ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
215600/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202300,1046697312,1999,1999,1999,1999,11026
20250403,202200,1046697312,1999,1999,1999,1999,0
20250403,202100,1046697312,1999,1999,1999,1999,0
20250403,202000,1046697312,1999,1999,1999,1999,0
20250403,201900,1046697312,1999,1999,1999,1999,0
20250403,201800,1046697312,1999,1999,1999,1999,0
20250403,201700,1046697312,1999,1999,1999,1999,0
20250403,201600,1046697312,1999,1999,1999,1999,0
20250403,201500,1046697312,1999,1999,1999,1999,0
20250403,201400,1046697312,1999,1999,1999,1999,0
20250403,201300,1046697312,1999,1999,1999,1999,0
20250403,201200,1046697312,1999,1999,1999,1999,0
20250403,201100,1046697312,1999,1999,1999,1999,0
20250403,201000,1046697312,1999,1999,1999,1999,0
20250403,200900,1046697312,1999,1999,1999,1999,0
20250403,200800,1046697312,1999,1999,1999,1999,0
20250403,200700,1046697312,1999,1999,1999,1999,0
20250403,200600,1046697312,1999,1999,1999,1999,0
20250403,200500,1046697312,1999,1999,1999,1999,0
20250403,200400,1046697312,1999,1999,1999,1999,0
20250403,200300,1046697312,1999,1999,1999,1999,0
20250403,200200,1046697312,1999,1999,1999,1999,0
20250403,200100,1046697312,1999,1999,1999,1999,0
20250403,200000,1046697312,1999,1999,1999,1999,0
20250403,195900,1046697312,1999,1999,1999,1999,0
20250403,195800,1046697312,1999,1999,1999,1999,0
20250403,195700,1046697312,1999,1999,1999,1999,0
20250403,195600,1046697312,1999,1999,1999,1999,0
20250403,195500,1046697312,1999,1999,1999,1999,0
20250403,195400,1046697312,1999,1999,1999,1999,0
20250403,195300,1046697312,1999,1999,1999,1999,11026
20250403,195200,1046697312,1999,1999,1999,1999,0
20250403,195100,1046697312,1999,1999,1999,1999,0
20250403,195000,1046697312,1999,1999,1999,1999,0
20250403,194900,1046697312,1999,1999,1999,1999,0
20250403,194800,1046697312,1999,1999,1999,1999,0
20250403,194700,1046697312,1999,1999,1999,1999,0
20250403,194600,1046697312,1999,1999,1999,1999,0
20250403,194500,1046697312,1999,1999,1999,1999,0
20250403,194400,1046697312,1999,1999,1999,1999,0
20250403,194300,1046697312,1999,1999,1999,1999,0
20250403,194200,1046697312,1999,1999,1999,1999,0
20250403,194100,1046697312,1999,1999,1999,1999,0
20250403,194000,1046697312,1999,1999,1999,1999,0
20250403,193900,1046697312,1999,1999,1999,1999,0
20250403,193800,1046697312,1999,1999,1999,1999,0
20250403,193700,1046697312,1999,1999,1999,1999,0
20250403,193600,1046697312,1999,1999,1999,1999,0
20250403,193500,1046697312,1999,1999,1999,1999,0
20250403,193400,1046697312,1999,1999,1999,1999,0
20250403,193300,1046697312,1999,1999,1999,1999,0
20250403,193200,1046697312,1999,1999,1999,1999,0
20250403,193100,1046697312,1999,1999,1999,1999,0
20250403,193000,1046697312,1999,1999,1999,1999,0
20250403,192900,1046697312,1999,1999,1999,1999,0
20250403,192800,1046697312,1999,1999,1999,1999,0
20250403,192700,1046697312,1999,1999,1999,1999,0
20250403,192600,1046697312,1999,1999,1999,1999,0
20250403,192500,1046697312,1999,1999,1999,1999,0
20250403,192400,1046697312,1999,1999,1999,1999,0
20250403,192300,1046697312,1999,1999,1999,1999,11026
20250403,192200,1046697312,1999,1999,1999,1999,0
20250403,192100,1046697312,1999,1999,1999,1999,0
20250403,192000,1046697312,1999,1999,1999,1999,0
20250403,191900,1046697312,1999,1999,1999,1999,0
20250403,191800,1046697312,1999,1999,1999,1999,0
20250403,191700,1046697312,1999,1999,1999,1999,0
20250403,191600,1046697312,1999,1999,1999,1999,0
20250403,191500,1046697312,1999,1999,1999,1999,0
20250403,191400,1046697312,1999,1999,1999,1999,0
20250403,191300,1046697312,1999,1999,1999,1999,0
20250403,191200,1046697312,1999,1999,1999,1999,0
20250403,191100,1046697312,1999,1999,1999,1999,0
20250403,191000,1046697312,1999,1999,1999,1999,0
20250403,190900,1046697312,1999,1999,1999,1999,0
20250403,190800,1046697312,1999,1999,1999,1999,0
20250403,190700,1046697312,1999,1999,1999,1999,0
20250403,190600,1046697312,1999,1999,1999,1999,0
20250403,190500,1046697312,1999,1999,1999,1999,0
20250403,190400,1046697312,1999,1999,1999,1999,0
20250403,190300,1046697312,1999,1999,1999,1999,0
20250403,190200,1046697312,1999,1999,1999,1999,0
20250403,190100,1046697312,1999,1999,1999,1999,0
20250403,190000,1046697312,1999,1999,1999,1999,0
20250403,185900,1046697312,1999,1999,1999,1999,0
20250403,185800,1046697312,1999,1999,1999,1999,0
20250403,185700,1046697312,1999,1999,1999,1999,0
20250403,185600,1046697312,1999,1999,1999,1999,0
