,9190,9190,9190,0
|
||||
20250403,091600,65104940,9190,9190,9190,9190,1465
|
||||
20250403,091500,51641590,9170,9170,9170,9170,0
|
||||
20250403,091400,51641590,9170,9170,9170,9170,100
|
||||
20250403,091300,50724590,9170,9170,9170,9170,0
|
||||
20250403,091200,50724590,9170,9170,9170,9170,93
|
||||
20250403,091100,49871780,9170,9170,9170,9170,0
|
||||
20250403,091000,49871780,9170,9170,9170,9170,39
|
||||
20250403,090900,49514150,9160,9160,9160,9160,0
|
||||
20250403,090800,49514150,9160,9160,9160,9160,46
|
||||
20250403,090700,49092790,9160,9160,9160,9160,0
|
||||
20250403,090600,49092790,9160,9160,9160,9160,0
|
||||
20250403,090500,49092790,9160,9130,9160,9130,208
|
||||
20250403,090400,47192010,9130,9130,9130,9130,3
|
||||
20250403,090300,47164620,9130,9140,9140,9130,119
|
||||
20250403,090200,46078120,9120,9120,9120,9120,123
|
||||
20250403,090100,44956360,9210,9200,9210,9140,681
|
||||
20250403,090000,38692820,9200,9290,9290,9200,4180
|
||||
|
Reference in New Issue
Block a user