Update 2025-04-03 2740 candle_min
This commit is contained in:
685
215480/min/candle-20250403.csv
Normal file
685
215480/min/candle-20250403.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202300,83593052,2340,2340,2340,2340,609
|
||||
20250403,202200,83593052,2340,2340,2340,2340,0
|
||||
20250403,202100,83593052,2340,2340,2340,2340,0
|
||||
20250403,202000,83593052,2340,2340,2340,2340,0
|
||||
20250403,201900,83593052,2340,2340,2340,2340,0
|
||||
20250403,201800,83593052,2340,2340,2340,2340,0
|
||||
20250403,201700,83593052,2340,2340,2340,2340,0
|
||||
20250403,201600,83593052,2340,2340,2340,2340,0
|
||||
20250403,201500,83593052,2340,2340,2340,2340,0
|
||||
20250403,201400,83593052,2340,2340,2340,2340,0
|
||||
20250403,201300,83593052,2340,2340,2340,2340,0
|
||||
20250403,201200,83593052,2340,2340,2340,2340,0
|
||||
20250403,201100,83593052,2340,2340,2340,2340,0
|
||||
20250403,201000,83593052,2340,2340,2340,2340,0
|
||||
20250403,200900,83593052,2340,2340,2340,2340,0
|
||||
20250403,200800,83593052,2340,2340,2340,2340,0
|
||||
20250403,200700,83593052,2340,2340,2340,2340,0
|
||||
20250403,200600,83593052,2340,2340,2340,2340,0
|
||||
20250403,200500,83593052,2340,2340,2340,2340,0
|
||||
20250403,200400,83593052,2340,2340,2340,2340,0
|
||||
20250403,200300,83593052,2340,2340,2340,2340,0
|
||||
20250403,200200,83593052,2340,2340,2340,2340,0
|
||||
20250403,200100,83593052,2340,2340,2340,2340,0
|
||||
20250403,200000,83593052,2340,2340,2340,2340,0
|
||||
20250403,195900,83593052,2340,2340,2340,2340,0
|
||||
20250403,195800,83593052,2340,2340,2340,2340,0
|
||||
20250403,195700,83593052,2340,2340,2340,2340,0
|
||||
20250403,195600,83593052,2340,2340,2340,2340,0
|
||||
20250403,195500,83593052,2340,2340,2340,2340,0
|
||||
20250403,195400,83593052,2340,2340,2340,2340,0
|
||||
20250403,195300,83593052,2340,2340,2340,2340,609
|
||||
20250403,195200,83593052,2340,2340,2340,2340,0
|
||||
20250403,195100,83593052,2340,2340,2340,2340,0
|
||||
20250403,195000,83593052,2340,2340,2340,2340,0
|
||||
20250403,194900,83593052,2340,2340,2340,2340,0
|
||||
20250403,194800,83593052,2340,2340,2340,2340,0
|
||||
20250403,194700,83593052,2340,2340,2340,2340,0
|
||||
20250403,194600,83593052,2340,2340,2340,2340,0
|
||||
20250403,194500,83593052,2340,2340,2340,2340,0
|
||||
20250403,194400,83593052,2340,2340,2340,2340,0
|
||||
20250403,194300,83593052,2340,2340,2340,2340,0
|
||||
20250403,194200,83593052,2340,2340,2340,2340,0
|
||||
20250403,194100,83593052,2340,2340,2340,2340,0
|
||||
20250403,194000,83593052,2340,2340,2340,2340,0
|
||||
20250403,193900,83593052,2340,2340,2340,2340,0
|
||||
20250403,193800,83593052,2340,2340,2340,2340,0
|
||||
20250403,193700,83593052,2340,2340,2340,2340,0
|
||||
20250403,193600,83593052,2340,2340,2340,2340,0
|
||||
20250403,193500,83593052,2340,2340,2340,2340,0
|
||||
20250403,193400,83593052,2340,2340,2340,2340,0
|
||||
20250403,193300,83593052,2340,2340,2340,2340,0
|
||||
20250403,193200,83593052,2340,2340,2340,2340,0
|
||||
20250403,193100,83593052,2340,2340,2340,2340,0
|
||||
20250403,193000,83593052,2340,2340,2340,2340,0
|
||||
20250403,192900,83593052,2340,2340,2340,2340,0
|
||||
20250403,192800,83593052,2340,2340,2340,2340,0
|
||||
20250403,192700,83593052,2340,2340,2340,2340,0
|
||||
20250403,192600,83593052,2340,2340,2340,2340,0
|
||||
20250403,192500,83593052,2340,2340,2340,2340,0
|
||||
20250403,192400,83593052,2340,2340,2340,2340,0
|
||||
20250403,192300,83593052,2340,2340,2340,2340,609
|
||||
20250403,192200,83593052,2340,2340,2340,2340,0
|
||||
20250403,192100,83593052,2340,2340,2340,2340,0
|
||||
20250403,192000,83593052,2340,2340,2340,2340,0
|
||||
20250403,191900,83593052,2340,2340,2340,2340,0
|
||||
20250403,191800,83593052,2340,2340,2340,2340,0
|
||||
20250403,191700,83593052,2340,2340,2340,2340,0
|
||||
20250403,191600,83593052,2340,2340,2340,2340,0
|
||||
20250403,191500,83593052,2340,2340,2340,2340,0
|
||||
20250403,191400,83593052,2340,2340,2340,2340,0
|
||||
20250403,191300,83593052,2340,2340,2340,2340,0
|
||||
20250403,191200,83593052,2340,2340,2340,2340,0
|
||||
20250403,191100,83593052,2340,2340,2340,2340,0
|
||||
20250403,191000,83593052,2340,2340,2340,2340,0
|
||||
20250403,190900,83593052,2340,2340,2340,2340,0
|
||||
20250403,190800,83593052,2340,2340,2340,2340,0
|
||||
20250403,190700,83593052,2340,2340,2340,2340,0
|
||||
20250403,190600,83593052,2340,2340,2340,2340,0
|
||||
20250403,190500,83593052,2340,2340,2340,2340,0
|
||||
20250403,190400,83593052,2340,2340,2340,2340,0
|
||||
20250403,190300,83593052,2340,2340,2340,2340,0
|
||||
20250403,190200,83593052,2340,2340,2340,2340,0
|
||||
20250403,190100,83593052,2340,2340,2340,2340,0
