ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
215380/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202300,61099472,1440,1440,1440,1440,696
20250403,202200,61099472,1440,1440,1440,1440,0
20250403,202100,61099472,1440,1440,1440,1440,0
20250403,202000,61099472,1440,1440,1440,1440,0
20250403,201900,61099472,1440,1440,1440,1440,0
20250403,201800,61099472,1440,1440,1440,1440,0
20250403,201700,61099472,1440,1440,1440,1440,0
20250403,201600,61099472,1440,1440,1440,1440,0
20250403,201500,61099472,1440,1440,1440,1440,0
20250403,201400,61099472,1440,1440,1440,1440,0
20250403,201300,61099472,1440,1440,1440,1440,0
20250403,201200,61099472,1440,1440,1440,1440,0
20250403,201100,61099472,1440,1440,1440,1440,0
20250403,201000,61099472,1440,1440,1440,1440,0
20250403,200900,61099472,1440,1440,1440,1440,0
20250403,200800,61099472,1440,1440,1440,1440,0
20250403,200700,61099472,1440,1440,1440,1440,0
20250403,200600,61099472,1440,1440,1440,1440,0
20250403,200500,61099472,1440,1440,1440,1440,0
20250403,200400,61099472,1440,1440,1440,1440,0
20250403,200300,61099472,1440,1440,1440,1440,0
20250403,200200,61099472,1440,1440,1440,1440,0
20250403,200100,61099472,1440,1440,1440,1440,0
20250403,200000,61099472,1440,1440,1440,1440,0
20250403,195900,61099472,1440,1440,1440,1440,0
20250403,195800,61099472,1440,1440,1440,1440,0
20250403,195700,61099472,1440,1440,1440,1440,0
20250403,195600,61099472,1440,1440,1440,1440,0
20250403,195500,61099472,1440,1440,1440,1440,0
20250403,195400,61099472,1440,1440,1440,1440,0
20250403,195300,61099472,1440,1440,1440,1440,696
20250403,195200,61099472,1440,1440,1440,1440,0
20250403,195100,61099472,1440,1440,1440,1440,0
20250403,195000,61099472,1440,1440,1440,1440,0
20250403,194900,61099472,1440,1440,1440,1440,0
20250403,194800,61099472,1440,1440,1440,1440,0
20250403,194700,61099472,1440,1440,1440,1440,0
20250403,194600,61099472,1440,1440,1440,1440,0
20250403,194500,61099472,1440,1440,1440,1440,0
20250403,194400,61099472,1440,1440,1440,1440,0
20250403,194300,61099472,1440,1440,1440,1440,0
20250403,194200,61099472,1440,1440,1440,1440,0
20250403,194100,61099472,1440,1440,1440,1440,0
20250403,194000,61099472,1440,1440,1440,1440,0
20250403,193900,61099472,1440,1440,1440,1440,0
20250403,193800,61099472,1440,1440,1440,1440,0
20250403,193700,61099472,1440,1440,1440,1440,0
20250403,193600,61099472,1440,1440,1440,1440,0
20250403,193500,61099472,1440,1440,1440,1440,0
20250403,193400,61099472,1440,1440,1440,1440,0
20250403,193300,61099472,1440,1440,1440,1440,0
20250403,193200,61099472,1440,1440,1440,1440,0
20250403,193100,61099472,1440,1440,1440,1440,0
20250403,193000,61099472,1440,1440,1440,1440,0
20250403,192900,61099472,1440,1440,1440,1440,0
20250403,192800,61099472,1440,1440,1440,1440,0
20250403,192700,61099472,1440,1440,1440,1440,0
20250403,192600,61099472,1440,1440,1440,1440,0
20250403,192500,61099472,1440,1440,1440,1440,0
20250403,192400,61099472,1440,1440,1440,1440,0
20250403,192300,61099472,1440,1440,1440,1440,696
20250403,192200,61099472,1440,1440,1440,1440,0
20250403,192100,61099472,1440,1440,1440,1440,0
20250403,192000,61099472,1440,1440,1440,1440,0
20250403,191900,61099472,1440,1440,1440,1440,0
20250403,191800,61099472,1440,1440,1440,1440,0
20250403,191700,61099472,1440,1440,1440,1440,0
20250403,191600,61099472,1440,1440,1440,1440,0
20250403,191500,61099472,1440,1440,1440,1440,0
20250403,191400,61099472,1440,1440,1440,1440,0
20250403,191300,61099472,1440,1440,1440,1440,0
20250403,191200,61099472,1440,1440,1440,1440,0
20250403,191100,61099472,1440,1440,1440,1440,0
20250403,191000,61099472,1440,1440,1440,1440,0
20250403,190900,61099472,1440,1440,1440,1440,0
20250403,190800,61099472,1440,1440,1440,1440,0
20250403,190700,61099472,1440,1440,1440,1440,0
20250403,190600,61099472,1440,1440,1440,1440,0
20250403,190500,61099472,1440,1440,1440,1440,0
20250403,190400,61099472,1440,1440,1440,1440,0
20250403,190300,61099472,1440,1440,1440,1440,0
20250403,190200,61099472,1440,1440,1440,1440,0
20250403,190100,61099472,1440,1440,1440,1440,0
20250403,190000,61099472,1440,1440,1440,1440,0
20250403,185900,61099472,1440,1440,1440,1440,0
20250403,185800,61099472,1440,1440,1440,1440,0
20250403,185700,61099472,1440,1440,1440,1440,0
20250403,185600,61099472,1440,1440,1440,1440,0
20250403,185500,61099472,1440,1440,1440,1440,0
20250403,185400,61099472,1440,1440,1440,1440,0
20250403,185300,61099472,1440,1440,1440,1440,696
20250403,185200,61099472,1440,1440,1440,1440,0
20250403,185100,61099472,1440,1440,1440,1440,0
20250403,185000,61099472,1440,1440,1440,1440,0
20250403,184900,61099472,1440,1440,1440,1440,0
20250403,184800,61099472,1440,1440,1440,1440,0
20250403,184700,61099472,1440,1440,1440,1440,0
20250403,184600,61099472,1440,1440,1440,1440,0
20250403,184500,61099472,1440,1440,1440,1440,0
20250403,184400,61099472,1440,1440,1440,1440,0
20250403,184300,61099472,1440,1440,1440,1440,0
20250403,184200,61099472,1440,1440,1440,1440,0
20250403,184100,61099472,1440,1440,1440,1440,0
20250403,184000,61099472,1440,1440,1440,1440,0
20250403,183900,61099472,1440,1440,1440,1440,0
20250403,183800,61099472,1440,1440,1440,1440,0
20250403,183700,61099472,1440,1440,1440,1440,0
20250403,183600,61099472,1440,1440,1440,1440,0
20250403,183500,61099472,1440,1440,1440,1440,0
20250403,183400,61099472,1440,1440,1440,1440,0
20250403,183300,61099472,1440,1440,1440,1440,0
20250403,183200,61099472,1440,1440,1440,1440,0
20250403,183100,61099472,1440,1440,1440,1440,0
20250403,183000,61099472,1440,1440,1440,1440,0
20250403,182900,61099472,1440,1440,1440,1440,0
20250403,182800,61099472,1440,1440,1440,1440,0
20250403,182700,61099472,1440,1440,1440,1440,0
20250403,182600,61099472,1440,1440,1440,1440,0
20250403,182500,61099472,1440,1440,1440,1440,0
20250403,182400,61099472,1440,1440,1440,1440,0
20250403,182300,61099472,1440,1440,1440,1440,696
20250403,182200,61099472,1440,1440,1440,1440,0
20250403,182100,61099472,1440,1440,1440,1440,0
20250403,182000,61099472,1440,1440,1440,1440,0
20250403,181900,61099472,1440,1440,1440,1440,0
20250403,181800,61099472,1440,1440,1440,1440,0
20250403,181700,61099472,1440,1440,1440,1440,0
20250403,181600,61099472,1440,1440,1440,1440,0
20250403,181500,61099472,1440,1440,1440,1440,0
20250403,181400,61099472,1440,1440,1440,1440,0
20250403,181300,61099472,1440,1440,1440,1440,0
20250403,181200,61099472,1440,1440,1440,1440,0
20250403,181100,61099472,1440,1440,1440,1440,0
20250403,181000,61099472,1440,1440,1440,1440,0
20250403,180900,61099472,1440,1440,1440,1440,0
20250403,180800,61099472,1440,1440,1440,1440,0
20250403,180700,61099472,1440,1440,1440,1440,0
20250403,180600,61099472,1440,1440,1440,1440,0
20250403,180500,61099472,1440,1440,1440,1440,0
20250403,180400,61099472,1440,1440,1440,1440,0
20250403,180300,61099472,1440,1440,1440,1440,0
20250403,180200,61099472,1440,1440,1440,1440,0
20250403,180100,61099472,1440,1440,1440,1440,0
20250403,180000,61099472,1440,1440,1440,1440,0
20250403,175900,61099472,1440,1440,1440,1440,0
20250403,175800,61099472,1440,1440,1440,1440,0
20250403,175700,61099472,1440,1440,1440,1440,0
20250403,175600,61099472,1440,1440,1440,1440,0
20250403,175500,61099472,1440,1440,1440,1440,0
20250403,175400,61099472,1440,1440,1440,1440,0
20250403,175300,61099472,1440,1440,1440,1440,696
20250403,175200,61099472,1440,1440,1440,1440,0
20250403,175100,61099472,1440,1440,1440,1440,0
20250403,175000,61099472,1440,1440,1440,1440,0
20250403,174900,61099472,1440,1440,1440,1440,0
20250403,174800,61099472,1440,1440,1440,1440,0
20250403,174700,61099472,1440,1440,1440,1440,0
20250403,174600,61099472,1440,1440,1440,1440,0
20250403,174500,61099472,1440,1440,1440,1440,0
20250403,174400,61099472,1440,1440,1440,1440,0
20250403,174300,61099472,1440,1440,1440,1440,0
20250403,174200,61099472,1440,1440,1440,1440,0
20250403,174100,61099472,1440,1440,1440,1440,0
20250403,174000,61099472,1440,1440,1440,1440,0
20250403,173900,61099472,1440,1440,1440,1440,0
20250403,173800,61099472,1440,1440,1440,1440,0
20250403,173700,61099472,1440,1440,1440,1440,0
20250403,173600,61099472,1440,1440,1440,1440,0
20250403,173500,61099472,1440,1440,1440,1440,0
20250403,173400,61099472,1440,1440,1440,1440,0
20250403,173300,61099472,1440,1440,1440,1440,0
20250403,173200,61099472,1440,1440,1440,1440,0
20250403,173100,61099472,1440,1440,1440,1440,0
20250403,173000,61099472,1440,1440,1440,1440,0
20250403,172900,61099472,1440,1440,1440,1440,0
20250403,172800,61099472,1440,1440,1440,1440,0
20250403,172700,61099472,1440,1440,1440,1440,0