20250403,185500,1046697312,1999,1999,1999,1999,0
20250403,185400,1046697312,1999,1999,1999,1999,0
20250403,185300,1046697312,1999,1999,1999,1999,11026
20250403,185200,1046697312,1999,1999,1999,1999,0
20250403,185100,1046697312,1999,1999,1999,1999,0
20250403,185000,1046697312,1999,1999,1999,1999,0
20250403,184900,1046697312,1999,1999,1999,1999,0
20250403,184800,1046697312,1999,1999,1999,1999,0
20250403,184700,1046697312,1999,1999,1999,1999,0
20250403,184600,1046697312,1999,1999,1999,1999,0
20250403,184500,1046697312,1999,1999,1999,1999,0
20250403,184400,1046697312,1999,1999,1999,1999,0
20250403,184300,1046697312,1999,1999,1999,1999,0
20250403,184200,1046697312,1999,1999,1999,1999,0
20250403,184100,1046697312,1999,1999,1999,1999,0
20250403,184000,1046697312,1999,1999,1999,1999,0
20250403,183900,1046697312,1999,1999,1999,1999,0
20250403,183800,1046697312,1999,1999,1999,1999,0
20250403,183700,1046697312,1999,1999,1999,1999,0
20250403,183600,1046697312,1999,1999,1999,1999,0
20250403,183500,1046697312,1999,1999,1999,1999,0
20250403,183400,1046697312,1999,1999,1999,1999,0
20250403,183300,1046697312,1999,1999,1999,1999,0
20250403,183200,1046697312,1999,1999,1999,1999,0
20250403,183100,1046697312,1999,1999,1999,1999,0
20250403,183000,1046697312,1999,1999,1999,1999,0
20250403,182900,1046697312,1999,1999,1999,1999,0
20250403,182800,1046697312,1999,1999,1999,1999,0
20250403,182700,1046697312,1999,1999,1999,1999,0
20250403,182600,1046697312,1999,1999,1999,1999,0
20250403,182500,1046697312,1999,1999,1999,1999,0
20250403,182400,1046697312,1999,1999,1999,1999,0
20250403,182300,1046697312,1999,1999,1999,1999,11026
20250403,182200,1046697312,1999,1999,1999,1999,0
20250403,182100,1046697312,1999,1999,1999,1999,0
20250403,182000,1046697312,1999,1999,1999,1999,0
20250403,181900,1046697312,1999,1999,1999,1999,0
20250403,181800,1046697312,1999,1999,1999,1999,0
20250403,181700,1046697312,1999,1999,1999,1999,0
20250403,181600,1046697312,1999,1999,1999,1999,0
20250403,181500,1046697312,1999,1999,1999,1999,0
20250403,181400,1046697312,1999,1999,1999,1999,0
20250403,181300,1046697312,1999,1999,1999,1999,0
20250403,181200,1046697312,1999,1999,1999,1999,0
20250403,181100,1046697312,1999,1999,1999,1999,0
20250403,181000,1046697312,1999,1999,1999,1999,0
20250403,180900,1046697312,1999,1999,1999,1999,0
20250403,180800,1046697312,1999,1999,1999,1999,0
20250403,180700,1046697312,1999,1999,1999,1999,0
20250403,180600,1046697312,1999,1999,1999,1999,0
20250403,180500,1046697312,1999,1999,1999,1999,0
20250403,180400,1046697312,1999,1999,1999,1999,0
20250403,180300,1046697312,1999,1999,1999,1999,0
20250403,180200,1046697312,1999,1999,1999,1999,0
20250403,180100,1046697312,1999,1999,1999,1999,0
20250403,180000,1046697312,1999,1999,1999,1999,0
20250403,175900,1046697312,1999,1999,1999,1999,0
20250403,175800,1046697312,1999,1999,1999,1999,0
20250403,175700,1046697312,1999,1999,1999,1999,0
20250403,175600,1046697312,1999,1999,1999,1999,0
20250403,175500,1046697312,1999,1999,1999,1999,0
20250403,175400,1046697312,1999,1999,1999,1999,0
20250403,175300,1046697312,1999,1999,1999,1999,11026
20250403,175200,1046697312,1999,1999,1999,1999,0
20250403,175100,1046697312,1999,1999,1999,1999,0
20250403,175000,1046697312,1999,1999,1999,1999,0
20250403,174900,1046697312,1999,1999,1999,1999,0
20250403,174800,1046697312,1999,1999,1999,1999,0
20250403,174700,1046697312,1999,1999,1999,1999,0
20250403,174600,1046697312,1999,1999,1999,1999,0
20250403,174500,1046697312,1999,1999,1999,1999,0
20250403,174400,1046697312,1999,1999,1999,1999,0
20250403,174300,1046697312,1999,1999,1999,1999,0
20250403,174200,1046697312,1999,1999,1999,1999,0
20250403,174100,1046697312,1999,1999,1999,1999,0
20250403,174000,1046697312,1999,1999,1999,1999,0
20250403,173900,1046697312,1999,1999,1999,1999,0
20250403,173800,1046697312,1999,1999,1999,1999,0
20250403,173700,1046697312,1999,1999,1999,1999,0
20250403,173600,1046697312,1999,1999,1999,1999,0
20250403,173500,1046697312,1999,1999,1999,1999,0
20250403,173400,1046697312,1999,1999,1999,1999,0
20250403,173300,1046697312,1999,1999,1999,1999,0
20250403,173200,1046697312,1999,1999,1999,1999,0
20250403,173100,1046697312,1999,1999,1999,1999,0
20250403,173000,1046697312,1999,1999,1999,1999,0
20250403,172900,1046697312,1999,1999,1999,1999,0
20250403,172800,1046697312,1999,1999,1999,1999,0
20250403,172700,1046697312,1999,1999,1999,1999,0
20250403,172600,1046697312,1999,1999,1999,1999,0