|
||||
20250403,190000,83593052,2340,2340,2340,2340,0
|
||||
20250403,185900,83593052,2340,2340,2340,2340,0
|
||||
20250403,185800,83593052,2340,2340,2340,2340,0
|
||||
20250403,185700,83593052,2340,2340,2340,2340,0
|
||||
20250403,185600,83593052,2340,2340,2340,2340,0
|
||||
20250403,185500,83593052,2340,2340,2340,2340,0
|
||||
20250403,185400,83593052,2340,2340,2340,2340,0
|
||||
20250403,185300,83593052,2340,2340,2340,2340,609
|
||||
20250403,185200,83593052,2340,2340,2340,2340,0
|
||||
20250403,185100,83593052,2340,2340,2340,2340,0
|
||||
20250403,185000,83593052,2340,2340,2340,2340,0
|
||||
20250403,184900,83593052,2340,2340,2340,2340,0
|
||||
20250403,184800,83593052,2340,2340,2340,2340,0
|
||||
20250403,184700,83593052,2340,2340,2340,2340,0
|
||||
20250403,184600,83593052,2340,2340,2340,2340,0
|
||||
20250403,184500,83593052,2340,2340,2340,2340,0
|
||||
20250403,184400,83593052,2340,2340,2340,2340,0
|
||||
20250403,184300,83593052,2340,2340,2340,2340,0
|
||||
20250403,184200,83593052,2340,2340,2340,2340,0
|
||||
20250403,184100,83593052,2340,2340,2340,2340,0
|
||||
20250403,184000,83593052,2340,2340,2340,2340,0
|
||||
20250403,183900,83593052,2340,2340,2340,2340,0
|
||||
20250403,183800,83593052,2340,2340,2340,2340,0
|
||||
20250403,183700,83593052,2340,2340,2340,2340,0
|
||||
20250403,183600,83593052,2340,2340,2340,2340,0
|
||||
20250403,183500,83593052,2340,2340,2340,2340,0
|
||||
20250403,183400,83593052,2340,2340,2340,2340,0
|
||||
20250403,183300,83593052,2340,2340,2340,2340,0
|
||||
20250403,183200,83593052,2340,2340,2340,2340,0
|
||||
20250403,183100,83593052,2340,2340,2340,2340,0
|
||||
20250403,183000,83593052,2340,2340,2340,2340,0
|
||||
20250403,182900,83593052,2340,2340,2340,2340,0
|
||||
20250403,182800,83593052,2340,2340,2340,2340,0
|
||||
20250403,182700,83593052,2340,2340,2340,2340,0
|
||||
20250403,182600,83593052,2340,2340,2340,2340,0
|
||||
20250403,182500,83593052,2340,2340,2340,2340,0
|
||||
20250403,182400,83593052,2340,2340,2340,2340,0
|
||||
20250403,182300,83593052,2340,2340,2340,2340,609
|
||||
20250403,182200,83593052,2340,2340,2340,2340,0
|
||||
20250403,182100,83593052,2340,2340,2340,2340,0
|
||||
20250403,182000,83593052,2340,2340,2340,2340,0
|
||||
20250403,181900,83593052,2340,2340,2340,2340,0
|
||||
20250403,181800,83593052,2340,2340,2340,2340,0
|
||||
20250403,181700,83593052,2340,2340,2340,2340,0
|
||||
20250403,181600,83593052,2340,2340,2340,2340,0
|
||||
20250403,181500,83593052,2340,2340,2340,2340,0
|
||||
20250403,181400,83593052,2340,2340,2340,2340,0
|
||||
20250403,181300,83593052,2340,2340,2340,2340,0
|
||||
20250403,181200,83593052,2340,2340,2340,2340,0
|
||||
20250403,181100,83593052,2340,2340,2340,2340,0
|
||||
20250403,181000,83593052,2340,2340,2340,2340,0
|
||||
20250403,180900,83593052,2340,2340,2340,2340,0
|
||||
20250403,180800,83593052,2340,2340,2340,2340,0
|
||||
20250403,180700,83593052,2340,2340,2340,2340,0
|
||||
20250403,180600,83593052,2340,2340,2340,2340,0
|
||||
20250403,180500,83593052,2340,2340,2340,2340,0
|
||||
20250403,180400,83593052,2340,2340,2340,2340,0
|
||||
20250403,180300,83593052,2340,2340,2340,2340,0
|
||||
20250403,180200,83593052,2340,2340,2340,2340,0
|
||||
20250403,180100,83593052,2340,2340,2340,2340,0
|
||||
20250403,180000,83593052,2340,2340,2340,2340,0
|
||||
20250403,175900,83593052,2340,2340,2340,2340,0
|
||||
20250403,175800,83593052,2340,2340,2340,2340,0
|
||||
20250403,175700,83593052,2340,2340,2340,2340,0
|
||||
20250403,175600,83593052,2340,2340,2340,2340,0
|
||||
20250403,175500,83593052,2340,2340,2340,2340,0
|
||||
20250403,175400,83593052,2340,2340,2340,2340,0
|
||||
20250403,175300,83593052,2340,2340,2340,2340,609
|
||||
20250403,175200,83593052,2340,2340,2340,2340,0
|
||||
20250403,175100,83593052,2340,2340,2340,2340,0
|
||||
20250403,175000,83593052,2340,2340,2340,2340,0
|
||||
20250403,174900,83593052,2340,2340,2340,2340,0
|
||||
20250403,174800,83593052,2340,2340,2340,2340,0
|
||||
20250403,174700,83593052,2340,2340,2340,2340,0
|
||||
20250403,174600,83593052,2340,2340,2340,2340,0
|
||||
20250403,174500,83593052,2340,2340,2340,2340,0
|
||||
20250403,174400,83593052,2340,2340,2340,2340,0
|
||||
20250403,174300,83593052,2340,2340,2340,2340,0
|
||||
20250403,174200,83593052,2340,2340,2340,2340,0
|
||||
20250403,174100,83593052,2340,2340,2340,2340,0
|
||||
20250403,174000,83593052,2340,2340,2340,2340,0
|
||||
20250403,173900,83593052,2340,2340,2340,2340,0
|
||||
20250403,173800,83593052,2340,2340,2340,2340,0
|
||||
20250403,173700,83593052,2340,2340,2340,2340,0
|
||||
20250403,173600,83593052,2340,2340,2340,2340,0
|
||||
20250403,173500,83593052,2340,2340,2340,2340,0
|
||||