20250403,172600,61099472,1440,1440,1440,1440,0
20250403,172500,61099472,1440,1440,1440,1440,0
20250403,172400,61099472,1440,1440,1440,1440,0
20250403,172300,61099472,1440,1440,1440,1440,696
20250403,172200,61099472,1440,1440,1440,1440,0
20250403,172100,61099472,1440,1440,1440,1440,0
20250403,172000,61099472,1440,1440,1440,1440,0
20250403,171900,61099472,1440,1440,1440,1440,0
20250403,171800,61099472,1440,1440,1440,1440,0
20250403,171700,61099472,1440,1440,1440,1440,0
20250403,171600,61099472,1440,1440,1440,1440,0
20250403,171500,61099472,1440,1440,1440,1440,0
20250403,171400,61099472,1440,1440,1440,1440,0
20250403,171300,61099472,1440,1440,1440,1440,0
20250403,171200,61099472,1440,1440,1440,1440,0
20250403,171100,61099472,1440,1440,1440,1440,0
20250403,171000,61099472,1440,1440,1440,1440,0
20250403,170900,61099472,1440,1440,1440,1440,0
20250403,170800,61099472,1440,1440,1440,1440,0
20250403,170700,61099472,1440,1440,1440,1440,0
20250403,170600,61099472,1440,1440,1440,1440,0
20250403,170500,61099472,1440,1440,1440,1440,0
20250403,170400,61099472,1440,1440,1440,1440,0
20250403,170300,61099472,1440,1440,1440,1440,0
20250403,170200,61099472,1440,1440,1440,1440,0
20250403,170100,61099472,1440,1440,1440,1440,0
20250403,170000,61099472,1440,1440,1440,1440,0
20250403,165900,61099472,1440,1440,1440,1440,0
20250403,165800,61099472,1440,1440,1440,1440,0
20250403,165700,61099472,1440,1440,1440,1440,0
20250403,165600,61099472,1440,1440,1440,1440,0
20250403,165500,61099472,1440,1440,1440,1440,0
20250403,165400,61099472,1440,1440,1440,1440,0
20250403,165300,61099472,1440,1440,1440,1440,696
20250403,165200,61099472,1440,1440,1440,1440,0
20250403,165100,61099472,1440,1440,1440,1440,0
20250403,165000,61099472,1440,1440,1440,1440,0
20250403,164900,61099472,1440,1440,1440,1440,0
20250403,164800,61099472,1440,1440,1440,1440,0
20250403,164700,61099472,1440,1440,1440,1440,0
20250403,164600,61099472,1440,1440,1440,1440,0
20250403,164500,61099472,1440,1440,1440,1440,0
20250403,164400,61099472,1440,1440,1440,1440,0
20250403,164300,61099472,1440,1440,1440,1440,0
20250403,164200,61099472,1440,1440,1440,1440,0
20250403,164100,61099472,1440,1440,1440,1440,0
20250403,164000,61099472,1440,1440,1440,1440,0
20250403,163900,61099472,1440,1440,1440,1440,0
20250403,163800,61099472,1440,1440,1440,1440,0
20250403,163700,61099472,1440,1440,1440,1440,0
20250403,163600,61099472,1440,1440,1440,1440,0
20250403,163500,61099472,1440,1440,1440,1440,0
20250403,163400,61099472,1440,1440,1440,1440,0
20250403,163300,61099472,1440,1440,1440,1440,0
20250403,163200,61099472,1440,1440,1440,1440,0
20250403,163100,61099472,1440,1440,1440,1440,0
20250403,163000,61099472,1440,1440,1440,1440,0
20250403,162900,61099472,1440,1440,1440,1440,0
20250403,162800,61099472,1440,1440,1440,1440,0
20250403,162700,61099472,1440,1440,1440,1440,0
20250403,162600,61099472,1440,1440,1440,1440,0
20250403,162500,61099472,1440,1440,1440,1440,0
20250403,162400,61099472,1440,1440,1440,1440,0
20250403,162300,61099472,1440,1440,1440,1440,696
20250403,162200,61099472,1440,1440,1440,1440,0
20250403,162100,61099472,1440,1440,1440,1440,0
20250403,162000,61099472,1440,1440,1440,1440,0
20250403,161900,61099472,1440,1440,1440,1440,0
20250403,161800,61099472,1440,1440,1440,1440,0
20250403,161700,61099472,1440,1440,1440,1440,0
20250403,161600,61099472,1440,1440,1440,1440,0
20250403,161500,61099472,1440,1440,1440,1440,0
20250403,161400,61099472,1440,1440,1440,1440,0
20250403,161300,61099472,1440,1440,1440,1440,0
20250403,161200,61099472,1440,1440,1440,1440,0
20250403,161100,61099472,1440,1440,1440,1440,0
20250403,161000,61099472,1440,1440,1440,1440,0
20250403,160900,61099472,1440,1440,1440,1440,0
20250403,160800,61099472,1440,1440,1440,1440,0
20250403,160700,61099472,1440,1440,1440,1440,0
20250403,160600,61099472,1440,1440,1440,1440,0
20250403,160500,61099472,1440,1440,1440,1440,0
20250403,160400,61099472,1440,1440,1440,1440,0
20250403,160300,61099472,1440,1440,1440,1440,0
20250403,160200,61099472,1440,1440,1440,1440,0
20250403,160100,61099472,1440,1440,1440,1440,0
20250403,160000,61099472,1440,1440,1440,1440,0
20250403,155900,61099472,1440,1440,1440,1440,0
20250403,155800,61099472,1440,1440,1440,1440,0
20250403,155700,61099472,1440,1440,1440,1440,0
20250403,155600,61099472,1440,1440,1440,1440,0
20250403,155500,61099472,1440,1440,1440,1440,0
20250403,155400,61099472,1440,1440,1440,1440,0
20250403,155300,61099472,1440,1440,1440,1440,696
20250403,155200,61099472,1440,1440,1440,1440,0
20250403,155100,61099472,1440,1440,1440,1440,0
20250403,155000,61099472,1440,1440,1440,1440,0
20250403,154900,61099472,1440,1440,1440,1440,0
20250403,154800,61099472,1440,1440,1440,1440,0
20250403,154700,61099472,1440,1440,1440,1440,0
20250403,154600,61099472,1440,1440,1440,1440,0
20250403,154500,61099472,1440,1440,1440,1440,0
20250403,154400,61099472,1440,1440,1440,1440,0
20250403,154300,61099472,1440,1440,1440,1440,0
20250403,154200,61099472,1440,1440,1440,1440,0
20250403,154100,61099472,1440,1440,1440,1440,0
20250403,154000,61099472,1440,1440,1440,1440,0
20250403,153900,61099472,1440,1440,1440,1440,0
20250403,153800,61099472,1440,1440,1440,1440,0
20250403,153700,61099472,1440,1440,1440,1440,0
20250403,153600,61099472,1440,1440,1440,1440,0
20250403,153500,61099472,1440,1440,1440,1440,0
20250403,153400,61099472,1440,1440,1440,1440,0
20250403,153300,61099472,1440,1440,1440,1440,0
20250403,153200,61099472,1440,1440,1440,1440,0
20250403,153100,61099472,1440,1440,1440,1440,0
20250403,153000,61099472,1440,1440,1440,1440,696
20250403,152900,60097232,1434,1434,1434,1434,0
20250403,152800,60097232,1434,1434,1434,1434,0
20250403,152700,60097232,1434,1434,1434,1434,0
20250403,152600,60097232,1434,1434,1434,1434,0
20250403,152500,60097232,1434,1434,1434,1434,0
20250403,152400,60097232,1434,1434,1434,1434,0
20250403,152300,60097232,1434,1434,1434,1434,0
20250403,152200,60097232,1434,1434,1434,1434,0
20250403,152100,60097232,1434,1434,1434,1434,0
20250403,152000,60097232,1434,1434,1434,1434,0
20250403,151900,60097232,1434,1430,1434,1430,571
20250403,151800,59278922,1430,1430,1430,1430,0
20250403,151700,59278922,1430,1430,1430,1430,177
20250403,151600,59025812,1430,1430,1430,1430,0
20250403,151500,59025812,1430,1438,1438,1430,139
20250403,151400,58827034,1430,1430,1430,1430,0
20250403,151300,58827034,1430,1435,1435,1430,168
20250403,151200,58586769,1435,1435,1435,1435,0
20250403,151100,58586769,1435,1435,1435,1435,0
20250403,151000,58586769,1435,1435,1435,1435,0
20250403,150900,58586769,1435,1435,1435,1435,0
20250403,150800,58586769,1435,1435,1435,1435,0
20250403,150700,58586769,1435,1435,1435,1435,0
20250403,150600,58586769,1435,1435,1435,1435,0
20250403,150500,58586769,1435,1435,1435,1435,0
20250403,150400,58586769,1435,1435,1435,1435,739
20250403,150300,57526304,1434,1434,1434,1434,0
20250403,150200,57526304,1434,1434,1434,1434,142
20250403,150100,57322676,1433,1433,1433,1433,373
20250403,150000,56788167,1433,1430,1433,1430,51
20250403,145900,56715128,1431,1431,1431,1431,93
20250403,145800,56582045,1434,1434,1434,1434,0
20250403,145700,56582045,1434,1434,1434,1434,0
20250403,145600,56582045,1434,1434,1434,1434,0
20250403,145500,56582045,1434,1434,1434,1434,0
20250403,145400,56582045,1434,1434,1434,1434,4
20250403,145300,56576309,1431,1431,1431,1431,0
20250403,145200,56576309,1431,1431,1431,1431,331
20250403,145100,56102648,1431,1431,1431,1431,0
20250403,145000,56102648,1431,1431,1431,1431,0
20250403,144900,56102648,1431,1431,1431,1431,0
20250403,144800,56102648,1431,1431,1431,1431,0
20250403,144700,56102648,1431,1431,1431,1431,0
20250403,144600,56102648,1431,1431,1431,1431,50
20250403,144500,56031098,1430,1430,1430,1430,0
20250403,144400,56031098,1430,1430,1430,1430,0
20250403,144300,56031098,1430,1430,1430,1430,0
20250403,144200,56031098,1430,1431,1431,1430,300
20250403,144100,55601805,1431,1431,1431,1431,0
20250403,144000,55601805,1431,1431,1431,1431,0
20250403,143900,55601805,1431,1431,1431,1431,0
20250403,143800,55601805,1431,1431,1431,1431,0
20250403,143700,55601805,1431,1431,1431,1431,18
20250403,143600,55576047,1426,1426,1426,1426,0
20250403,143500,55576047,1426,1426,1426,1426,0
20250403,143400,55576047,1426,1426,1426,1426,20
20250403,143300,55547527,1435,1435,1435,1435,0
20250403,143200,55547527,1435,1435,1435,1435,0
20250403,143100,55547527,1435,1435,1435,1435,0
20250403,143000,55547527,1435,1435,1435,1435,1
20250403,142900,55546092,1426,1426,1426,1426,0