20250403,172500,1046697312,1999,1999,1999,1999,0
20250403,172400,1046697312,1999,1999,1999,1999,0
20250403,172300,1046697312,1999,1999,1999,1999,11026
20250403,172200,1046697312,1999,1999,1999,1999,0
20250403,172100,1046697312,1999,1999,1999,1999,0
20250403,172000,1046697312,1999,1999,1999,1999,0
20250403,171900,1046697312,1999,1999,1999,1999,0
20250403,171800,1046697312,1999,1999,1999,1999,0
20250403,171700,1046697312,1999,1999,1999,1999,0
20250403,171600,1046697312,1999,1999,1999,1999,0
20250403,171500,1046697312,1999,1999,1999,1999,0
20250403,171400,1046697312,1999,1999,1999,1999,0
20250403,171300,1046697312,1999,1999,1999,1999,0
20250403,171200,1046697312,1999,1999,1999,1999,0
20250403,171100,1046697312,1999,1999,1999,1999,0
20250403,171000,1046697312,1999,1999,1999,1999,0
20250403,170900,1046697312,1999,1999,1999,1999,0
20250403,170800,1046697312,1999,1999,1999,1999,0
20250403,170700,1046697312,1999,1999,1999,1999,0
20250403,170600,1046697312,1999,1999,1999,1999,0
20250403,170500,1046697312,1999,1999,1999,1999,0
20250403,170400,1046697312,1999,1999,1999,1999,0
20250403,170300,1046697312,1999,1999,1999,1999,0
20250403,170200,1046697312,1999,1999,1999,1999,0
20250403,170100,1046697312,1999,1999,1999,1999,0
20250403,170000,1046697312,1999,1999,1999,1999,0
20250403,165900,1046697312,1999,1999,1999,1999,0
20250403,165800,1046697312,1999,1999,1999,1999,0
20250403,165700,1046697312,1999,1999,1999,1999,0
20250403,165600,1046697312,1999,1999,1999,1999,0
20250403,165500,1046697312,1999,1999,1999,1999,0
20250403,165400,1046697312,1999,1999,1999,1999,0
20250403,165300,1046697312,1999,1999,1999,1999,11026
20250403,165200,1046697312,1999,1999,1999,1999,0
20250403,165100,1046697312,1999,1999,1999,1999,0
20250403,165000,1046697312,1999,1999,1999,1999,0
20250403,164900,1046697312,1999,1999,1999,1999,0
20250403,164800,1046697312,1999,1999,1999,1999,0
20250403,164700,1046697312,1999,1999,1999,1999,0
20250403,164600,1046697312,1999,1999,1999,1999,0
20250403,164500,1046697312,1999,1999,1999,1999,0
20250403,164400,1046697312,1999,1999,1999,1999,0
20250403,164300,1046697312,1999,1999,1999,1999,0
20250403,164200,1046697312,1999,1999,1999,1999,0
20250403,164100,1046697312,1999,1999,1999,1999,0
20250403,164000,1046697312,1999,1999,1999,1999,0
20250403,163900,1046697312,1999,1999,1999,1999,0
20250403,163800,1046697312,1999,1999,1999,1999,0
20250403,163700,1046697312,1999,1999,1999,1999,0
20250403,163600,1046697312,1999,1999,1999,1999,0
20250403,163500,1046697312,1999,1999,1999,1999,0
20250403,163400,1046697312,1999,1999,1999,1999,0
20250403,163300,1046697312,1999,1999,1999,1999,0
20250403,163200,1046697312,1999,1999,1999,1999,0
20250403,163100,1046697312,1999,1999,1999,1999,0
20250403,163000,1046697312,1999,1999,1999,1999,0
20250403,162900,1046697312,1999,1999,1999,1999,0
20250403,162800,1046697312,1999,1999,1999,1999,0
20250403,162700,1046697312,1999,1999,1999,1999,0
20250403,162600,1046697312,1999,1999,1999,1999,0
20250403,162500,1046697312,1999,1999,1999,1999,0
20250403,162400,1046697312,1999,1999,1999,1999,0
20250403,162300,1046697312,1999,1999,1999,1999,11026
20250403,162200,1046697312,1999,1999,1999,1999,0
20250403,162100,1046697312,1999,1999,1999,1999,0
20250403,162000,1046697312,1999,1999,1999,1999,0
20250403,161900,1046697312,1999,1999,1999,1999,0
20250403,161800,1046697312,1999,1999,1999,1999,0
20250403,161700,1046697312,1999,1999,1999,1999,0
20250403,161600,1046697312,1999,1999,1999,1999,0
20250403,161500,1046697312,1999,1999,1999,1999,0
20250403,161400,1046697312,1999,1999,1999,1999,0
20250403,161300,1046697312,1999,1999,1999,1999,0
20250403,161200,1046697312,1999,1999,1999,1999,0
20250403,161100,1046697312,1999,1999,1999,1999,0
20250403,161000,1046697312,1999,1999,1999,1999,0
20250403,160900,1046697312,1999,1999,1999,1999,0
20250403,160800,1046697312,1999,1999,1999,1999,0
20250403,160700,1046697312,1999,1999,1999,1999,0
20250403,160600,1046697312,1999,1999,1999,1999,0
20250403,160500,1046697312,1999,1999,1999,1999,0
20250403,160400,1046697312,1999,1999,1999,1999,0
20250403,160300,1046697312,1999,1999,1999,1999,0
20250403,160200,1046697312,1999,1999,1999,1999,0
20250403,160100,1046697312,1999,1999,1999,1999,0
20250403,160000,1046697312,1999,1999,1999,1999,0
20250403,155900,1046697312,1999,1999,1999,1999,0
20250403,155800,1046697312,1999,1999,1999,1999,0
20250403,155700,1046697312,1999,1999,1999,1999,0
20250403,155600,1046697312,1999,1999,1999,1999,0