20250403,173400,83593052,2340,2340,2340,2340,0
|
||||
20250403,173300,83593052,2340,2340,2340,2340,0
|
||||
20250403,173200,83593052,2340,2340,2340,2340,0
|
||||
20250403,173100,83593052,2340,2340,2340,2340,0
|
||||
20250403,173000,83593052,2340,2340,2340,2340,0
|
||||
20250403,172900,83593052,2340,2340,2340,2340,0
|
||||
20250403,172800,83593052,2340,2340,2340,2340,0
|
||||
20250403,172700,83593052,2340,2340,2340,2340,0
|
||||
20250403,172600,83593052,2340,2340,2340,2340,0
|
||||
20250403,172500,83593052,2340,2340,2340,2340,0
|
||||
20250403,172400,83593052,2340,2340,2340,2340,0
|
||||
20250403,172300,83593052,2340,2340,2340,2340,609
|
||||
20250403,172200,83593052,2340,2340,2340,2340,0
|
||||
20250403,172100,83593052,2340,2340,2340,2340,0
|
||||
20250403,172000,83593052,2340,2340,2340,2340,0
|
||||
20250403,171900,83593052,2340,2340,2340,2340,0
|
||||
20250403,171800,83593052,2340,2340,2340,2340,0
|
||||
20250403,171700,83593052,2340,2340,2340,2340,0
|
||||
20250403,171600,83593052,2340,2340,2340,2340,0
|
||||
20250403,171500,83593052,2340,2340,2340,2340,0
|
||||
20250403,171400,83593052,2340,2340,2340,2340,0
|
||||
20250403,171300,83593052,2340,2340,2340,2340,0
|
||||
20250403,171200,83593052,2340,2340,2340,2340,0
|
||||
20250403,171100,83593052,2340,2340,2340,2340,0
|
||||
20250403,171000,83593052,2340,2340,2340,2340,0
|
||||
20250403,170900,83593052,2340,2340,2340,2340,0
|
||||
20250403,170800,83593052,2340,2340,2340,2340,0
|
||||
20250403,170700,83593052,2340,2340,2340,2340,0
|
||||
20250403,170600,83593052,2340,2340,2340,2340,0
|
||||
20250403,170500,83593052,2340,2340,2340,2340,0
|
||||
20250403,170400,83593052,2340,2340,2340,2340,0
|
||||
20250403,170300,83593052,2340,2340,2340,2340,0
|
||||
20250403,170200,83593052,2340,2340,2340,2340,0
|
||||
20250403,170100,83593052,2340,2340,2340,2340,0
|
||||
20250403,170000,83593052,2340,2340,2340,2340,0
|
||||
20250403,165900,83593052,2340,2340,2340,2340,0
|
||||
20250403,165800,83593052,2340,2340,2340,2340,0
|
||||
20250403,165700,83593052,2340,2340,2340,2340,0
|
||||
20250403,165600,83593052,2340,2340,2340,2340,0
|
||||
20250403,165500,83593052,2340,2340,2340,2340,0
|
||||
20250403,165400,83593052,2340,2340,2340,2340,0
|
||||
20250403,165300,83593052,2340,2340,2340,2340,609
|
||||
20250403,165200,83593052,2340,2340,2340,2340,0
|
||||
20250403,165100,83593052,2340,2340,2340,2340,0
|
||||
20250403,165000,83593052,2340,2340,2340,2340,0
|
||||
20250403,164900,83593052,2340,2340,2340,2340,0
|
||||
20250403,164800,83593052,2340,2340,2340,2340,0
|
||||
20250403,164700,83593052,2340,2340,2340,2340,0
|
||||
20250403,164600,83593052,2340,2340,2340,2340,0
|
||||
20250403,164500,83593052,2340,2340,2340,2340,0
|
||||
20250403,164400,83593052,2340,2340,2340,2340,0
|
||||
20250403,164300,83593052,2340,2340,2340,2340,0
|
||||
20250403,164200,83593052,2340,2340,2340,2340,0
|
||||
20250403,164100,83593052,2340,2340,2340,2340,0
|
||||
20250403,164000,83593052,2340,2340,2340,2340,0
|
||||
20250403,163900,83593052,2340,2340,2340,2340,0
|
||||
20250403,163800,83593052,2340,2340,2340,2340,0
|
||||
20250403,163700,83593052,2340,2340,2340,2340,0
|
||||
20250403,163600,83593052,2340,2340,2340,2340,0
|
||||
20250403,163500,83593052,2340,2340,2340,2340,0
|
||||
20250403,163400,83593052,2340,2340,2340,2340,0
|
||||
20250403,163300,83593052,2340,2340,2340,2340,0
|
||||
20250403,163200,83593052,2340,2340,2340,2340,0
|
||||
20250403,163100,83593052,2340,2340,2340,2340,0
|
||||
20250403,163000,83593052,2340,2340,2340,2340,0
|
||||
20250403,162900,83593052,2340,2340,2340,2340,0
|
||||
20250403,162800,83593052,2340,2340,2340,2340,0
|
||||
20250403,162700,83593052,2340,2340,2340,2340,0
|
||||
20250403,162600,83593052,2340,2340,2340,2340,0
|
||||
20250403,162500,83593052,2340,2340,2340,2340,0
|
||||
20250403,162400,83593052,2340,2340,2340,2340,0
|
||||
20250403,162300,83593052,2340,2340,2340,2340,609
|
||||
20250403,162200,83593052,2340,2340,2340,2340,0
|
||||
20250403,162100,83593052,2340,2340,2340,2340,0
|
||||
20250403,162000,83593052,2340,2340,2340,2340,0
|
||||
20250403,161900,83593052,2340,2340,2340,2340,0
|
||||
20250403,161800,83593052,2340,2340,2340,2340,0
|
||||
20250403,161700,83593052,2340,2340,2340,2340,0
|
||||
20250403,161600,83593052,2340,2340,2340,2340,0
|
||||
20250403,161500,83593052,2340,2340,2340,2340,0
|
||||
20250403,161400,83593052,2340,2340,2340,2340,0
|
||||
20250403,161300,83593052,2340,2340,2340,2340,0
|
||||
20250403,161200,83593052,2340,2340,2340,2340,0
|
||||
20250403,161100,83593052,2340,2340,2340,2340,0
|
||||
20250403,161000,83593052,2340,2340,2340,2340,0
|
||||
20250403,160900,83593052,2340,2340,2340,2340,0
|
||||