20250403,142800,55546092,1426,1426,1426,1426,0
20250403,142700,55546092,1426,1426,1426,1426,50
20250403,142600,55474792,1425,1429,1429,1425,1602
20250403,142500,53190256,1430,1430,1430,1430,0
20250403,142400,53190256,1430,1430,1430,1430,0
20250403,142300,53190256,1430,1430,1430,1430,0
20250403,142200,53190256,1430,1431,1431,1430,2436
20250403,142100,49706673,1431,1431,1431,1431,0
20250403,142000,49706673,1431,1431,1431,1431,4811
20250403,141900,42822132,1431,1431,1431,1431,0
20250403,141800,42822132,1431,1431,1431,1431,0
20250403,141700,42822132,1431,1431,1431,1431,20
20250403,141600,42793512,1432,1433,1433,1432,2808
20250403,141500,38770073,1433,1433,1433,1433,0
20250403,141400,38770073,1433,1433,1433,1433,0
20250403,141300,38770073,1433,1433,1433,1433,0
20250403,141200,38770073,1433,1433,1433,1433,0
20250403,141100,38770073,1433,1433,1433,1433,0
20250403,141000,38770073,1433,1433,1433,1433,0
20250403,140900,38770073,1433,1433,1433,1433,0
20250403,140800,38770073,1433,1435,1435,1433,380
20250403,140700,38225523,1435,1435,1435,1435,0
20250403,140600,38225523,1435,1435,1435,1435,0
20250403,140500,38225523,1435,1435,1435,1435,0
20250403,140400,38225523,1435,1435,1435,1435,20
20250403,140300,38196823,1433,1433,1433,1433,0
20250403,140200,38196823,1433,1433,1433,1433,0
20250403,140100,38196823,1433,1433,1433,1433,0
20250403,140000,38196823,1433,1433,1433,1433,2
20250403,135900,38193957,1433,1433,1433,1433,0
20250403,135800,38193957,1433,1433,1433,1433,0
20250403,135700,38193957,1433,1433,1433,1433,0
20250403,135600,38193957,1433,1433,1433,1433,0
20250403,135500,38193957,1433,1433,1433,1433,0
20250403,135400,38193957,1433,1433,1433,1433,215
20250403,135300,37885862,1434,1435,1435,1434,11
20250403,135200,37870087,1436,1436,1436,1436,0
20250403,135100,37870087,1436,1436,1436,1436,0
20250403,135000,37870087,1436,1436,1436,1436,0
20250403,134900,37870087,1436,1436,1436,1436,1
20250403,134800,37868651,1435,1435,1435,1435,0
20250403,134700,37868651,1435,1435,1435,1435,0
20250403,134600,37868651,1435,1435,1435,1435,0
20250403,134500,37868651,1435,1435,1435,1435,0
20250403,134400,37868651,1435,1435,1435,1435,0
20250403,134300,37868651,1435,1435,1435,1435,0
20250403,134200,37868651,1435,1435,1435,1435,728
20250403,134100,36823971,1435,1435,1435,1435,925
20250403,134000,35496596,1434,1434,1434,1434,0
20250403,133900,35496596,1434,1434,1434,1434,10
20250403,133800,35482256,1434,1434,1434,1434,0
20250403,133700,35482256,1434,1434,1434,1434,0
20250403,133600,35482256,1434,1434,1434,1434,0
20250403,133500,35482256,1434,1434,1434,1434,0
20250403,133400,35482256,1434,1434,1434,1434,24
20250403,133300,35447840,1434,1434,1434,1434,0
20250403,133200,35447840,1434,1434,1434,1434,0
20250403,133100,35447840,1434,1434,1434,1434,0
20250403,133000,35447840,1434,1434,1434,1434,5
20250403,132900,35440670,1434,1434,1434,1434,0
20250403,132800,35440670,1434,1434,1434,1434,323
20250403,132700,34977488,1435,1435,1435,1435,0
20250403,132600,34977488,1435,1435,1435,1435,136
20250403,132500,34782328,1436,1439,1439,1436,13
20250403,132400,34763657,1438,1438,1438,1438,0
20250403,132300,34763657,1438,1438,1438,1438,0
20250403,132200,34763657,1438,1438,1438,1438,0
20250403,132100,34763657,1438,1440,1440,1438,28
20250403,132000,34723377,1443,1443,1443,1443,0
20250403,131900,34723377,1443,1443,1443,1443,0
20250403,131800,34723377,1443,1443,1443,1443,0
20250403,131700,34723377,1443,1443,1443,1443,0
20250403,131600,34723377,1443,1443,1443,1443,0
20250403,131500,34723377,1443,1443,1443,1443,0
20250403,131400,34723377,1443,1443,1443,1443,0
20250403,131300,34723377,1443,1443,1443,1443,0
20250403,131200,34723377,1443,1443,1443,1443,0
20250403,131100,34723377,1443,1443,1443,1443,0
20250403,131000,34723377,1443,1443,1443,1443,0
20250403,130900,34723377,1443,1443,1443,1443,0
20250403,130800,34723377,1443,1443,1443,1443,10
20250403,130700,34708947,1437,1437,1437,1437,0
20250403,130600,34708947,1437,1437,1437,1437,0
20250403,130500,34708947,1437,1437,1437,1437,0
20250403,130400,34708947,1437,1437,1437,1437,0
20250403,130300,34708947,1437,1437,1437,1437,0
20250403,130200,34708947,1437,1437,1437,1437,0
20250403,130100,34708947,1437,1437,1437,1437,0
20250403,130000,34708947,1437,1437,1437,1437,0
20250403,125900,34708947,1437,1437,1437,1437,0
20250403,125800,34708947,1437,1437,1437,1437,0
20250403,125700,34708947,1437,1437,1437,1437,0
20250403,125600,34708947,1437,1437,1437,1437,110
20250403,125500,34550877,1438,1438,1438,1438,0
20250403,125400,34550877,1438,1438,1438,1438,0
20250403,125300,34550877,1438,1438,1438,1438,0
20250403,125200,34550877,1438,1438,1438,1438,0
20250403,125100,34550877,1438,1438,1438,1438,0
20250403,125000,34550877,1438,1438,1438,1438,0
20250403,124900,34550877,1438,1438,1438,1438,0
20250403,124800,34550877,1438,1438,1438,1438,99
20250403,124700,34408515,1438,1438,1438,1438,0
20250403,124600,34408515,1438,1438,1438,1438,0
20250403,124500,34408515,1438,1438,1438,1438,0
20250403,124400,34408515,1438,1438,1438,1438,0
20250403,124300,34408515,1438,1438,1438,1438,0
20250403,124200,34408515,1438,1438,1438,1438,0
20250403,124100,34408515,1438,1438,1438,1438,0
20250403,124000,34408515,1438,1438,1438,1438,0
20250403,123900,34408515,1438,1438,1438,1438,0
20250403,123800,34408515,1438,1438,1438,1438,0
20250403,123700,34408515,1438,1438,1438,1438,1
20250403,123600,34407077,1438,1438,1438,1438,0
20250403,123500,34407077,1438,1438,1438,1438,0
20250403,123400,34407077,1438,1438,1438,1438,0
20250403,123300,34407077,1438,1438,1438,1438,20
20250403,123200,34378317,1438,1438,1438,1438,0
20250403,123100,34378317,1438,1438,1438,1438,0
20250403,123000,34378317,1438,1442,1442,1438,20
20250403,122900,34349489,1448,1448,1448,1448,0
20250403,122800,34349489,1448,1448,1448,1448,0
20250403,122700,34349489,1448,1447,1448,1447,27
20250403,122600,34310415,1441,1441,1441,1441,0
20250403,122500,34310415,1441,1441,1441,1441,0
20250403,122400,34310415,1441,1441,1441,1441,0
20250403,122300,34310415,1441,1441,1441,1441,20
20250403,122200,34281595,1447,1447,1447,1447,0
20250403,122100,34281595,1447,1447,1447,1447,0
20250403,122000,34281595,1447,1447,1447,1447,0
20250403,121900,34281595,1447,1447,1447,1447,0
20250403,121800,34281595,1447,1447,1447,1447,0
20250403,121700,34281595,1447,1447,1447,1447,0
20250403,121600,34281595,1447,1447,1447,1447,0
20250403,121500,34281595,1447,1447,1447,1447,0
20250403,121400,34281595,1447,1447,1447,1447,0
20250403,121300,34281595,1447,1447,1447,1447,0
20250403,121200,34281595,1447,1447,1447,1447,0
20250403,121100,34281595,1447,1447,1447,1447,0
20250403,121000,34281595,1447,1447,1447,1447,0
20250403,120900,34281595,1447,1447,1447,1447,0
20250403,120800,34281595,1447,1447,1447,1447,10
20250403,120700,34267125,1446,1446,1446,1446,0
20250403,120600,34267125,1446,1446,1446,1446,0
20250403,120500,34267125,1446,1446,1446,1446,0
20250403,120400,34267125,1446,1446,1446,1446,0
20250403,120300,34267125,1446,1446,1446,1446,0
20250403,120200,34267125,1446,1446,1446,1446,0
20250403,120100,34267125,1446,1446,1446,1446,0
20250403,120000,34267125,1446,1446,1446,1446,0
20250403,115900,34267125,1446,1446,1446,1446,4
20250403,115800,34261341,1446,1446,1446,1446,5
20250403,115700,34254111,1446,1446,1446,1446,19
20250403,115600,34226637,1446,1446,1446,1446,0
20250403,115500,34226637,1446,1446,1446,1446,0
20250403,115400,34226637,1446,1446,1446,1446,0
20250403,115300,34226637,1446,1446,1446,1446,0
20250403,115200,34226637,1446,1446,1446,1446,0
20250403,115100,34226637,1446,1446,1446,1446,0
20250403,115000,34226637,1446,1446,1446,1446,0
20250403,114900,34226637,1446,1446,1446,1446,0
20250403,114800,34226637,1446,1446,1446,1446,0
20250403,114700,34226637,1446,1446,1446,1446,0
20250403,114600,34226637,1446,1446,1446,1446,0
20250403,114500,34226637,1446,1446,1446,1446,11
20250403,114400,34210731,1441,1441,1441,1441,0
20250403,114300,34210731,1441,1441,1441,1441,0
20250403,114200,34210731,1441,1441,1441,1441,0
20250403,114100,34210731,1441,1441,1441,1441,0
20250403,114000,34210731,1441,1441,1441,1441,0
20250403,113900,34210731,1441,1441,1441,1441,0
20250403,113800,34210731,1441,1441,1441,1441,0
20250403,113700,34210731,1441,1441,1441,1441,0
20250403,113600,34210731,1441,1441,1441,1441,0
20250403,113500,34210731,1441,1441,1441,1441,0
20250403,113400,34210731,1441,1441,1441,1441,0
20250403,113300,34210731,1441,1441,1441,1441,0
20250403,113200,34210731,1441,1441,1441,1441,0
20250403,113100,34210731,1441,1441,1441,1441,0