20250403,155500,1046697312,1999,1999,1999,1999,0
20250403,155400,1046697312,1999,1999,1999,1999,0
20250403,155300,1046697312,1999,1999,1999,1999,11026
20250403,155200,1046697312,1999,1999,1999,1999,0
20250403,155100,1046697312,1999,1999,1999,1999,0
20250403,155000,1046697312,1999,1999,1999,1999,0
20250403,154900,1046697312,1999,1999,1999,1999,0
20250403,154800,1046697312,1999,1999,1999,1999,0
20250403,154700,1046697312,1999,1999,1999,1999,0
20250403,154600,1046697312,1999,1999,1999,1999,0
20250403,154500,1046697312,1999,1999,1999,1999,0
20250403,154400,1046697312,1999,1999,1999,1999,0
20250403,154300,1046697312,1999,1999,1999,1999,0
20250403,154200,1046697312,1999,1999,1999,1999,0
20250403,154100,1046697312,1999,1999,1999,1999,0
20250403,154000,1046697312,1999,1999,1999,1999,0
20250403,153900,1046697312,1999,1999,1999,1999,0
20250403,153800,1046697312,1999,1999,1999,1999,0
20250403,153700,1046697312,1999,1999,1999,1999,0
20250403,153600,1046697312,1999,1999,1999,1999,0
20250403,153500,1046697312,1999,1999,1999,1999,0
20250403,153400,1046697312,1999,1999,1999,1999,0
20250403,153300,1046697312,1999,1999,1999,1999,0
20250403,153200,1046697312,1999,1999,1999,1999,0
20250403,153100,1046697312,1999,1999,1999,1999,0
20250403,153000,1046697312,1999,1999,1999,1999,11026
20250403,152900,1024656338,1999,1999,1999,1999,0
20250403,152800,1024656338,1999,1999,1999,1999,0
20250403,152700,1024656338,1999,1999,1999,1999,0
20250403,152600,1024656338,1999,1999,1999,1999,0
20250403,152500,1024656338,1999,1999,1999,1999,0
20250403,152400,1024656338,1999,1999,1999,1999,0
20250403,152300,1024656338,1999,1999,1999,1999,0
20250403,152200,1024656338,1999,1999,1999,1999,0
20250403,152100,1024656338,1999,1999,1999,1999,0
20250403,152000,1024656338,1999,1999,1999,1999,0
20250403,151900,1024656338,1999,1998,1999,1998,1030
20250403,151800,1022598393,1998,1997,1999,1997,157
20250403,151700,1022284767,1998,1998,1999,1998,199
20250403,151600,1021887162,1998,1998,1998,1998,838
20250403,151500,1020212838,1998,1999,1999,1997,278
20250403,151400,1019657653,1999,1999,1999,1997,644
20250403,151300,1018370817,1999,1997,1999,1996,3714
20250403,151200,1010956984,1996,1996,1996,1995,1713
20250403,151100,1007537957,1995,1995,1995,1995,263
20250403,151000,1007013272,1995,1996,1996,1995,527
20250403,150900,1005961782,1996,1996,1996,1996,125
20250403,150800,1005712282,1997,1997,1997,1997,100
20250403,150700,1005512582,1997,1996,1997,1996,1739
20250403,150600,1002041077,1996,1994,1996,1994,212
20250403,150500,1001618083,1994,1993,1994,1993,1181
20250403,150400,999264040,1992,1992,1992,1992,500
20250403,150300,998268040,1992,1993,1993,1992,196
20250403,150200,997877544,1993,1993,1993,1993,437
20250403,150100,997006603,1992,1992,1992,1992,2
20250403,150000,997002619,1992,1992,1992,1992,385
20250403,145900,996235699,1992,1992,1992,1992,378
20250403,145800,995482723,1992,1992,1992,1992,220
20250403,145700,995044483,1992,1992,1993,1992,464
20250403,145600,994120193,1992,1990,1992,1990,986
20250403,145500,992156744,1990,1990,1990,1990,680
20250403,145400,990803544,1990,1991,1991,1989,1916
20250403,145300,986990150,1991,1991,1991,1991,71
20250403,145200,986848789,1991,1992,1992,1989,3235
20250403,145100,980409406,1992,1992,1992,1992,1739
20250403,145000,976945318,1992,1992,1992,1992,936
20250403,144900,975080806,1992,1991,1992,1991,2520
20250403,144800,970060981,1992,1992,1992,1992,405
20250403,144700,969254221,1992,1991,1993,1987,6162
20250403,144600,956992835,1991,1991,1991,1991,22
20250403,144500,956949033,1990,1990,1990,1990,1737
20250403,144400,953492403,1991,1991,1991,1991,506
20250403,144300,952484957,1991,1991,1991,1990,2472
20250403,144200,947564219,1991,1991,1991,1991,2626
20250403,144100,942335853,1991,1991,1991,1991,209
20250403,144000,941919734,1991,1991,1991,1991,2
20250403,143900,941915752,1991,1991,1991,1990,1628
20250403,143800,938675504,1990,1992,1993,1990,7601
20250403,143700,923531173,1992,1992,1992,1990,2663
20250403,143600,918229152,1992,1992,1992,1989,10156
20250403,143500,898007287,1992,1992,1992,1992,86
20250403,143400,897835975,1992,1993,1993,1992,2720
20250403,143300,892417478,1993,1993,1993,1993,851
20250403,143200,890721435,1993,1994,1994,1992,1426
20250403,143100,887879974,1995,1995,1995,1995,51
20250403,143000,887778229,1995,1996,1996,1994,1621
20250403,142900,884544353,1996,1996,1996,1996,2115
20250403,142800,880322813,1996,1996,1996,1996,4531