20250403,160800,83593052,2340,2340,2340,2340,0
|
||||
20250403,160700,83593052,2340,2340,2340,2340,0
|
||||
20250403,160600,83593052,2340,2340,2340,2340,0
|
||||
20250403,160500,83593052,2340,2340,2340,2340,0
|
||||
20250403,160400,83593052,2340,2340,2340,2340,0
|
||||
20250403,160300,83593052,2340,2340,2340,2340,0
|
||||
20250403,160200,83593052,2340,2340,2340,2340,0
|
||||
20250403,160100,83593052,2340,2340,2340,2340,0
|
||||
20250403,160000,83593052,2340,2340,2340,2340,0
|
||||
20250403,155900,83593052,2340,2340,2340,2340,0
|
||||
20250403,155800,83593052,2340,2340,2340,2340,0
|
||||
20250403,155700,83593052,2340,2340,2340,2340,0
|
||||
20250403,155600,83593052,2340,2340,2340,2340,0
|
||||
20250403,155500,83593052,2340,2340,2340,2340,0
|
||||
20250403,155400,83593052,2340,2340,2340,2340,0
|
||||
20250403,155300,83593052,2340,2340,2340,2340,609
|
||||
20250403,155200,83593052,2340,2340,2340,2340,0
|
||||
20250403,155100,83593052,2340,2340,2340,2340,0
|
||||
20250403,155000,83593052,2340,2340,2340,2340,0
|
||||
20250403,154900,83593052,2340,2340,2340,2340,0
|
||||
20250403,154800,83593052,2340,2340,2340,2340,0
|
||||
20250403,154700,83593052,2340,2340,2340,2340,0
|
||||
20250403,154600,83593052,2340,2340,2340,2340,0
|
||||
20250403,154500,83593052,2340,2340,2340,2340,0
|
||||
20250403,154400,83593052,2340,2340,2340,2340,0
|
||||
20250403,154300,83593052,2340,2340,2340,2340,0
|
||||
20250403,154200,83593052,2340,2340,2340,2340,0
|
||||
20250403,154100,83593052,2340,2340,2340,2340,0
|
||||
20250403,154000,83593052,2340,2340,2340,2340,0
|
||||
20250403,153900,83593052,2340,2340,2340,2340,0
|
||||
20250403,153800,83593052,2340,2340,2340,2340,0
|
||||
20250403,153700,83593052,2340,2340,2340,2340,0
|
||||
20250403,153600,83593052,2340,2340,2340,2340,0
|
||||
20250403,153500,83593052,2340,2340,2340,2340,0
|
||||
20250403,153400,83593052,2340,2340,2340,2340,0
|
||||
20250403,153300,83593052,2340,2340,2340,2340,0
|
||||
20250403,153200,83593052,2340,2340,2340,2340,0
|
||||
20250403,153100,83593052,2340,2340,2340,2340,0
|
||||
20250403,153000,83593052,2340,2340,2340,2340,609
|
||||
20250403,152900,82167992,2355,2355,2355,2355,0
|
||||
20250403,152800,82167992,2355,2355,2355,2355,0
|
||||
20250403,152700,82167992,2355,2355,2355,2355,0
|
||||
20250403,152600,82167992,2355,2355,2355,2355,0
|
||||
20250403,152500,82167992,2355,2355,2355,2355,0
|
||||
20250403,152400,82167992,2355,2355,2355,2355,0
|
||||
20250403,152300,82167992,2355,2355,2355,2355,0
|
||||
20250403,152200,82167992,2355,2355,2355,2355,0
|
||||
20250403,152100,82167992,2355,2355,2355,2355,0
|
||||
20250403,152000,82167992,2355,2355,2355,2355,0
|
||||
20250403,151900,82167992,2355,2360,2360,2355,12
|
||||
20250403,151800,82139682,2360,2360,2360,2360,1
|
||||
20250403,151700,82137322,2360,2360,2360,2360,0
|
||||
20250403,151600,82137322,2360,2360,2360,2360,0
|
||||
20250403,151500,82137322,2360,2360,2360,2360,0
|
||||
20250403,151400,82137322,2360,2360,2360,2360,700
|
||||
20250403,151300,80485322,2360,2360,2360,2360,11
|
||||
20250403,151200,80459362,2355,2355,2355,2355,50
|
||||
20250403,151100,80341612,2360,2360,2360,2360,0
|
||||
20250403,151000,80341612,2360,2360,2360,2360,0
|
||||
20250403,150900,80341612,2360,2360,2360,2360,334
|
||||
20250403,150800,79553372,2355,2355,2355,2355,0
|
||||
20250403,150700,79553372,2355,2365,2365,2355,66
|
||||
20250403,150600,79397902,2370,2370,2370,2370,0
|
||||
20250403,150500,79397902,2370,2375,2395,2370,114
|
||||
20250403,150400,79124932,2380,2380,2380,2380,0
|
||||
20250403,150300,79124932,2380,2370,2380,2370,4
|
||||
20250403,150200,79115432,2345,2345,2345,2345,722
|
||||
20250403,150100,77422342,2345,2345,2345,2345,84
|
||||
20250403,150000,77225362,2345,2345,2345,2345,42
|
||||
20250403,145900,77126872,2345,2345,2345,2345,1
|
||||
20250403,145800,77124527,2345,2345,2345,2345,84
|
||||
20250403,145700,76927547,2345,2345,2345,2345,0
|
||||
20250403,145600,76927547,2345,2345,2345,2345,0
|
||||
20250403,145500,76927547,2345,2345,2345,2345,0
|
||||
20250403,145400,76927547,2345,2345,2345,2345,0
|
||||
20250403,145300,76927547,2345,2345,2345,2345,0
|
||||
20250403,145200,76927547,2345,2345,2345,2345,0
|
||||
20250403,145100,76927547,2345,2350,2350,2345,405
|
||||
20250403,145000,75977797,2350,2355,2355,2350,1246
|
||||
20250403,144900,73046967,2360,2360,2360,2360,500
|
||||
20250403,144800,71866967,2370,2370,2370,2370,54
|
||||
20250403,144700,71738987,2360,2360,2360,2360,1000
|
||||
20250403,144600,69378987,2365,2365,2365,2365,10
|
||||
20250403,144500,69355337,2375,2365,2375,2365,81
|
||||
20250403,144400,69163017,2365,2365,2365,2365,0
|
||||
20250403,144300,69163017,2365,2365,2365,2365,1
|
||||