20250403,113000,34210731,1441,1441,1441,1441,0
20250403,112900,34210731,1441,1441,1441,1441,0
20250403,112800,34210731,1441,1441,1441,1441,0
20250403,112700,34210731,1441,1441,1441,1441,0
20250403,112600,34210731,1441,1441,1441,1441,0
20250403,112500,34210731,1441,1441,1441,1441,80
20250403,112400,34095451,1441,1441,1441,1441,30
20250403,112300,34052221,1441,1442,1442,1441,29
20250403,112200,34010431,1441,1441,1441,1441,0
20250403,112100,34010431,1441,1441,1441,1441,0
20250403,112000,34010431,1441,1441,1441,1441,35
20250403,111900,33959996,1441,1441,1441,1441,0
20250403,111800,33959996,1441,1441,1441,1441,0
20250403,111700,33959996,1441,1441,1441,1441,0
20250403,111600,33959996,1441,1441,1441,1441,0
20250403,111500,33959996,1441,1441,1441,1441,0
20250403,111400,33959996,1441,1441,1441,1441,0
20250403,111300,33959996,1441,1441,1441,1441,0
20250403,111200,33959996,1441,1441,1441,1441,2
20250403,111100,33957114,1441,1441,1441,1441,0
20250403,111000,33957114,1441,1441,1441,1441,39
20250403,110900,33900915,1430,1430,1430,1430,0
20250403,110800,33900915,1430,1430,1430,1430,0
20250403,110700,33900915,1430,1430,1430,1430,0
20250403,110600,33900915,1430,1430,1430,1430,0
20250403,110500,33900915,1430,1430,1430,1430,0
20250403,110400,33900915,1430,1430,1430,1430,0
20250403,110300,33900915,1430,1430,1430,1430,0
20250403,110200,33900915,1430,1430,1430,1430,0
20250403,110100,33900915,1430,1430,1430,1430,0
20250403,110000,33900915,1430,1430,1430,1430,0
20250403,105900,33900915,1430,1430,1430,1430,0
20250403,105800,33900915,1430,1430,1430,1430,0
20250403,105700,33900915,1430,1430,1430,1430,0
20250403,105600,33900915,1430,1432,1432,1430,312
20250403,105500,33454747,1432,1432,1432,1432,50
20250403,105400,33383147,1432,1432,1432,1432,0
20250403,105300,33383147,1432,1432,1432,1432,0
20250403,105200,33383147,1432,1432,1432,1432,0
20250403,105100,33383147,1432,1432,1432,1432,46
20250403,105000,33317275,1430,1430,1430,1430,0
20250403,104900,33317275,1430,1430,1430,1430,0
20250403,104800,33317275,1430,1430,1430,1430,0
20250403,104700,33317275,1430,1430,1430,1430,0
20250403,104600,33317275,1430,1430,1430,1430,0
20250403,104500,33317275,1430,1430,1430,1430,0
20250403,104400,33317275,1430,1430,1430,1430,0
20250403,104300,33317275,1430,1440,1440,1430,3200
20250403,104200,28722302,1440,1440,1440,1440,1
20250403,104100,28720862,1449,1449,1449,1449,4
20250403,104000,28715066,1449,1449,1449,1449,0
20250403,103900,28715066,1449,1449,1449,1449,0
20250403,103800,28715066,1449,1449,1449,1449,0
20250403,103700,28715066,1449,1449,1449,1449,0
20250403,103600,28715066,1449,1449,1449,1449,0
20250403,103500,28715066,1449,1449,1449,1449,0
20250403,103400,28715066,1449,1449,1449,1449,0
20250403,103300,28715066,1449,1449,1449,1449,0
20250403,103200,28715066,1449,1449,1449,1449,0
20250403,103100,28715066,1449,1449,1449,1449,0
20250403,103000,28715066,1449,1449,1449,1449,0
20250403,102900,28715066,1449,1449,1449,1449,0
20250403,102800,28715066,1449,1449,1449,1449,0
20250403,102700,28715066,1449,1449,1449,1449,150
20250403,102600,28497716,1446,1446,1446,1446,0
20250403,102500,28497716,1446,1446,1446,1446,0
20250403,102400,28497716,1446,1446,1446,1446,0
20250403,102300,28497716,1446,1446,1446,1446,0
20250403,102200,28497716,1446,1446,1446,1446,0
20250403,102100,28497716,1446,1446,1446,1446,0
20250403,102000,28497716,1446,1446,1446,1446,0
20250403,101900,28497716,1446,1446,1446,1446,0
20250403,101800,28497716,1446,1446,1446,1446,0
20250403,101700,28497716,1446,1446,1446,1446,0
20250403,101600,28497716,1446,1446,1446,1446,0
20250403,101500,28497716,1446,1446,1446,1446,0
20250403,101400,28497716,1446,1446,1446,1446,8
20250403,101300,28486148,1445,1445,1445,1445,0
20250403,101200,28486148,1445,1445,1445,1445,0
20250403,101100,28486148,1445,1445,1445,1445,1
20250403,101000,28484703,1431,1431,1431,1431,0
20250403,100900,28484703,1431,1431,1431,1431,0
20250403,100800,28484703,1431,1431,1431,1431,0
20250403,100700,28484703,1431,1431,1431,1431,0
20250403,100600,28484703,1431,1431,1431,1431,0
20250403,100500,28484703,1431,1431,1431,1431,0
20250403,100400,28484703,1431,1431,1431,1431,1
20250403,100300,28483272,1430,1430,1430,1430,70
20250403,100200,28383172,1427,1447,1447,1427,3949
20250403,100100,22717855,1447,1447,1447,1447,0
20250403,100000,22717855,1447,1447,1447,1447,0
20250403,095900,22717855,1447,1447,1447,1447,0
20250403,095800,22717855,1447,1447,1447,1447,0
20250403,095700,22717855,1447,1447,1447,1447,0
20250403,095600,22717855,1447,1447,1447,1447,50
20250403,095500,22645505,1447,1447,1447,1447,0
20250403,095400,22645505,1447,1447,1447,1447,0
20250403,095300,22645505,1447,1447,1447,1447,40
20250403,095200,22587625,1460,1460,1460,1460,0
20250403,095100,22587625,1460,1460,1460,1460,0
20250403,095000,22587625,1460,1460,1460,1460,0
20250403,094900,22587625,1460,1460,1460,1460,0
20250403,094800,22587625,1460,1460,1460,1460,0
20250403,094700,22587625,1460,1460,1460,1460,0
20250403,094600,22587625,1460,1460,1460,1460,0
20250403,094500,22587625,1460,1460,1460,1460,1
20250403,094400,22586165,1460,1460,1460,1460,0
20250403,094300,22586165,1460,1460,1460,1460,5
20250403,094200,22578865,1449,1449,1449,1449,0
20250403,094100,22578865,1449,1449,1449,1449,61
20250403,094000,22490476,1449,1450,1450,1449,1173
20250403,093900,20790466,1449,1449,1449,1449,0
20250403,093800,20790466,1449,1449,1449,1449,0
20250403,093700,20790466,1449,1449,1449,1449,0
20250403,093600,20790466,1449,1449,1449,1449,0
20250403,093500,20790466,1449,1449,1449,1449,0
20250403,093400,20790466,1449,1449,1449,1449,2619
20250403,093300,16995535,1449,1449,1449,1449,0
20250403,093200,16995535,1449,1449,1449,1449,1
20250403,093100,16994086,1444,1444,1444,1444,0
20250403,093000,16994086,1444,1444,1444,1444,0
20250403,092900,16994086,1444,1444,1444,1444,152
20250403,092800,16774598,1449,1449,1449,1449,0
20250403,092700,16774598,1449,1449,1449,1449,55
20250403,092600,16694903,1463,1463,1463,1463,0
20250403,092500,16694903,1463,1463,1463,1463,0
20250403,092400,16694903,1463,1463,1463,1463,0
20250403,092300,16694903,1463,1463,1463,1463,0
20250403,092200,16694903,1463,1463,1463,1463,0
20250403,092100,16694903,1463,1463,1463,1463,7
20250403,092000,16684662,1449,1449,1449,1449,0
20250403,091900,16684662,1449,1449,1449,1449,251
20250403,091800,16320963,1450,1450,1450,1450,54
20250403,091700,16242663,1465,1465,1465,1465,0
20250403,091600,16242663,1465,1464,1465,1464,12
20250403,091500,16225089,1450,1451,1451,1450,1152
20250403,091400,14554635,1460,1460,1460,1460,190
20250403,091300,14277235,1467,1467,1467,1467,7
20250403,091200,14266966,1467,1460,1467,1460,516
20250403,091100,13511576,1470,1462,1470,1462,291
20250403,091000,13086126,1470,1458,1470,1450,2627
20250403,090900,9273164,1458,1463,1463,1458,160
20250403,090800,9039734,1463,1463,1463,1463,0
20250403,090700,9039734,1463,1463,1463,1463,0
20250403,090600,9039734,1463,1463,1463,1463,100
20250403,090500,8893434,1463,1444,1463,1444,134
20250403,090400,8699425,1479,1479,1479,1479,0
20250403,090300,8699425,1479,1478,1479,1478,90
20250403,090200,8566379,1460,1461,1487,1460,472
20250403,090100,7876343,1487,1475,1487,1460,4775
20250403,090000,892060,1460,1460,1460,1460,611
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202300 61099472 1440 1440 1440 1440 696
3 20250403 202200 61099472 1440 1440 1440 1440 0
4 20250403 202100 61099472 1440 1440 1440 1440 0
5 20250403 202000 61099472 1440 1440 1440 1440 0
6 20250403 201900 61099472 1440 1440 1440 1440 0
7 20250403 201800 61099472 1440 1440 1440 1440 0
8 20250403 201700 61099472 1440 1440 1440 1440 0
9 20250403 201600 61099472 1440 1440 1440 1440 0
10 20250403 201500 61099472 1440 1440 1440 1440 0
11 20250403 201400 61099472 1440 1440 1440 1440 0
12 20250403 201300 61099472 1440 1440 1440 1440 0
13 20250403 201200 61099472 1440 1440 1440 1440 0
14 20250403 201100 61099472 1440 1440 1440 1440 0
15 20250403 201000 61099472 1440 1440 1440 1440 0
16 20250403 200900 61099472 1440 1440 1440 1440 0
17 20250403 200800 61099472 1440 1440 1440 1440 0
18 20250403 200700 61099472 1440 1440 1440 1440 0
19 20250403 200600 61099472 1440 1440 1440 1440 0
20 20250403 200500 61099472 1440 1440 1440 1440 0
21 20250403 200400 61099472 1440 1440 1440 1440 0
22 20250403 200300 61099472 1440 1440 1440 1440 0
23 20250403 200200 61099472 1440 1440 1440 1440 0
24 20250403 200100 61099472 1440 1440 1440 1440 0
25 20250403 200000 61099472 1440 1440 1440 1440 0
26 20250403 195900 61099472 1440 1440 1440 1440 0