20250403,142700,871278937,1996,2000,2000,1995,10936
20250403,142600,849447729,2000,2000,2000,2000,711
20250403,142500,848025729,2000,2000,2000,2000,936
20250403,142400,846153729,2000,2000,2000,2000,1402
20250403,142300,843349729,2000,2000,2000,2000,6500
20250403,142200,830349729,2000,2000,2000,2000,110
20250403,142100,830129729,2005,2005,2005,2005,4
20250403,142000,830121709,2005,2005,2005,2005,50
20250403,141900,830021459,2005,2005,2005,2005,1056
20250403,141800,827904179,2000,2000,2000,2000,0
20250403,141700,827904179,2000,2000,2000,2000,431
20250403,141600,827042179,2000,2000,2000,2000,569
20250403,141500,825904179,2005,2000,2005,2000,2053
20250403,141400,821797844,2005,2005,2005,2005,1
20250403,141300,821795839,2000,2000,2000,2000,800
20250403,141200,820195839,2000,2010,2010,2000,18757
20250403,141100,782573424,2015,2015,2015,2015,1
20250403,141000,782571409,2015,2015,2015,2015,0
20250403,140900,782571409,2015,2012,2015,2010,4965
20250403,140800,772586153,2012,2012,2015,2012,477
20250403,140700,771626246,2012,2015,2015,2012,29
20250403,140600,771567829,2010,2010,2010,2010,270
20250403,140500,771025129,2015,2015,2015,2015,907
20250403,140400,769197524,2015,2015,2015,2015,458
20250403,140300,768274654,2015,2015,2015,2015,1640
20250403,140200,764970054,2015,2015,2015,2015,943
20250403,140100,763069909,2015,2015,2015,2015,0
20250403,140000,763069909,2015,2015,2015,2015,2432
20250403,135900,758169429,2015,2015,2020,2015,2070
20250403,135800,753998374,2020,2020,2020,2015,6483
20250403,135700,740914544,2020,2025,2025,2020,5098
20250403,135600,730613879,2025,2025,2025,2025,2000
20250403,135500,726563879,2025,2025,2025,2025,921
20250403,135400,724698854,2030,2030,2030,2030,532
20250403,135300,723618894,2030,2025,2030,2025,437
20250403,135200,722733019,2025,2025,2025,2025,2301
20250403,135100,718073494,2025,2025,2025,2020,8491
20250403,135000,700890529,2025,2025,2025,2025,2
20250403,134900,700886479,2025,2020,2025,2020,505
20250403,134800,699866354,2025,2022,2025,2022,137
20250403,134700,699589049,2020,2020,2020,2020,668
20250403,134600,698239689,2020,2020,2025,2020,491
20250403,134500,697247829,2025,2025,2025,2025,2
20250403,134400,697243779,2020,2020,2020,2020,0
20250403,134300,697243779,2020,2025,2025,2020,580
20250403,134200,696071779,2025,2025,2025,2025,0
20250403,134100,696071779,2025,2020,2025,2020,3517
20250403,134000,688964914,2015,2015,2015,2015,2257
20250403,133900,684417059,2020,2020,2020,2020,122
20250403,133800,684170619,2020,2020,2020,2020,1
20250403,133700,684168599,2020,2020,2020,2020,41
20250403,133600,684085779,2020,2020,2020,2020,202
20250403,133500,683677739,2020,2020,2020,2020,788
20250403,133400,682085979,2020,2020,2020,2020,0
20250403,133300,682085979,2020,2020,2020,2020,0
20250403,133200,682085979,2020,2020,2020,2020,155
20250403,133100,681772879,2020,2020,2020,2020,743
20250403,133000,680272019,2025,2025,2025,2025,384
20250403,132900,679494419,2025,2025,2025,2025,0
20250403,132800,679494419,2025,2025,2025,2025,0
20250403,132700,679494419,2025,2020,2025,2020,7805
20250403,132600,663726764,2020,2020,2020,2020,293
20250403,132500,663134904,2015,2015,2015,2015,0
20250403,132400,663134904,2015,2015,2015,2015,0
20250403,132300,663134904,2015,2015,2015,2015,0
20250403,132200,663134904,2015,2015,2020,2015,9887
20250403,132100,643170599,2015,2015,2015,2015,99
20250403,132000,642971114,2020,2020,2020,2020,466
20250403,131900,642029794,2015,2015,2015,2015,0
20250403,131800,642029794,2015,2015,2015,2015,1302
20250403,131700,639406264,2020,2020,2020,2020,317
20250403,131600,638765924,2020,2020,2020,2020,0
20250403,131500,638765924,2020,2020,2020,2020,0
20250403,131400,638765924,2020,2020,2020,2020,597
20250403,131300,637559984,2020,2020,2020,2020,0
20250403,131200,637559984,2020,2020,2020,2020,0
20250403,131100,637559984,2020,2020,2020,2020,296
20250403,131000,636962064,2020,2015,2020,2015,285
20250403,130900,636387539,2020,2020,2020,2020,0
20250403,130800,636387539,2020,2020,2020,2020,381
20250403,130700,635617919,2020,2020,2020,2020,0
20250403,130600,635617919,2020,2015,2020,2015,370
20250403,130500,634870569,2015,2015,2015,2015,0
20250403,130400,634870569,2015,2015,2015,2015,2787
20250403,130300,629254764,2015,2015,2015,2015,99
20250403,130200,629055279,2015,2015,2015,2015,268
20250403,130100,628515259,2015,2015,2015,2015,63
20250403,130000,628388314,2015,2015,2015,2015,48
20250403,125900,628291594,2015,2015,2015,2015,15
20250403,125800,628261369,2015,2015,2015,2015,491