20250403,144200,69160652,2370,2370,2370,2370,0
|
||||
20250403,144100,69160652,2370,2370,2370,2370,83
|
||||
20250403,144000,68963942,2370,2370,2370,2370,0
|
||||
20250403,143900,68963942,2370,2370,2370,2370,0
|
||||
20250403,143800,68963942,2370,2370,2370,2370,21
|
||||
20250403,143700,68914172,2365,2365,2365,2365,600
|
||||
20250403,143600,67495172,2365,2365,2365,2365,0
|
||||
20250403,143500,67495172,2365,2365,2365,2365,1
|
||||
20250403,143400,67492807,2370,2370,2370,2370,400
|
||||
20250403,143300,66544807,2370,2370,2370,2370,0
|
||||
20250403,143200,66544807,2370,2370,2370,2370,0
|
||||
20250403,143100,66544807,2370,2370,2370,2370,0
|
||||
20250403,143000,66544807,2370,2370,2370,2370,19
|
||||
20250403,142900,66499777,2370,2370,2370,2370,0
|
||||
20250403,142800,66499777,2370,2370,2370,2370,0
|
||||
20250403,142700,66499777,2370,2370,2370,2370,0
|
||||
20250403,142600,66499777,2370,2370,2370,2370,0
|
||||
20250403,142500,66499777,2370,2370,2370,2370,0
|
||||
20250403,142400,66499777,2370,2370,2370,2370,268
|
||||
20250403,142300,65864617,2370,2370,2370,2370,0
|
||||
20250403,142200,65864617,2370,2375,2375,2370,100
|
||||
20250403,142100,65627547,2370,2370,2370,2370,0
|
||||
20250403,142000,65627547,2370,2370,2370,2370,800
|
||||
20250403,141900,63731547,2375,2375,2375,2375,1000
|
||||
20250403,141800,61356547,2375,2375,2375,2375,0
|
||||
20250403,141700,61356547,2375,2375,2375,2375,0
|
||||
20250403,141600,61356547,2375,2375,2375,2375,100
|
||||
20250403,141500,61119047,2380,2380,2380,2380,42
|
||||
20250403,141400,61019087,2385,2385,2385,2385,0
|
||||
20250403,141300,61019087,2385,2385,2385,2385,0
|
||||
20250403,141200,61019087,2385,2385,2385,2385,250
|
||||
20250403,141100,60422837,2385,2385,2385,2385,19
|
||||
20250403,141000,60377522,2395,2395,2395,2395,30
|
||||
20250403,140900,60305672,2390,2390,2390,2390,0
|
||||
20250403,140800,60305672,2390,2390,2390,2390,0
|
||||
20250403,140700,60305672,2390,2390,2390,2390,0
|
||||
20250403,140600,60305672,2390,2395,2395,2390,5
|
||||
20250403,140500,60293717,2395,2395,2395,2395,0
|
||||
20250403,140400,60293717,2395,2395,2395,2395,4
|
||||
20250403,140300,60284137,2375,2375,2375,2375,0
|
||||
20250403,140200,60284137,2375,2375,2375,2375,0
|
||||
20250403,140100,60284137,2375,2375,2375,2375,209
|
||||
20250403,140000,59787762,2375,2375,2375,2375,0
|
||||
20250403,135900,59787762,2375,2375,2375,2375,1
|
||||
20250403,135800,59785387,2375,2390,2390,2375,3016
|
||||
20250403,135700,52590967,2390,2395,2395,2390,2472
|
||||
20250403,135600,46679977,2395,2395,2395,2395,0
|
||||
20250403,135500,46679977,2395,2395,2395,2395,0
|
||||
20250403,135400,46679977,2395,2400,2400,2395,1380
|
||||
20250403,135300,43373957,2400,2400,2400,2400,64
|
||||
20250403,135200,43220357,2405,2405,2405,2405,0
|
||||
20250403,135100,43220357,2405,2405,2405,2405,82
|
||||
20250403,135000,43023147,2405,2405,2405,2405,0
|
||||
20250403,134900,43023147,2405,2405,2405,2405,30
|
||||
20250403,134800,42950997,2395,2395,2395,2395,0
|
||||
20250403,134700,42950997,2395,2395,2395,2395,0
|
||||
20250403,134600,42950997,2395,2395,2395,2395,0
|
||||
20250403,134500,42950997,2395,2400,2400,2395,2000
|
||||
20250403,134400,38160047,2400,2400,2400,2400,0
|
||||
20250403,134300,38160047,2400,2400,2400,2400,0
|
||||
20250403,134200,38160047,2400,2400,2400,2400,0
|
||||
20250403,134100,38160047,2400,2400,2400,2400,0
|
||||
20250403,134000,38160047,2400,2400,2400,2400,774
|
||||
20250403,133900,36302447,2400,2400,2400,2400,0
|
||||
20250403,133800,36302447,2400,2400,2400,2400,104
|
||||
20250403,133700,36052847,2400,2400,2400,2400,0
|
||||
20250403,133600,36052847,2400,2400,2400,2400,0
|
||||
20250403,133500,36052847,2400,2400,2400,2400,0
|
||||
20250403,133400,36052847,2400,2400,2400,2400,0
|
||||
20250403,133300,36052847,2400,2400,2400,2400,0
|
||||
20250403,133200,36052847,2400,2400,2400,2400,0
|
||||
20250403,133100,36052847,2400,2400,2400,2400,0
|
||||
20250403,133000,36052847,2400,2400,2400,2400,41
|
||||
20250403,132900,35954447,2395,2395,2395,2395,0
|
||||
20250403,132800,35954447,2395,2395,2395,2395,0
|
||||
20250403,132700,35954447,2395,2395,2395,2395,0
|
||||
20250403,132600,35954447,2395,2395,2395,2395,0
|
||||
20250403,132500,35954447,2395,2395,2395,2395,0
|
||||
20250403,132400,35954447,2395,2395,2395,2395,0
|
||||
20250403,132300,35954447,2395,2395,2395,2395,0
|
||||
20250403,132200,35954447,2395,2395,2395,2395,0
|
||||
20250403,132100,35954447,2395,2395,2395,2395,100
|
||||
20250403,132000,35714947,2390,2390,2390,2390,0
|
||||
20250403,131900,35714947,2390,2390,2390,2390,0
|
||||
20250403,131800,35714947,2390,2390,2390,2390,195
|
||||