27 20250403 195800 61099472 1440 1440 1440 1440 0
28 20250403 195700 61099472 1440 1440 1440 1440 0
29 20250403 195600 61099472 1440 1440 1440 1440 0
30 20250403 195500 61099472 1440 1440 1440 1440 0
31 20250403 195400 61099472 1440 1440 1440 1440 0
32 20250403 195300 61099472 1440 1440 1440 1440 696
33 20250403 195200 61099472 1440 1440 1440 1440 0
34 20250403 195100 61099472 1440 1440 1440 1440 0
35 20250403 195000 61099472 1440 1440 1440 1440 0
36 20250403 194900 61099472 1440 1440 1440 1440 0
37 20250403 194800 61099472 1440 1440 1440 1440 0
38 20250403 194700 61099472 1440 1440 1440 1440 0
39 20250403 194600 61099472 1440 1440 1440 1440 0
40 20250403 194500 61099472 1440 1440 1440 1440 0
41 20250403 194400 61099472 1440 1440 1440 1440 0
42 20250403 194300 61099472 1440 1440 1440 1440 0
43 20250403 194200 61099472 1440 1440 1440 1440 0
44 20250403 194100 61099472 1440 1440 1440 1440 0
45 20250403 194000 61099472 1440 1440 1440 1440 0
46 20250403 193900 61099472 1440 1440 1440 1440 0
47 20250403 193800 61099472 1440 1440 1440 1440 0
48 20250403 193700 61099472 1440 1440 1440 1440 0
49 20250403 193600 61099472 1440 1440 1440 1440 0
50 20250403 193500 61099472 1440 1440 1440 1440 0
51 20250403 193400 61099472 1440 1440 1440 1440 0
52 20250403 193300 61099472 1440 1440 1440 1440 0
53 20250403 193200 61099472 1440 1440 1440 1440 0
54 20250403 193100 61099472 1440 1440 1440 1440 0
55 20250403 193000 61099472 1440 1440 1440 1440 0
56 20250403 192900 61099472 1440 1440 1440 1440 0
57 20250403 192800 61099472 1440 1440 1440 1440 0
58 20250403 192700 61099472 1440 1440 1440 1440 0
59 20250403 192600 61099472 1440 1440 1440 1440 0
60 20250403 192500 61099472 1440 1440 1440 1440 0
61 20250403 192400 61099472 1440 1440 1440 1440 0
62 20250403 192300 61099472 1440 1440 1440 1440 696
63 20250403 192200 61099472 1440 1440 1440 1440 0
64 20250403 192100 61099472 1440 1440 1440 1440 0
65 20250403 192000 61099472 1440 1440 1440 1440 0
66 20250403 191900 61099472 1440 1440 1440 1440 0
67 20250403 191800 61099472 1440 1440 1440 1440 0
68 20250403 191700 61099472 1440 1440 1440 1440 0
69 20250403 191600 61099472 1440 1440 1440 1440 0
70 20250403 191500 61099472 1440 1440 1440 1440 0
71 20250403 191400 61099472 1440 1440 1440 1440 0
72 20250403 191300 61099472 1440 1440 1440 1440 0
73 20250403 191200 61099472 1440 1440 1440 1440 0
74 20250403 191100 61099472 1440 1440 1440 1440 0
75 20250403 191000 61099472 1440 1440 1440 1440 0
76 20250403 190900 61099472 1440 1440 1440 1440 0
77 20250403 190800 61099472 1440 1440 1440 1440 0
78 20250403 190700 61099472 1440 1440 1440 1440 0
79 20250403 190600 61099472 1440 1440 1440 1440 0
80 20250403 190500 61099472 1440 1440 1440 1440 0
81 20250403 190400 61099472 1440 1440 1440 1440 0
82 20250403 190300 61099472 1440 1440 1440 1440 0
83 20250403 190200 61099472 1440 1440 1440 1440 0
84 20250403 190100 61099472 1440 1440 1440 1440 0
85 20250403 190000 61099472 1440 1440 1440 1440 0
86 20250403 185900 61099472 1440 1440 1440 1440 0
87 20250403 185800 61099472 1440 1440 1440 1440 0
88 20250403 185700 61099472 1440 1440 1440 1440 0
89 20250403 185600 61099472 1440 1440 1440 1440 0
90 20250403 185500 61099472 1440 1440 1440 1440 0
91 20250403 185400 61099472 1440 1440 1440 1440 0
92 20250403 185300 61099472 1440 1440 1440 1440 696
93 20250403 185200 61099472 1440 1440 1440 1440 0
94 20250403 185100 61099472 1440 1440 1440 1440 0
95 20250403 185000 61099472 1440 1440 1440 1440 0
96 20250403 184900 61099472 1440 1440 1440 1440 0
97 20250403 184800 61099472 1440 1440 1440 1440 0
98 20250403 184700 61099472 1440 1440 1440 1440 0
99 20250403 184600 61099472 1440 1440 1440 1440 0
100 20250403 184500 61099472 1440 1440 1440 1440 0
101 20250403 184400 61099472 1440 1440 1440 1440 0
102 20250403 184300 61099472 1440 1440 1440 1440 0
103 20250403 184200 61099472 1440 1440 1440 1440 0
104 20250403 184100 61099472 1440 1440 1440 1440 0
105 20250403 184000 61099472 1440 1440 1440 1440 0
106 20250403 183900 61099472 1440 1440 1440 1440 0
107 20250403 183800 61099472 1440 1440 1440 1440 0
108 20250403 183700 61099472 1440 1440 1440 1440 0
109 20250403 183600 61099472 1440 1440 1440 1440 0
110 20250403 183500 61099472 1440 1440 1440 1440 0
111 20250403 183400 61099472 1440 1440 1440 1440 0
112 20250403 183300 61099472 1440 1440 1440 1440 0
113 20250403 183200 61099472 1440 1440 1440 1440 0
114 20250403 183100 61099472 1440 1440 1440 1440 0
115 20250403 183000 61099472 1440 1440 1440 1440 0
116 20250403 182900 61099472 1440 1440 1440 1440 0
117 20250403 182800 61099472 1440 1440 1440 1440 0
118 20250403 182700 61099472 1440 1440 1440 1440 0
119 20250403 182600 61099472 1440 1440 1440 1440 0
120 20250403 182500 61099472 1440 1440 1440 1440 0
121 20250403 182400 61099472 1440 1440 1440 1440 0
122 20250403 182300 61099472 1440 1440 1440 1440 696
123 20250403 182200 61099472 1440 1440 1440 1440 0
124 20250403 182100 61099472 1440 1440 1440 1440 0
125 20250403 182000 61099472 1440 1440 1440 1440 0
126 20250403 181900 61099472 1440 1440 1440 1440 0
127 20250403 181800 61099472 1440 1440 1440 1440 0
128 20250403 181700 61099472 1440 1440 1440 1440 0
129 20250403 181600 61099472 1440 1440 1440 1440 0
130 20250403 181500 61099472 1440 1440 1440 1440 0
131 20250403 181400 61099472 1440 1440 1440 1440 0
132 20250403 181300 61099472 1440 1440 1440 1440 0
133 20250403 181200 61099472 1440 1440 1440 1440 0
134 20250403 181100 61099472 1440 1440 1440 1440 0
135 20250403 181000 61099472 1440 1440 1440 1440 0
136 20250403 180900 61099472 1440 1440 1440 1440 0
137 20250403 180800 61099472 1440 1440 1440 1440 0
138 20250403 180700 61099472 1440 1440 1440 1440 0
139 20250403 180600 61099472 1440 1440 1440 1440 0
140 20250403 180500 61099472 1440 1440 1440 1440 0
141 20250403 180400 61099472 1440 1440 1440 1440 0
142 20250403 180300 61099472 1440 1440 1440 1440 0
143 20250403 180200 61099472 1440 1440 1440 1440 0
144 20250403 180100 61099472 1440 1440 1440 1440 0
145 20250403 180000 61099472 1440 1440 1440 1440 0
146 20250403 175900 61099472 1440 1440 1440 1440 0
147 20250403 175800 61099472 1440 1440 1440 1440 0
148 20250403 175700 61099472 1440 1440 1440 1440 0
149 20250403 175600 61099472 1440 1440 1440 1440 0
150 20250403 175500 61099472 1440 1440 1440 1440 0
151 20250403 175400 61099472 1440 1440 1440 1440 0
152 20250403 175300 61099472 1440 1440 1440 1440 696
153 20250403 175200 61099472 1440 1440 1440 1440 0
154 20250403 175100 61099472 1440 1440 1440 1440 0
155 20250403 175000 61099472 1440 1440 1440 1440 0
156 20250403 174900 61099472 1440 1440 1440 1440 0
157 20250403 174800 61099472 1440 1440 1440 1440 0
158 20250403 174700 61099472 1440 1440 1440 1440 0
159 20250403 174600 61099472 1440 1440 1440 1440 0
160 20250403 174500 61099472 1440 1440 1440 1440 0
161 20250403 174400 61099472 1440 1440 1440 1440 0
162 20250403 174300 61099472 1440 1440 1440 1440 0
163 20250403 174200 61099472 1440 1440 1440 1440 0
164 20250403 174100 61099472 1440 1440 1440 1440 0
165 20250403 174000 61099472 1440 1440 1440 1440 0
166 20250403 173900 61099472 1440 1440 1440 1440 0
167 20250403 173800 61099472 1440 1440 1440 1440 0
168 20250403 173700 61099472 1440 1440 1440 1440 0
169 20250403 173600 61099472 1440 1440 1440 1440 0
170 20250403 173500 61099472 1440 1440 1440 1440 0
171 20250403 173400 61099472 1440 1440 1440 1440 0
172 20250403 173300 61099472 1440 1440 1440 1440 0
173 20250403 173200 61099472 1440 1440 1440 1440 0
174 20250403 173100 61099472 1440 1440 1440 1440 0
175 20250403 173000 61099472 1440 1440 1440 1440 0
176 20250403 172900 61099472 1440 1440 1440 1440 0
177 20250403 172800 61099472 1440 1440 1440 1440 0
178 20250403 172700 61099472 1440 1440 1440 1440 0
179 20250403 172600 61099472 1440 1440 1440 1440 0
180 20250403 172500 61099472 1440 1440 1440 1440 0
181 20250403 172400 61099472 1440 1440 1440 1440 0
182 20250403 172300 61099472 1440 1440 1440 1440 696
183 20250403 172200 61099472 1440 1440 1440 1440 0
184 20250403 172100 61099472 1440 1440 1440 1440 0
185 20250403 172000 61099472 1440 1440 1440 1440 0
186 20250403 171900 61099472 1440 1440 1440 1440 0
187 20250403 171800 61099472 1440 1440 1440 1440 0
188 20250403 171700 61099472 1440 1440 1440 1440 0
189 20250403 171600 61099472 1440 1440 1440 1440 0
190 20250403 171500 61099472 1440 1440 1440 1440 0
191 20250403 171400 61099472 1440 1440 1440 1440 0
192 20250403 171300 61099472 1440 1440 1440 1440 0