20250403,125700,627272004,2015,2015,2015,2015,5
20250403,125600,627261929,2015,2015,2015,2015,3631
20250403,125500,619945464,2015,2015,2015,2015,3552
20250403,125400,612788184,2015,2015,2015,2015,0
20250403,125300,612788184,2015,2015,2015,2015,6816
20250403,125200,599053944,2015,2015,2015,2015,10
20250403,125100,599033794,2010,2010,2010,2010,180
20250403,125000,598671994,2015,2015,2015,2015,30
20250403,124900,598611544,2010,2010,2010,2010,0
20250403,124800,598611544,2010,2010,2010,2010,1897
20250403,124700,594798574,2010,2010,2010,2010,1
20250403,124600,594796564,2010,2010,2010,2010,0
20250403,124500,594796564,2010,2010,2010,2010,1773
20250403,124400,591232834,2010,2015,2015,2010,308
20250403,124300,590613654,2015,2015,2015,2015,0
20250403,124200,590613654,2015,2015,2015,2010,4505
20250403,124100,581558109,2015,2015,2015,2015,2511
20250403,124000,576498444,2015,2015,2015,2015,160
20250403,123900,576176044,2015,2015,2015,2015,16
20250403,123800,576143804,2015,2015,2015,2015,1200
20250403,123700,573725804,2015,2015,2015,2015,7
20250403,123600,573711699,2015,2015,2015,2015,17
20250403,123500,573677444,2010,2015,2015,2010,161
20250403,123400,573353234,2020,2020,2020,2020,10
20250403,123300,573333034,2020,2020,2020,2020,100
20250403,123200,573131034,2020,2020,2020,2020,1
20250403,123100,573129014,2015,2015,2015,2015,0
20250403,123000,573129014,2015,2015,2015,2015,84
20250403,122900,572959754,2015,2015,2015,2015,0
20250403,122800,572959754,2015,2015,2015,2015,4995
20250403,122700,562894829,2015,2020,2020,2015,2265
20250403,122600,558329639,2020,2020,2020,2020,0
20250403,122500,558329639,2020,2015,2020,2015,1042
20250403,122400,556229299,2020,2020,2020,2020,0
20250403,122300,556229299,2020,2020,2020,2020,0
20250403,122200,556229299,2020,2020,2020,2020,100
20250403,122100,556027299,2020,2020,2020,2020,0
20250403,122000,556027299,2020,2020,2020,2020,4
20250403,121900,556019219,2020,2020,2020,2020,20
20250403,121800,555978819,2020,2020,2020,2020,102
20250403,121700,555772779,2020,2020,2020,2020,1722
20250403,121600,552294339,2020,2020,2020,2020,30
20250403,121500,552233739,2020,2020,2020,2020,50
20250403,121400,552132739,2015,2015,2015,2015,0
20250403,121300,552132739,2015,2015,2015,2015,0
20250403,121200,552132739,2015,2015,2015,2015,0
20250403,121100,552132739,2015,2015,2015,2015,0
20250403,121000,552132739,2015,2015,2015,2015,33
20250403,120900,552066244,2020,2020,2020,2020,0
20250403,120800,552066244,2020,2015,2020,2015,876
20250403,120700,550300624,2017,2015,2017,2015,558
20250403,120600,549176210,2015,2015,2015,2015,3084
20250403,120500,542961950,2015,2015,2015,2015,0
20250403,120400,542961950,2015,2015,2015,2015,264
20250403,120300,542429990,2015,2015,2015,2015,101
20250403,120200,542226475,2015,2015,2015,2015,242
20250403,120100,541738845,2015,2015,2015,2015,0
20250403,120000,541738845,2015,2015,2015,2015,0
20250403,115900,541738845,2015,2015,2015,2015,7644
20250403,115800,526336185,2015,2015,2015,2015,2199
20250403,115700,521905200,2015,2015,2015,2015,0
20250403,115600,521905200,2015,2015,2015,2015,0
20250403,115500,521905200,2015,2015,2015,2015,24
20250403,115400,521856840,2015,2015,2015,2015,114
20250403,115300,521627130,2015,2015,2015,2015,15
20250403,115200,521596905,2010,2010,2010,2010,432
20250403,115100,520728585,2015,2015,2015,2015,1
20250403,115000,520726570,2010,2010,2010,2010,5
20250403,114900,520716520,2010,2010,2010,2010,0
20250403,114800,520716520,2010,2010,2010,2010,0
20250403,114700,520716520,2010,2010,2010,2010,1000
20250403,114600,518706520,2015,2012,2015,2012,194
20250403,114500,518315985,2012,2012,2012,2012,75
20250403,114400,518165085,2015,2015,2015,2015,25
20250403,114300,518114710,2012,2012,2012,2012,500
20250403,114200,517108710,2015,2015,2015,2015,0
20250403,114100,517108710,2015,2015,2015,2015,0
20250403,114000,517108710,2015,2015,2015,2015,0
20250403,113900,517108710,2015,2015,2015,2015,0
20250403,113800,517108710,2015,2015,2015,2015,100
20250403,113700,516907210,2010,2010,2010,2010,6947
20250403,113600,502943740,2010,2010,2010,2010,0
20250403,113500,502943740,2010,2010,2010,2010,0
20250403,113400,502943740,2010,2015,2015,2010,1050
20250403,113300,500832990,2015,2015,2015,2015,179
20250403,113200,500472305,2015,2020,2020,2015,199
20250403,113100,500071315,2015,2015,2015,2015,90
20250403,113000,499889965,2015,2015,2015,2015,0
20250403,112900,499889965,2015,2015,2015,2015,2
20250403,112800,499885935,2010,2020,2020,2010,73