20250403,131700,35248897,2395,2395,2395,2395,0
|
||||
20250403,131600,35248897,2395,2395,2395,2395,0
|
||||
20250403,131500,35248897,2395,2395,2395,2395,0
|
||||
20250403,131400,35248897,2395,2395,2395,2395,0
|
||||
20250403,131300,35248897,2395,2395,2395,2395,0
|
||||
20250403,131200,35248897,2395,2395,2395,2395,0
|
||||
20250403,131100,35248897,2395,2395,2395,2395,28
|
||||
20250403,131000,35181837,2395,2395,2395,2395,0
|
||||
20250403,130900,35181837,2395,2395,2395,2395,0
|
||||
20250403,130800,35181837,2395,2395,2395,2395,0
|
||||
20250403,130700,35181837,2395,2395,2395,2395,95
|
||||
20250403,130600,34954312,2395,2395,2395,2395,17
|
||||
20250403,130500,34913597,2385,2385,2385,2385,0
|
||||
20250403,130400,34913597,2385,2385,2385,2385,0
|
||||
20250403,130300,34913597,2385,2385,2385,2385,0
|
||||
20250403,130200,34913597,2385,2385,2385,2385,34
|
||||
20250403,130100,34832507,2395,2395,2395,2395,0
|
||||
20250403,130000,34832507,2395,2395,2395,2395,0
|
||||
20250403,125900,34832507,2395,2395,2395,2395,0
|
||||
20250403,125800,34832507,2395,2395,2395,2395,0
|
||||
20250403,125700,34832507,2395,2395,2395,2395,0
|
||||
20250403,125600,34832507,2395,2395,2395,2395,0
|
||||
20250403,125500,34832507,2395,2395,2395,2395,0
|
||||
20250403,125400,34832507,2395,2395,2395,2395,0
|
||||
20250403,125300,34832507,2395,2395,2395,2395,1
|
||||
20250403,125200,34830112,2375,2375,2375,2375,0
|
||||
20250403,125100,34830112,2375,2375,2375,2375,0
|
||||
20250403,125000,34830112,2375,2375,2375,2375,0
|
||||
20250403,124900,34830112,2375,2375,2375,2375,0
|
||||
20250403,124800,34830112,2375,2375,2375,2375,0
|
||||
20250403,124700,34830112,2375,2375,2375,2375,0
|
||||
20250403,124600,34830112,2375,2375,2375,2375,100
|
||||
20250403,124500,34592612,2370,2370,2370,2370,0
|
||||
20250403,124400,34592612,2370,2370,2370,2370,0
|
||||
20250403,124300,34592612,2370,2370,2370,2370,0
|
||||
20250403,124200,34592612,2370,2380,2380,2370,230
|
||||
20250403,124100,34046927,2400,2400,2400,2400,0
|
||||
20250403,124000,34046927,2400,2400,2400,2400,20
|
||||
20250403,123900,33998927,2400,2390,2400,2390,652
|
||||
20250403,123800,32434827,2390,2390,2390,2390,0
|
||||
20250403,123700,32434827,2390,2390,2390,2390,18
|
||||
20250403,123600,32391807,2400,2400,2400,2400,0
|
||||
20250403,123500,32391807,2400,2400,2400,2400,0
|
||||
20250403,123400,32391807,2400,2400,2400,2400,230
|
||||
20250403,123300,31839807,2390,2390,2390,2390,12
|
||||
20250403,123200,31811127,2400,2395,2400,2395,582
|
||||
20250403,123100,30416362,2390,2390,2390,2390,0
|
||||
20250403,123000,30416362,2390,2390,2390,2390,12
|
||||
20250403,122900,30387682,2390,2390,2390,2390,0
|
||||
20250403,122800,30387682,2390,2390,2390,2390,55
|
||||
20250403,122700,30256232,2395,2395,2395,2395,101
|
||||
20250403,122600,30014337,2390,2390,2390,2390,43
|
||||
20250403,122500,29911567,2385,2385,2385,2385,0
|
||||
20250403,122400,29911567,2385,2385,2385,2385,274
|
||||
20250403,122300,29258077,2380,2385,2385,2380,24
|
||||
20250403,122200,29200897,2380,2380,2380,2380,940
|
||||
20250403,122100,26963697,2375,2375,2375,2375,0
|
||||
20250403,122000,26963697,2375,2375,2375,2375,0
|
||||
20250403,121900,26963697,2375,2375,2375,2375,0
|
||||
20250403,121800,26963697,2375,2375,2375,2375,19
|
||||
20250403,121700,26918572,2370,2370,2370,2370,0
|
||||
20250403,121600,26918572,2370,2370,2370,2370,0
|
||||
20250403,121500,26918572,2370,2370,2370,2370,0
|
||||
20250403,121400,26918572,2370,2370,2370,2370,0
|
||||
20250403,121300,26918572,2370,2370,2370,2370,0
|
||||
20250403,121200,26918572,2370,2370,2370,2370,0
|
||||
20250403,121100,26918572,2370,2370,2370,2370,0
|
||||
20250403,121000,26918572,2370,2370,2370,2370,0
|
||||
20250403,120900,26918572,2370,2370,2370,2370,0
|
||||
20250403,120800,26918572,2370,2370,2370,2370,0
|
||||
20250403,120700,26918572,2370,2370,2370,2370,0
|
||||
20250403,120600,26918572,2370,2370,2370,2370,0
|
||||
20250403,120500,26918572,2370,2370,2370,2370,0
|
||||
20250403,120400,26918572,2370,2370,2370,2370,100
|
||||
20250403,120300,26681572,2370,2370,2370,2370,0
|
||||
20250403,120200,26681572,2370,2370,2370,2370,0
|
||||
20250403,120100,26681572,2370,2370,2370,2370,1
|
||||
20250403,120000,26679202,2355,2355,2355,2355,0
|
||||
20250403,115900,26679202,2355,2355,2355,2355,0
|
||||
20250403,115800,26679202,2355,2355,2355,2355,0
|
||||
20250403,115700,26679202,2355,2355,2355,2355,0
|
||||
20250403,115600,26679202,2355,2355,2355,2355,0
|
||||
20250403,115500,26679202,2355,2355,2355,2355,0
|
||||
20250403,115400,26679202,2355,2355,2355,2355,0
|
||||
20250403,115300,26679202,2355,2360,2360,2355,500
|
||||
20250403,115200,25500602,2355,2355,2355,2355,0
|
||||