193 20250403 171200 61099472 1440 1440 1440 1440 0
194 20250403 171100 61099472 1440 1440 1440 1440 0
195 20250403 171000 61099472 1440 1440 1440 1440 0
196 20250403 170900 61099472 1440 1440 1440 1440 0
197 20250403 170800 61099472 1440 1440 1440 1440 0
198 20250403 170700 61099472 1440 1440 1440 1440 0
199 20250403 170600 61099472 1440 1440 1440 1440 0
200 20250403 170500 61099472 1440 1440 1440 1440 0
201 20250403 170400 61099472 1440 1440 1440 1440 0
202 20250403 170300 61099472 1440 1440 1440 1440 0
203 20250403 170200 61099472 1440 1440 1440 1440 0
204 20250403 170100 61099472 1440 1440 1440 1440 0
205 20250403 170000 61099472 1440 1440 1440 1440 0
206 20250403 165900 61099472 1440 1440 1440 1440 0
207 20250403 165800 61099472 1440 1440 1440 1440 0
208 20250403 165700 61099472 1440 1440 1440 1440 0
209 20250403 165600 61099472 1440 1440 1440 1440 0
210 20250403 165500 61099472 1440 1440 1440 1440 0
211 20250403 165400 61099472 1440 1440 1440 1440 0
212 20250403 165300 61099472 1440 1440 1440 1440 696
213 20250403 165200 61099472 1440 1440 1440 1440 0
214 20250403 165100 61099472 1440 1440 1440 1440 0
215 20250403 165000 61099472 1440 1440 1440 1440 0
216 20250403 164900 61099472 1440 1440 1440 1440 0
217 20250403 164800 61099472 1440 1440 1440 1440 0
218 20250403 164700 61099472 1440 1440 1440 1440 0
219 20250403 164600 61099472 1440 1440 1440 1440 0
220 20250403 164500 61099472 1440 1440 1440 1440 0
221 20250403 164400 61099472 1440 1440 1440 1440 0
222 20250403 164300 61099472 1440 1440 1440 1440 0
223 20250403 164200 61099472 1440 1440 1440 1440 0
224 20250403 164100 61099472 1440 1440 1440 1440 0
225 20250403 164000 61099472 1440 1440 1440 1440 0
226 20250403 163900 61099472 1440 1440 1440 1440 0
227 20250403 163800 61099472 1440 1440 1440 1440 0
228 20250403 163700 61099472 1440 1440 1440 1440 0
229 20250403 163600 61099472 1440 1440 1440 1440 0
230 20250403 163500 61099472 1440 1440 1440 1440 0
231 20250403 163400 61099472 1440 1440 1440 1440 0
232 20250403 163300 61099472 1440 1440 1440 1440 0
233 20250403 163200 61099472 1440 1440 1440 1440 0
234 20250403 163100 61099472 1440 1440 1440 1440 0
235 20250403 163000 61099472 1440 1440 1440 1440 0
236 20250403 162900 61099472 1440 1440 1440 1440 0
237 20250403 162800 61099472 1440 1440 1440 1440 0
238 20250403 162700 61099472 1440 1440 1440 1440 0
239 20250403 162600 61099472 1440 1440 1440 1440 0
240 20250403 162500 61099472 1440 1440 1440 1440 0
241 20250403 162400 61099472 1440 1440 1440 1440 0
242 20250403 162300 61099472 1440 1440 1440 1440 696
243 20250403 162200 61099472 1440 1440 1440 1440 0
244 20250403 162100 61099472 1440 1440 1440 1440 0
245 20250403 162000 61099472 1440 1440 1440 1440 0
246 20250403 161900 61099472 1440 1440 1440 1440 0
247 20250403 161800 61099472 1440 1440 1440 1440 0
248 20250403 161700 61099472 1440 1440 1440 1440 0
249 20250403 161600 61099472 1440 1440 1440 1440 0
250 20250403 161500 61099472 1440 1440 1440 1440 0
251 20250403 161400 61099472 1440 1440 1440 1440 0
252 20250403 161300 61099472 1440 1440 1440 1440 0
253 20250403 161200 61099472 1440 1440 1440 1440 0
254 20250403 161100 61099472 1440 1440 1440 1440 0
255 20250403 161000 61099472 1440 1440 1440 1440 0
256 20250403 160900 61099472 1440 1440 1440 1440 0
257 20250403 160800 61099472 1440 1440 1440 1440 0
258 20250403 160700 61099472 1440 1440 1440 1440 0
259 20250403 160600 61099472 1440 1440 1440 1440 0
260 20250403 160500 61099472 1440 1440 1440 1440 0
261 20250403 160400 61099472 1440 1440 1440 1440 0
262 20250403 160300 61099472 1440 1440 1440 1440 0
263 20250403 160200 61099472 1440 1440 1440 1440 0
264 20250403 160100 61099472 1440 1440 1440 1440 0
265 20250403 160000 61099472 1440 1440 1440 1440 0
266 20250403 155900 61099472 1440 1440 1440 1440 0
267 20250403 155800 61099472 1440 1440 1440 1440 0
268 20250403 155700 61099472 1440 1440 1440 1440 0
269 20250403 155600 61099472 1440 1440 1440 1440 0
270 20250403 155500 61099472 1440 1440 1440 1440 0
271 20250403 155400 61099472 1440 1440 1440 1440 0
272 20250403 155300 61099472 1440 1440 1440 1440 696
273 20250403 155200 61099472 1440 1440 1440 1440 0
274 20250403 155100 61099472 1440 1440 1440 1440 0
275 20250403 155000 61099472 1440 1440 1440 1440 0
276 20250403 154900 61099472 1440 1440 1440 1440 0
277 20250403 154800 61099472 1440 1440 1440 1440 0
278 20250403 154700 61099472 1440 1440 1440 1440 0
279 20250403 154600 61099472 1440 1440 1440 1440 0
280 20250403 154500 61099472 1440 1440 1440 1440 0
281 20250403 154400 61099472 1440 1440 1440 1440 0
282 20250403 154300 61099472 1440 1440 1440 1440 0
283 20250403 154200 61099472 1440 1440 1440 1440 0
284 20250403 154100 61099472 1440 1440 1440 1440 0
285 20250403 154000 61099472 1440 1440 1440 1440 0
286 20250403 153900 61099472 1440 1440 1440 1440 0
287 20250403 153800 61099472 1440 1440 1440 1440 0
288 20250403 153700 61099472 1440 1440 1440 1440 0
289 20250403 153600 61099472 1440 1440 1440 1440 0
290 20250403 153500 61099472 1440 1440 1440 1440 0
291 20250403 153400 61099472 1440 1440 1440 1440 0
292 20250403 153300 61099472 1440 1440 1440 1440 0
293 20250403 153200 61099472 1440 1440 1440 1440 0
294 20250403 153100 61099472 1440 1440 1440 1440 0
295 20250403 153000 61099472 1440 1440 1440 1440 696
296 20250403 152900 60097232 1434 1434 1434 1434 0
297 20250403 152800 60097232 1434 1434 1434 1434 0
298 20250403 152700 60097232 1434 1434 1434 1434 0
299 20250403 152600 60097232 1434 1434 1434 1434 0
300 20250403 152500 60097232 1434 1434 1434 1434 0
301 20250403 152400 60097232 1434 1434 1434 1434 0
302 20250403 152300 60097232 1434 1434 1434 1434 0
303 20250403 152200 60097232 1434 1434 1434 1434 0
304 20250403 152100 60097232 1434 1434 1434 1434 0
305 20250403 152000 60097232 1434 1434 1434 1434 0
306 20250403 151900 60097232 1434 1430 1434 1430 571
307 20250403 151800 59278922 1430 1430 1430 1430 0
308 20250403 151700 59278922 1430 1430 1430 1430 177
309 20250403 151600 59025812 1430 1430 1430 1430 0
310 20250403 151500 59025812 1430 1438 1438 1430 139
311 20250403 151400 58827034 1430 1430 1430 1430 0
312 20250403 151300 58827034 1430 1435 1435 1430 168
313 20250403 151200 58586769 1435 1435 1435 1435 0
314 20250403 151100 58586769 1435 1435 1435 1435 0
315 20250403 151000 58586769 1435 1435 1435 1435 0
316 20250403 150900 58586769 1435 1435 1435 1435 0
317 20250403 150800 58586769 1435 1435 1435 1435 0
318 20250403 150700 58586769 1435 1435 1435 1435 0
319 20250403 150600 58586769 1435 1435 1435 1435 0
320 20250403 150500 58586769 1435 1435 1435 1435 0
321 20250403 150400 58586769 1435 1435 1435 1435 739
322 20250403 150300 57526304 1434 1434 1434 1434 0
323 20250403 150200 57526304 1434 1434 1434 1434 142
324 20250403 150100 57322676 1433 1433 1433 1433 373
325 20250403 150000 56788167 1433 1430 1433 1430 51
326 20250403 145900 56715128 1431 1431 1431 1431 93
327 20250403 145800 56582045 1434 1434 1434 1434 0
328 20250403 145700 56582045 1434 1434 1434 1434 0
329 20250403 145600 56582045 1434 1434 1434 1434 0
330 20250403 145500 56582045 1434 1434 1434 1434 0
331 20250403 145400 56582045 1434 1434 1434 1434 4
332 20250403 145300 56576309 1431 1431 1431 1431 0
333 20250403 145200 56576309 1431 1431 1431 1431 331
334 20250403 145100 56102648 1431 1431 1431 1431 0
335 20250403 145000 56102648 1431 1431 1431 1431 0
336 20250403 144900 56102648 1431 1431 1431 1431 0
337 20250403 144800 56102648 1431 1431 1431 1431 0
338 20250403 144700 56102648 1431 1431 1431 1431 0
339 20250403 144600 56102648 1431 1431 1431 1431 50
340 20250403 144500 56031098 1430 1430 1430 1430 0
341 20250403 144400 56031098 1430 1430 1430 1430 0
342 20250403 144300 56031098 1430 1430 1430 1430 0
343 20250403 144200 56031098 1430 1431 1431 1430 300
344 20250403 144100 55601805 1431 1431 1431 1431 0
345 20250403 144000 55601805 1431 1431 1431 1431 0
346 20250403 143900 55601805 1431 1431 1431 1431 0
347 20250403 143800 55601805 1431 1431 1431 1431 0
348 20250403 143700 55601805 1431 1431 1431 1431 18
349 20250403 143600 55576047 1426 1426 1426 1426 0
350 20250403 143500 55576047 1426 1426 1426 1426 0
351 20250403 143400 55576047 1426 1426 1426 1426 20
352 20250403 143300 55547527 1435 1435 1435 1435 0
353 20250403 143200 55547527 1435 1435 1435 1435 0
354 20250403 143100 55547527 1435 1435 1435 1435 0
355 20250403 143000 55547527 1435 1435 1435 1435 1
356 20250403 142900 55546092 1426 1426 1426 1426 0
357 20250403 142800 55546092 1426 1426 1426 1426 0