20250403,112700,499739160,2015,2015,2015,2015,384
20250403,112600,498965400,2015,2015,2015,2015,102
20250403,112500,498759870,2015,2015,2015,2015,35
20250403,112400,498689345,2015,2015,2015,2015,56
20250403,112300,498576505,2015,2015,2015,2015,716
20250403,112200,497133765,2015,2015,2015,2015,162
20250403,112100,496807335,2015,2015,2015,2015,31
20250403,112000,496744870,2015,2010,2015,2010,262
20250403,111900,496218065,2015,2015,2015,2015,189
20250403,111800,495837230,2015,2015,2015,2015,89
20250403,111700,495657895,2015,2015,2015,2015,89
20250403,111600,495478560,2015,2015,2015,2015,882
20250403,111500,493701330,2015,2015,2015,2015,9
20250403,111400,493683195,2015,2015,2015,2015,0
20250403,111300,493683195,2015,2015,2015,2015,155
20250403,111200,493370870,2015,2015,2015,2015,665
20250403,111100,492030895,2015,2015,2015,2015,221
20250403,111000,491585580,2015,2015,2015,2015,163
20250403,110900,491257135,2015,2015,2020,2015,4613
20250403,110800,481961455,2020,2020,2020,2020,3109
20250403,110700,475681275,2020,2020,2020,2020,8
20250403,110600,475665115,2020,2025,2025,2020,11
20250403,110500,475642880,2025,2020,2025,2020,4734
20250403,110400,466075950,2010,2010,2010,2010,0
20250403,110300,466075950,2010,2010,2015,2010,6651
20250403,110200,452676095,2010,2010,2010,2010,3
20250403,110100,452670065,2015,2015,2015,2015,40
20250403,110000,452589465,2015,2015,2015,2015,57
20250403,105900,452474610,2015,2015,2015,2015,5
20250403,105800,452464535,2015,2015,2015,2015,0
20250403,105700,452464535,2015,2015,2015,2015,278
20250403,105600,451904365,2015,2015,2015,2015,0
20250403,105500,451904365,2015,2015,2015,2015,0
20250403,105400,451904365,2015,2015,2015,2015,30
20250403,105300,451843915,2015,2015,2015,2015,230
20250403,105200,451380465,2015,2015,2015,2015,3666
20250403,105100,443993475,2015,2015,2015,2015,0
20250403,105000,443993475,2015,2015,2015,2015,1681
20250403,104900,440606260,2015,2015,2015,2015,1353
20250403,104800,437879965,2020,2020,2020,2020,0
20250403,104700,437879965,2020,2020,2020,2020,3
20250403,104600,437873905,2020,2020,2020,2020,0
20250403,104500,437873905,2020,2015,2020,2015,2990
20250403,104400,431847865,2010,2010,2010,2010,100
20250403,104300,431646865,2015,2015,2015,2015,100
20250403,104200,431445365,2015,2015,2015,2015,0
20250403,104100,431445365,2015,2015,2015,2015,0
20250403,104000,431445365,2015,2015,2015,2015,85
20250403,103900,431274090,2015,2015,2015,2010,1838
20250403,103800,427579610,2015,2010,2015,2010,51
20250403,103700,427476850,2015,2015,2015,2015,506
20250403,103600,426457260,2020,2020,2020,2020,230
20250403,103500,425992660,2015,2015,2015,2015,0
20250403,103400,425992660,2015,2015,2015,2015,108
20250403,103300,425775040,2015,2015,2015,2015,505
20250403,103200,424757465,2015,2015,2015,2015,1631
20250403,103100,421471000,2020,2015,2020,2015,25
20250403,103000,421420525,2020,2020,2020,2020,455
20250403,102900,420501425,2020,2020,2020,2020,19
20250403,102800,420463045,2020,2015,2020,2015,10
20250403,102700,420442880,2015,2020,2020,2015,2763
20250403,102600,414864140,2020,2015,2020,2015,1536
20250403,102500,411769075,2015,2015,2020,2015,2650
20250403,102400,406429305,2020,2020,2020,2015,1750
20250403,102300,402900305,2020,2020,2020,2020,376
20250403,102200,402140785,2020,2020,2020,2020,49
20250403,102100,402041805,2020,2015,2020,2015,6277
20250403,102000,389372805,2015,2015,2015,2015,296
20250403,101900,388776365,2015,2015,2015,2015,3408
20250403,101800,381909245,2015,2015,2015,2015,0
20250403,101700,381909245,2015,2015,2015,2015,557
20250403,101600,380786890,2015,2015,2015,2015,539
20250403,101500,379700805,2015,2015,2015,2015,687
20250403,101400,378316500,2015,2015,2015,2015,9
20250403,101300,378298365,2015,2015,2020,2015,1651
20250403,101200,374971005,2020,2020,2020,2020,0
20250403,101100,374971005,2020,2015,2020,2015,2790
20250403,101000,369349125,2015,2015,2015,2015,112
20250403,100900,369123445,2015,2015,2015,2015,104
20250403,100800,368913885,2015,2015,2020,2015,8831
20250403,100700,351118170,2015,2015,2015,2015,505
20250403,100600,350100595,2015,2020,2020,2015,2941
20250403,100500,344171670,2015,2020,2020,2015,8753
20250403,100400,326519615,2015,2025,2025,2015,3025
20250403,100300,320423990,2025,2025,2025,2015,6513
20250403,100200,307291492,2025,2020,2025,2020,183
20250403,100100,306920991,2025,2022,2025,2022,5
20250403,100000,306910878,2025,2025,2025,2025,1
20250403,095900,306908853,2020,2020,2020,2015,1193