20250403,115100,25500602,2355,2355,2355,2355,0
|
||||
20250403,115000,25500602,2355,2360,2360,2355,500
|
||||
20250403,114900,24322602,2355,2355,2355,2355,0
|
||||
20250403,114800,24322602,2355,2355,2355,2355,0
|
||||
20250403,114700,24322602,2355,2355,2355,2355,0
|
||||
20250403,114600,24322602,2355,2355,2355,2355,275
|
||||
20250403,114500,23674977,2355,2355,2355,2355,0
|
||||
20250403,114400,23674977,2355,2360,2360,2355,28
|
||||
20250403,114300,23608912,2380,2380,2380,2380,0
|
||||
20250403,114200,23608912,2380,2370,2380,2370,946
|
||||
20250403,114100,21363647,2360,2365,2365,2360,18
|
||||
20250403,114000,21321142,2370,2370,2370,2370,0
|
||||
20250403,113900,21321142,2370,2370,2370,2370,0
|
||||
20250403,113800,21321142,2370,2370,2370,2370,0
|
||||
20250403,113700,21321142,2370,2370,2370,2370,2
|
||||
20250403,113600,21316402,2370,2370,2370,2370,0
|
||||
20250403,113500,21316402,2370,2370,2370,2370,0
|
||||
20250403,113400,21316402,2370,2370,2370,2370,0
|
||||
20250403,113300,21316402,2370,2370,2370,2370,10
|
||||
20250403,113200,21292702,2370,2370,2370,2370,0
|
||||
20250403,113100,21292702,2370,2370,2370,2370,0
|
||||
20250403,113000,21292702,2370,2370,2370,2370,0
|
||||
20250403,112900,21292702,2370,2370,2370,2370,0
|
||||
20250403,112800,21292702,2370,2370,2370,2370,0
|
||||
20250403,112700,21292702,2370,2370,2370,2370,0
|
||||
20250403,112600,21292702,2370,2370,2370,2370,0
|
||||
20250403,112500,21292702,2370,2370,2370,2370,15
|
||||
20250403,112400,21257152,2370,2370,2370,2370,0
|
||||
20250403,112300,21257152,2370,2370,2370,2370,3
|
||||
20250403,112200,21250042,2370,2370,2370,2370,6
|
||||
20250403,112100,21235822,2370,2370,2370,2370,80
|
||||
20250403,112000,21046222,2365,2365,2365,2365,0
|
||||
20250403,111900,21046222,2365,2365,2365,2365,0
|
||||
20250403,111800,21046222,2365,2365,2365,2365,0
|
||||
20250403,111700,21046222,2365,2367,2367,2365,5
|
||||
20250403,111600,21034395,2365,2365,2365,2365,0
|
||||
20250403,111500,21034395,2365,2365,2365,2365,0
|
||||
20250403,111400,21034395,2365,2365,2365,2365,1
|
||||
20250403,111300,21032030,2365,2365,2365,2365,200
|
||||
20250403,111200,20559030,2365,2365,2365,2365,0
|
||||
20250403,111100,20559030,2365,2365,2365,2365,0
|
||||
20250403,111000,20559030,2365,2365,2365,2365,0
|
||||
20250403,110900,20559030,2365,2365,2365,2365,0
|
||||
20250403,110800,20559030,2365,2365,2365,2365,0
|
||||
20250403,110700,20559030,2365,2365,2365,2365,500
|
||||
20250403,110600,19376530,2365,2365,2365,2365,0
|
||||
20250403,110500,19376530,2365,2365,2365,2365,0
|
||||
20250403,110400,19376530,2365,2365,2365,2365,0
|
||||
20250403,110300,19376530,2365,2365,2365,2365,0
|
||||
20250403,110200,19376530,2365,2365,2365,2365,0
|
||||
20250403,110100,19376530,2365,2365,2365,2365,0
|
||||
20250403,110000,19376530,2365,2365,2365,2365,0
|
||||
20250403,105900,19376530,2365,2365,2365,2365,690
|
||||
20250403,105800,17744680,2365,2365,2365,2365,0
|
||||
20250403,105700,17744680,2365,2365,2365,2365,0
|
||||
20250403,105600,17744680,2365,2365,2365,2365,0
|
||||
20250403,105500,17744680,2365,2365,2365,2365,0
|
||||
20250403,105400,17744680,2365,2365,2365,2365,0
|
||||
20250403,105300,17744680,2365,2365,2365,2365,0
|
||||
20250403,105200,17744680,2365,2365,2365,2365,401
|
||||
20250403,105100,16796315,2350,2350,2350,2350,0
|
||||
20250403,105000,16796315,2350,2350,2350,2350,0
|
||||
20250403,104900,16796315,2350,2350,2350,2350,0
|
||||
20250403,104800,16796315,2350,2350,2350,2350,0
|
||||
20250403,104700,16796315,2350,2350,2350,2350,0
|
||||
20250403,104600,16796315,2350,2350,2350,2350,0
|
||||
20250403,104500,16796315,2350,2350,2350,2350,0
|
||||
20250403,104400,16796315,2350,2350,2350,2350,0
|
||||
20250403,104300,16796315,2350,2350,2350,2350,14
|
||||
20250403,104200,16763415,2345,2350,2350,2345,500
|
||||
20250403,104100,15590840,2350,2350,2350,2350,0
|
||||
20250403,104000,15590840,2350,2350,2350,2350,8
|
||||
20250403,103900,15572040,2370,2370,2370,2370,0
|
||||
20250403,103800,15572040,2370,2370,2370,2370,0
|
||||
20250403,103700,15572040,2370,2370,2370,2370,0
|
||||
20250403,103600,15572040,2370,2370,2370,2370,239
|
||||
20250403,103500,15005610,2370,2370,2370,2370,0
|
||||
20250403,103400,15005610,2370,2370,2370,2370,0
|
||||
20250403,103300,15005610,2370,2370,2370,2370,0
|
||||
20250403,103200,15005610,2370,2370,2370,2370,0
|
||||
20250403,103100,15005610,2370,2370,2370,2370,0
|
||||
20250403,103000,15005610,2370,2370,2370,2370,0
|
||||
20250403,102900,15005610,2370,2370,2370,2370,0
|
||||
20250403,102800,15005610,2370,2370,2370,2370,500
|
||||
20250403,102700,13820610,2370,2370,2370,2370,0
|
||||
20250403,102600,13820610,2370,2370,2370,2370,21
|