358 20250403 142700 55546092 1426 1426 1426 1426 50
359 20250403 142600 55474792 1425 1429 1429 1425 1602
360 20250403 142500 53190256 1430 1430 1430 1430 0
361 20250403 142400 53190256 1430 1430 1430 1430 0
362 20250403 142300 53190256 1430 1430 1430 1430 0
363 20250403 142200 53190256 1430 1431 1431 1430 2436
364 20250403 142100 49706673 1431 1431 1431 1431 0
365 20250403 142000 49706673 1431 1431 1431 1431 4811
366 20250403 141900 42822132 1431 1431 1431 1431 0
367 20250403 141800 42822132 1431 1431 1431 1431 0
368 20250403 141700 42822132 1431 1431 1431 1431 20
369 20250403 141600 42793512 1432 1433 1433 1432 2808
370 20250403 141500 38770073 1433 1433 1433 1433 0
371 20250403 141400 38770073 1433 1433 1433 1433 0
372 20250403 141300 38770073 1433 1433 1433 1433 0
373 20250403 141200 38770073 1433 1433 1433 1433 0
374 20250403 141100 38770073 1433 1433 1433 1433 0
375 20250403 141000 38770073 1433 1433 1433 1433 0
376 20250403 140900 38770073 1433 1433 1433 1433 0
377 20250403 140800 38770073 1433 1435 1435 1433 380
378 20250403 140700 38225523 1435 1435 1435 1435 0
379 20250403 140600 38225523 1435 1435 1435 1435 0
380 20250403 140500 38225523 1435 1435 1435 1435 0
381 20250403 140400 38225523 1435 1435 1435 1435 20
382 20250403 140300 38196823 1433 1433 1433 1433 0
383 20250403 140200 38196823 1433 1433 1433 1433 0
384 20250403 140100 38196823 1433 1433 1433 1433 0
385 20250403 140000 38196823 1433 1433 1433 1433 2
386 20250403 135900 38193957 1433 1433 1433 1433 0
387 20250403 135800 38193957 1433 1433 1433 1433 0
388 20250403 135700 38193957 1433 1433 1433 1433 0
389 20250403 135600 38193957 1433 1433 1433 1433 0
390 20250403 135500 38193957 1433 1433 1433 1433 0
391 20250403 135400 38193957 1433 1433 1433 1433 215
392 20250403 135300 37885862 1434 1435 1435 1434 11
393 20250403 135200 37870087 1436 1436 1436 1436 0
394 20250403 135100 37870087 1436 1436 1436 1436 0
395 20250403 135000 37870087 1436 1436 1436 1436 0
396 20250403 134900 37870087 1436 1436 1436 1436 1
397 20250403 134800 37868651 1435 1435 1435 1435 0
398 20250403 134700 37868651 1435 1435 1435 1435 0
399 20250403 134600 37868651 1435 1435 1435 1435 0
400 20250403 134500 37868651 1435 1435 1435 1435 0
401 20250403 134400 37868651 1435 1435 1435 1435 0
402 20250403 134300 37868651 1435 1435 1435 1435 0
403 20250403 134200 37868651 1435 1435 1435 1435 728
404 20250403 134100 36823971 1435 1435 1435 1435 925
405 20250403 134000 35496596 1434 1434 1434 1434 0
406 20250403 133900 35496596 1434 1434 1434 1434 10
407 20250403 133800 35482256 1434 1434 1434 1434 0
408 20250403 133700 35482256 1434 1434 1434 1434 0
409 20250403 133600 35482256 1434 1434 1434 1434 0
410 20250403 133500 35482256 1434 1434 1434 1434 0
411 20250403 133400 35482256 1434 1434 1434 1434 24
412 20250403 133300 35447840 1434 1434 1434 1434 0
413 20250403 133200 35447840 1434 1434 1434 1434 0
414 20250403 133100 35447840 1434 1434 1434 1434 0
415 20250403 133000 35447840 1434 1434 1434 1434 5
416 20250403 132900 35440670 1434 1434 1434 1434 0
417 20250403 132800 35440670 1434 1434 1434 1434 323
418 20250403 132700 34977488 1435 1435 1435 1435 0
419 20250403 132600 34977488 1435 1435 1435 1435 136
420 20250403 132500 34782328 1436 1439 1439 1436 13
421 20250403 132400 34763657 1438 1438 1438 1438 0
422 20250403 132300 34763657 1438 1438 1438 1438 0
423 20250403 132200 34763657 1438 1438 1438 1438 0
424 20250403 132100 34763657 1438 1440 1440 1438 28
425 20250403 132000 34723377 1443 1443 1443 1443 0
426 20250403 131900 34723377 1443 1443 1443 1443 0
427 20250403 131800 34723377 1443 1443 1443 1443 0
428 20250403 131700 34723377 1443 1443 1443 1443 0
429 20250403 131600 34723377 1443 1443 1443 1443 0
430 20250403 131500 34723377 1443 1443 1443 1443 0
431 20250403 131400 34723377 1443 1443 1443 1443 0
432 20250403 131300 34723377 1443 1443 1443 1443 0
433 20250403 131200 34723377 1443 1443 1443 1443 0
434 20250403 131100 34723377 1443 1443 1443 1443 0
435 20250403 131000 34723377 1443 1443 1443 1443 0
436 20250403 130900 34723377 1443 1443 1443 1443 0
437 20250403 130800 34723377 1443 1443 1443 1443 10
438 20250403 130700 34708947 1437 1437 1437 1437 0
439 20250403 130600 34708947 1437 1437 1437 1437 0
440 20250403 130500 34708947 1437 1437 1437 1437 0
441 20250403 130400 34708947 1437 1437 1437 1437 0
442 20250403 130300 34708947 1437 1437 1437 1437 0
443 20250403 130200 34708947 1437 1437 1437 1437 0
444 20250403 130100 34708947 1437 1437 1437 1437 0
445 20250403 130000 34708947 1437 1437 1437 1437 0
446 20250403 125900 34708947 1437 1437 1437 1437 0
447 20250403 125800 34708947 1437 1437 1437 1437 0
448 20250403 125700 34708947 1437 1437 1437 1437 0
449 20250403 125600 34708947 1437 1437 1437 1437 110
450 20250403 125500 34550877 1438 1438 1438 1438 0
451 20250403 125400 34550877 1438 1438 1438 1438 0
452 20250403 125300 34550877 1438 1438 1438 1438 0
453 20250403 125200 34550877 1438 1438 1438 1438 0
454 20250403 125100 34550877 1438 1438 1438 1438 0
455 20250403 125000 34550877 1438 1438 1438 1438 0
456 20250403 124900 34550877 1438 1438 1438 1438 0
457 20250403 124800 34550877 1438 1438 1438 1438 99
458 20250403 124700 34408515 1438 1438 1438 1438 0
459 20250403 124600 34408515 1438 1438 1438 1438 0
460 20250403 124500 34408515 1438 1438 1438 1438 0
461 20250403 124400 34408515 1438 1438 1438 1438 0
462 20250403 124300 34408515 1438 1438 1438 1438 0
463 20250403 124200 34408515 1438 1438 1438 1438 0
464 20250403 124100 34408515 1438 1438 1438 1438 0
465 20250403 124000 34408515 1438 1438 1438 1438 0
466 20250403 123900 34408515 1438 1438 1438 1438 0
467 20250403 123800 34408515 1438 1438 1438 1438 0
468 20250403 123700 34408515 1438 1438 1438 1438 1
469 20250403 123600 34407077 1438 1438 1438 1438 0
470 20250403 123500 34407077 1438 1438 1438 1438 0
471 20250403 123400 34407077 1438 1438 1438 1438 0
472 20250403 123300 34407077 1438 1438 1438 1438 20
473 20250403 123200 34378317 1438 1438 1438 1438 0
474 20250403 123100 34378317 1438 1438 1438 1438 0
475 20250403 123000 34378317 1438 1442 1442 1438 20
476 20250403 122900 34349489 1448 1448 1448 1448 0
477 20250403 122800 34349489 1448 1448 1448 1448 0
478 20250403 122700 34349489 1448 1447 1448 1447 27
479 20250403 122600 34310415 1441 1441 1441 1441 0
480 20250403 122500 34310415 1441 1441 1441 1441 0
481 20250403 122400 34310415 1441 1441 1441 1441 0
482 20250403 122300 34310415 1441 1441 1441 1441 20
483 20250403 122200 34281595 1447 1447 1447 1447 0
484 20250403 122100 34281595 1447 1447 1447 1447 0
485 20250403 122000 34281595 1447 1447 1447 1447 0
486 20250403 121900 34281595 1447 1447 1447 1447 0
487 20250403 121800 34281595 1447 1447 1447 1447 0
488 20250403 121700 34281595 1447 1447 1447 1447 0
489 20250403 121600 34281595 1447 1447 1447 1447 0
490 20250403 121500 34281595 1447 1447 1447 1447 0
491 20250403 121400 34281595 1447 1447 1447 1447 0
492 20250403 121300 34281595 1447 1447 1447 1447 0
493 20250403 121200 34281595 1447 1447 1447 1447 0
494 20250403 121100 34281595 1447 1447 1447 1447 0
495 20250403 121000 34281595 1447 1447 1447 1447 0
496 20250403 120900 34281595 1447 1447 1447 1447 0
497 20250403 120800 34281595 1447 1447 1447 1447 10
498 20250403 120700 34267125 1446 1446 1446 1446 0
499 20250403 120600 34267125 1446 1446 1446 1446 0
500 20250403 120500 34267125 1446 1446 1446 1446 0
501 20250403 120400 34267125 1446 1446 1446 1446 0
502 20250403 120300 34267125 1446 1446 1446 1446 0
503 20250403 120200 34267125 1446 1446 1446 1446 0
504 20250403 120100 34267125 1446 1446 1446 1446 0
505 20250403 120000 34267125 1446 1446 1446 1446 0
506 20250403 115900 34267125 1446 1446 1446 1446 4
507 20250403 115800 34261341 1446 1446 1446 1446 5
508 20250403 115700 34254111 1446 1446 1446 1446 19
509 20250403 115600 34226637 1446 1446 1446 1446 0
510 20250403 115500 34226637 1446 1446 1446 1446 0
511 20250403 115400 34226637 1446 1446 1446 1446 0
512 20250403 115300 34226637 1446 1446 1446 1446 0
513 20250403 115200 34226637 1446 1446 1446 1446 0
514 20250403 115100 34226637 1446 1446 1446 1446 0
515 20250403 115000 34226637 1446 1446 1446 1446 0
516 20250403 114900 34226637 1446 1446 1446 1446 0
517 20250403 114800 34226637 1446 1446 1446 1446 0
518 20250403 114700 34226637 1446 1446 1446 1446 0
519 20250403 114600 34226637 1446 1446 1446 1446 0
520 20250403 114500 34226637 1446 1446 1446 1446 11
521 20250403 114400 34210731 1441 1441 1441 1441 0
522 20250403 114300 34210731 1441 1441 1441 1441 0
523 20250403 114200 34210731 1441 1441 1441 1441 0
524 20250403 114100 34210731 1441 1441 1441 1441 0
525 20250403 114000 34210731 1441 1441 1441 1441 0
526 20250403 113900 34210731 1441 1441 1441 1441 0
527 20250403 113800 34210731 1441 1441 1441 1441 0
528 20250403 113700 34210731 1441 1441 1441 1441 0
529 20250403 113600 34210731 1441 1441 1441 1441 0
530 20250403 113500 34210731 1441 1441 1441 1441 0
531 20250403 113400 34210731 1441 1441 1441 1441 0
532 20250403 113300 34210731 1441 1441 1441 1441 0
533 20250403 113200 34210731 1441 1441 1441 1441 0
534 20250403 113100 34210731 1441 1441 1441 1441 0
535 20250403 113000 34210731 1441 1441 1441 1441 0
536 20250403 112900 34210731 1441 1441 1441 1441 0
537 20250403 112800 34210731 1441 1441 1441 1441 0
538 20250403 112700 34210731 1441 1441 1441 1441 0
539 20250403 112600 34210731 1441 1441 1441 1441 0
540 20250403 112500 34210731 1441 1441 1441 1441 80
541 20250403 112400 34095451 1441 1441 1441 1441 30
542 20250403 112300 34052221 1441 1442 1442 1441 29
543 20250403 112200 34010431 1441 1441 1441 1441 0
544 20250403 112100 34010431 1441 1441 1441 1441 0
545 20250403 112000 34010431 1441 1441 1441 1441 35
546 20250403 111900 33959996 1441 1441 1441 1441 0
547 20250403 111800 33959996 1441 1441 1441 1441 0
548 20250403 111700 33959996 1441 1441 1441 1441 0
549 20250403 111600 33959996 1441 1441 1441 1441 0
550 20250403 111500 33959996 1441 1441 1441 1441 0
551 20250403 111400 33959996 1441 1441 1441 1441 0
552 20250403 111300 33959996 1441 1441 1441 1441 0
553 20250403 111200 33959996 1441 1441 1441 1441 2
554 20250403 111100 33957114 1441 1441 1441 1441 0
555 20250403 111000 33957114 1441 1441 1441 1441 39
556 20250403 110900 33900915 1430 1430 1430 1430 0
557 20250403 110800 33900915 1430 1430 1430 1430 0
558 20250403 110700 33900915 1430 1430 1430 1430 0
559 20250403 110600 33900915 1430 1430 1430 1430 0
560 20250403 110500 33900915 1430 1430 1430 1430 0
561 20250403 110400 33900915 1430 1430 1430 1430 0
562 20250403 110300 33900915 1430 1430 1430 1430 0
563 20250403 110200 33900915 1430 1430 1430 1430 0
564 20250403 110100 33900915 1430 1430 1430 1430 0
565 20250403 110000 33900915 1430 1430 1430 1430 0
566 20250403 105900 33900915 1430 1430 1430 1430 0
567 20250403 105800 33900915 1430 1430 1430 1430 0
568 20250403 105700 33900915 1430 1430 1430 1430 0
569 20250403 105600 33900915 1430 1432 1432 1430 312
570 20250403 105500 33454747 1432 1432 1432 1432 50
571 20250403 105400 33383147 1432 1432 1432 1432 0
572 20250403 105300 33383147 1432 1432 1432 1432 0
573 20250403 105200 33383147 1432 1432 1432 1432 0
574 20250403 105100 33383147 1432 1432 1432 1432 46
575 20250403 105000 33317275 1430 1430 1430 1430 0
576 20250403 104900 33317275 1430 1430 1430 1430 0
577 20250403 104800 33317275 1430 1430 1430 1430 0
578 20250403 104700 33317275 1430 1430 1430 1430 0
579 20250403 104600 33317275 1430 1430 1430 1430 0
580 20250403 104500 33317275 1430 1430 1430 1430 0
581 20250403 104400 33317275 1430 1430 1430 1430 0
582 20250403 104300 33317275 1430 1440 1440 1430 3200
583 20250403 104200 28722302 1440 1440 1440 1440 1
584 20250403 104100 28720862 1449 1449 1449 1449 4
585 20250403 104000 28715066 1449 1449 1449 1449 0
586 20250403 103900 28715066 1449 1449 1449 1449 0
587 20250403 103800 28715066 1449 1449 1449 1449 0
588 20250403 103700 28715066 1449 1449 1449 1449 0
589 20250403 103600 28715066 1449 1449 1449 1449 0
590 20250403 103500 28715066 1449 1449 1449 1449 0
591 20250403 103400 28715066 1449 1449 1449 1449 0
592 20250403 103300 28715066 1449 1449 1449 1449 0
593 20250403 103200 28715066 1449 1449 1449 1449 0
594 20250403 103100 28715066 1449 1449 1449 1449 0
595 20250403 103000 28715066 1449 1449 1449 1449 0
596 20250403 102900 28715066 1449 1449 1449 1449 0
597 20250403 102800 28715066 1449 1449 1449 1449 0
598 20250403 102700 28715066 1449 1449 1449 1449 150
599 20250403 102600 28497716 1446 1446 1446 1446 0
600 20250403 102500 28497716 1446 1446 1446 1446 0
601 20250403 102400 28497716 1446 1446 1446 1446 0
602 20250403 102300 28497716 1446 1446 1446 1446 0
603 20250403 102200 28497716 1446 1446 1446 1446 0
604 20250403 102100 28497716 1446 1446 1446 1446 0
605 20250403 102000 28497716 1446 1446 1446 1446 0
606 20250403 101900 28497716 1446 1446 1446 1446 0
607 20250403 101800 28497716 1446 1446 1446 1446 0
608 20250403 101700 28497716 1446 1446 1446 1446 0
609 20250403 101600 28497716 1446 1446 1446 1446 0
610 20250403 101500 28497716 1446 1446 1446 1446 0
611 20250403 101400 28497716 1446 1446 1446 1446 8
612 20250403 101300 28486148 1445 1445 1445 1445 0
613 20250403 101200 28486148 1445 1445 1445 1445 0
614 20250403 101100 28486148 1445 1445 1445 1445 1
615 20250403 101000 28484703 1431 1431 1431 1431 0
616 20250403 100900 28484703 1431 1431 1431 1431 0
617 20250403 100800 28484703 1431 1431 1431 1431 0
618 20250403 100700 28484703 1431 1431 1431 1431 0
619 20250403 100600 28484703 1431 1431 1431 1431 0
620 20250403 100500 28484703 1431 1431 1431 1431 0
621 20250403 100400 28484703 1431 1431 1431 1431 1
622 20250403 100300 28483272 1430 1430 1430 1430 70
623 20250403 100200 28383172 1427 1447 1447 1427 3949
624 20250403 100100 22717855 1447 1447 1447 1447 0
625 20250403 100000 22717855 1447 1447 1447 1447 0
626 20250403 095900 22717855 1447 1447 1447 1447 0
627 20250403 095800 22717855 1447 1447 1447 1447 0
628 20250403 095700 22717855 1447 1447 1447 1447 0
629 20250403 095600 22717855 1447 1447 1447 1447 50
630 20250403 095500 22645505 1447 1447 1447 1447 0
631 20250403 095400 22645505 1447 1447 1447 1447 0
632 20250403 095300 22645505 1447 1447 1447 1447 40
633 20250403 095200 22587625 1460 1460 1460 1460 0
634 20250403 095100 22587625 1460 1460 1460 1460 0
635 20250403 095000 22587625 1460 1460 1460 1460 0
636 20250403 094900 22587625 1460 1460 1460 1460 0
637 20250403 094800 22587625 1460 1460 1460 1460 0
638 20250403 094700 22587625 1460 1460 1460 1460 0
639 20250403 094600 22587625 1460 1460 1460 1460 0
640 20250403 094500 22587625 1460 1460 1460 1460 1
641 20250403 094400 22586165 1460 1460 1460 1460 0
642 20250403 094300 22586165 1460 1460 1460 1460 5
643 20250403 094200 22578865 1449 1449 1449 1449 0
644 20250403 094100 22578865 1449 1449 1449 1449 61
645 20250403 094000 22490476 1449 1450 1450 1449 1173
646 20250403 093900 20790466 1449 1449 1449 1449 0
647 20250403 093800 20790466 1449 1449 1449 1449 0
648 20250403 093700 20790466 1449 1449 1449 1449 0
649 20250403 093600 20790466 1449 1449 1449 1449 0
650 20250403 093500 20790466 1449 1449 1449 1449 0
651 20250403 093400 20790466 1449 1449 1449 1449 2619
652 20250403 093300 16995535 1449 1449 1449 1449 0
653 20250403 093200 16995535 1449 1449 1449 1449 1
654 20250403 093100 16994086 1444 1444 1444 1444 0
655 20250403 093000 16994086 1444 1444 1444 1444 0
656 20250403 092900 16994086 1444 1444 1444 1444 152
657 20250403 092800 16774598 1449 1449 1449 1449 0
658 20250403 092700 16774598 1449 1449 1449 1449 55
659 20250403 092600 16694903 1463 1463 1463 1463 0
660 20250403 092500 16694903 1463 1463 1463 1463 0
661 20250403 092400 16694903 1463 1463 1463 1463 0
662 20250403 092300 16694903 1463 1463 1463 1463 0
663 20250403 092200 16694903 1463 1463 1463 1463 0
664 20250403 092100 16694903 1463 1463 1463 1463 7
665 20250403 092000 16684662 1449 1449 1449 1449 0
666 20250403 091900 16684662 1449 1449 1449 1449 251
667 20250403 091800 16320963 1450 1450 1450 1450 54
668 20250403 091700 16242663 1465 1465 1465 1465 0
669 20250403 091600 16242663 1465 1464 1465 1464 12
670 20250403 091500 16225089 1450 1451 1451 1450 1152
671 20250403 091400 14554635 1460 1460 1460 1460 190
672 20250403 091300 14277235 1467 1467 1467 1467 7
673 20250403 091200 14266966 1467 1460 1467 1460 516
674 20250403 091100 13511576 1470 1462 1470 1462 291
675 20250403 091000 13086126 1470 1458 1470 1450 2627
676 20250403 090900 9273164 1458 1463 1463 1458 160
677 20250403 090800 9039734 1463 1463 1463 1463 0
678 20250403 090700 9039734 1463 1463 1463 1463 0
679 20250403 090600 9039734 1463 1463 1463 1463 100
680 20250403 090500 8893434 1463 1444 1463 1444 134
681 20250403 090400 8699425 1479 1479 1479 1479 0
682 20250403 090300 8699425 1479 1478 1479 1478 90
683 20250403 090200 8566379 1460 1461 1487 1460 472
684 20250403 090100 7876343 1487 1475 1487 1460 4775
685 20250403 090000 892060 1460 1460 1460 1460 611