||||
20250403,102500,13770840,2370,2370,2370,2370,0
|
||||
20250403,102400,13770840,2370,2370,2370,2370,0
|
||||
20250403,102300,13770840,2370,2370,2370,2370,500
|
||||
20250403,102200,12585840,2370,2370,2370,2370,0
|
||||
20250403,102100,12585840,2370,2370,2370,2370,0
|
||||
20250403,102000,12585840,2370,2370,2370,2370,0
|
||||
20250403,101900,12585840,2370,2370,2370,2370,0
|
||||
20250403,101800,12585840,2370,2370,2370,2370,0
|
||||
20250403,101700,12585840,2370,2370,2370,2370,0
|
||||
20250403,101600,12585840,2370,2370,2370,2370,0
|
||||
20250403,101500,12585840,2370,2370,2370,2370,0
|
||||
20250403,101400,12585840,2370,2370,2370,2370,0
|
||||
20250403,101300,12585840,2370,2370,2370,2370,100
|
||||
20250403,101200,12348840,2370,2370,2370,2370,100
|
||||
20250403,101100,12111840,2370,2370,2370,2370,0
|
||||
20250403,101000,12111840,2370,2360,2370,2360,391
|
||||
20250403,100900,11186625,2355,2355,2355,2355,229
|
||||
20250403,100800,10647330,2355,2350,2355,2350,500
|
||||
20250403,100700,9470240,2345,2345,2345,2345,94
|
||||
20250403,100600,9249810,2335,2335,2335,2335,0
|
||||
20250403,100500,9249810,2335,2335,2335,2335,0
|
||||
20250403,100400,9249810,2335,2335,2335,2335,0
|
||||
20250403,100300,9249810,2335,2335,2335,2335,100
|
||||
20250403,100200,9016310,2335,2335,2335,2335,3
|
||||
20250403,100100,9009305,2340,2340,2340,2340,3
|
||||
20250403,100000,9002285,2340,2340,2340,2340,1
|
||||
20250403,095900,8999945,2340,2335,2340,2335,127
|
||||
20250403,095800,8703310,2320,2320,2320,2320,0
|
||||
20250403,095700,8703310,2320,2320,2320,2320,0
|
||||
20250403,095600,8703310,2320,2320,2320,2320,0
|
||||
20250403,095500,8703310,2320,2320,2320,2320,0
|
||||
20250403,095400,8703310,2320,2320,2320,2320,30
|
||||
20250403,095300,8633710,2315,2320,2320,2315,1052
|
||||
20250403,095200,6198260,2335,2335,2335,2335,0
|
||||
20250403,095100,6198260,2335,2335,2335,2335,0
|
||||
20250403,095000,6198260,2335,2335,2335,2335,0
|
||||
20250403,094900,6198260,2335,2335,2335,2335,0
|
||||
20250403,094800,6198260,2335,2330,2335,2330,71
|
||||
20250403,094700,6032510,2335,2335,2335,2335,0
|
||||
20250403,094600,6032510,2335,2335,2335,2335,0
|
||||
20250403,094500,6032510,2335,2335,2335,2335,0
|
||||
20250403,094400,6032510,2335,2335,2335,2335,0
|
||||
20250403,094300,6032510,2335,2330,2335,2330,2
|
||||
20250403,094200,6027845,2335,2335,2335,2335,0
|
||||
20250403,094100,6027845,2335,2320,2335,2320,276
|
||||
20250403,094000,5384280,2315,2315,2315,2315,100
|
||||
20250403,093900,5152780,2315,2315,2315,2315,0
|
||||
20250403,093800,5152780,2315,2310,2315,2310,159
|
||||
20250403,093700,4785470,2305,2305,2305,2305,0
|
||||
20250403,093600,4785470,2305,2305,2305,2305,0
|
||||
20250403,093500,4785470,2305,2305,2305,2305,0
|
||||
20250403,093400,4785470,2305,2305,2305,2305,0
|
||||
20250403,093300,4785470,2305,2305,2305,2305,0
|
||||
20250403,093200,4785470,2305,2305,2305,2305,0
|
||||
20250403,093100,4785470,2305,2310,2310,2305,190
|
||||
20250403,093000,4347515,2305,2305,2305,2305,190
|
||||
20250403,092900,3909565,2305,2305,2305,2305,0
|
||||
20250403,092800,3909565,2305,2305,2305,2305,190
|
||||
20250403,092700,3471615,2310,2310,2310,2310,0
|
||||
20250403,092600,3471615,2310,2310,2310,2310,22
|
||||
20250403,092500,3420795,2310,2310,2310,2310,0
|
||||
20250403,092400,3420795,2310,2310,2310,2310,0
|
||||
20250403,092300,3420795,2310,2310,2310,2310,0
|
||||
20250403,092200,3420795,2310,2310,2310,2310,0
|
||||
20250403,092100,3420795,2310,2310,2310,2310,0
|
||||
20250403,092000,3420795,2310,2310,2310,2310,0
|
||||
20250403,091900,3420795,2310,2310,2310,2310,0
|
||||
20250403,091800,3420795,2310,2310,2310,2310,0
|
||||
20250403,091700,3420795,2310,2310,2310,2310,0
|
||||
20250403,091600,3420795,2310,2310,2310,2310,25
|
||||
20250403,091500,3363045,2300,2300,2300,2300,0
|
||||
20250403,091400,3363045,2300,2300,2300,2300,0
|
||||
20250403,091300,3363045,2300,2300,2300,2300,0
|
||||
20250403,091200,3363045,2300,2300,2300,2300,0
|
||||
20250403,091100,3363045,2300,2300,2300,2300,20
|
||||
20250403,091000,3317045,2300,2300,2300,2300,40
|
||||
20250403,090900,3225045,2295,2295,2295,2295,0
|
||||
20250403,090800,3225045,2295,2295,2295,2295,100
|
||||
20250403,090700,2995545,2290,2290,2290,2290,0
|
||||
20250403,090600,2995545,2290,2290,2290,2290,2
|
||||
20250403,090500,2990965,2290,2290,2290,2290,1
|
||||
20250403,090400,2988675,2290,2300,2300,2290,440
|
||||
20250403,090300,1976765,2300,2300,2300,2300,0
|
||||
20250403,090200,1976765,2300,2300,2300,2300,0
|
||||
20250403,090100,1976765,2300,2305,2305,2300,134
|
||||
20250403,090000,1668020,2305,2305,2305,2305,595
|
||||
|
Reference in New Issue
Block a user