20250403,095800,304503103,2020,2020,2020,2020,1952
20250403,095700,300560063,2015,2015,2015,2015,0
20250403,095600,300560063,2015,2015,2015,2015,200
20250403,095500,300157063,2015,2015,2015,2015,2844
20250403,095400,294426403,2015,2015,2015,2015,1021
20250403,095300,292369088,2015,2015,2015,2015,4400
20250403,095200,283503088,2020,2015,2020,2015,2773
20250403,095100,277909128,2020,2015,2020,2015,101
20250403,095000,277705608,2015,2015,2015,2015,486
20250403,094900,276726318,2020,2015,2020,2015,321
20250403,094800,276079498,2015,2015,2015,2015,1000
20250403,094700,274064498,2020,2025,2025,2020,805
20250403,094600,272438338,2025,2025,2025,2025,1603
20250403,094500,269192263,2025,2030,2030,2015,1222
20250403,094400,266724283,2030,2030,2030,2015,2425
20250403,094300,261825033,2030,2030,2030,2025,552
20250403,094200,260707053,2025,2025,2025,2015,7658
20250403,094100,245255738,2020,2020,2020,2020,2100
20250403,094000,241013738,2020,2020,2020,2020,1872
20250403,093900,237232298,2020,2020,2020,2020,533
20250403,093800,236155638,2020,2020,2020,2020,1280
20250403,093700,233570038,2020,2020,2020,2020,3
20250403,093600,233563978,2020,2020,2020,2010,1512
20250403,093500,230518870,2020,2015,2020,2015,1507
20250403,093400,227482230,2015,2015,2015,2015,1033
20250403,093300,225400735,2015,2015,2015,2015,0
20250403,093200,225400735,2015,2015,2015,2015,170
20250403,093100,225058185,2015,2020,2020,2015,712
20250403,093000,223623500,2020,2025,2025,2015,3508
20250403,092900,216530315,2025,2025,2025,2025,155
20250403,092800,216216440,2025,2020,2025,2020,2719
20250403,092700,210716185,2025,2015,2025,2015,1465
20250403,092600,207756095,2010,2005,2020,2005,4465
20250403,092500,198745565,2005,2007,2010,2005,3551
20250403,092400,191624489,2005,2010,2010,2005,521
20250403,092300,190579039,2010,2005,2012,2002,7304
20250403,092200,175901044,2000,2000,2000,2000,88
20250403,092100,175725044,2000,2000,2005,2000,861
20250403,092000,174000679,2000,2010,2010,2000,7614
20250403,091900,158764879,2010,2010,2010,2010,250
20250403,091800,158262379,2010,2005,2010,2005,754
20250403,091700,156749049,2000,1996,2000,1996,3094
20250403,091600,150566411,1996,1991,1996,1986,8376
20250403,091500,133887488,1995,1995,1996,1986,6561
20250403,091400,120802926,1995,1989,1995,1989,5692
20250403,091300,109479463,1989,1990,1995,1989,5692
20250403,091200,98136382,1989,1985,1989,1984,2885
20250403,091100,92404393,1986,1984,1986,1984,1617
20250403,091000,89194647,1983,1986,1986,1981,5313
20250403,090900,78658965,1986,1980,1986,1980,2050
20250403,090800,74592697,1980,1979,1980,1976,8628
20250403,090700,57533891,1979,1979,1979,1979,3239
20250403,090600,51123910,1979,1980,1980,1976,1591
20250403,090500,47977285,1980,1980,1981,1979,9951
20250403,090400,28274292,1980,1984,1984,1979,1554
20250403,090300,25194298,1984,1989,1989,1983,3043
20250403,090200,19157537,1989,1989,1990,1989,905
20250403,090100,17357293,1983,1993,1993,1983,2037
20250403,090000,13302594,1993,1995,1995,1993,6669
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202300 1046697312 1999 1999 1999 1999 11026
3 20250403 202200 1046697312 1999 1999 1999 1999 0
4 20250403 202100 1046697312 1999 1999 1999 1999 0
5 20250403 202000 1046697312 1999 1999 1999 1999 0
6 20250403 201900 1046697312 1999 1999 1999 1999 0
7 20250403 201800 1046697312 1999 1999 1999 1999 0
8 20250403 201700 1046697312 1999 1999 1999 1999 0
9 20250403 201600 1046697312 1999 1999 1999 1999 0
10 20250403 201500 1046697312 1999 1999 1999 1999 0
11 20250403 201400 1046697312 1999 1999 1999 1999 0
12 20250403 201300 1046697312 1999 1999 1999 1999 0
13 20250403 201200 1046697312 1999 1999 1999 1999 0
14 20250403 201100 1046697312 1999 1999 1999 1999 0
15 20250403 201000 1046697312 1999 1999 1999 1999 0
16 20250403 200900 1046697312 1999 1999 1999 1999 0
17 20250403 200800 1046697312 1999 1999 1999 1999 0
18 20250403 200700 1046697312 1999 1999 1999 1999 0
19 20250403 200600 1046697312 1999 1999 1999 1999 0
20 20250403 200500 1046697312 1999 1999 1999 1999 0
21 20250403 200400 1046697312 1999 1999 1999 1999 0
22 20250403 200300 1046697312 1999 1999 1999 1999 0
23 20250403 200200 1046697312 1999 1999 1999 1999 0
24 20250403 200100 1046697312 1999 1999 1999 1999 0
25 20250403 200000 1046697312 1999 1999 1999 1999 0
26 20250403 195900 1046697312 1999 1999 1999 1999 0
27 20250403 195800 1046697312 1999 1999 1999 1999 0
28 20250403 195700 1046697312 1999 1999 1999 1999 0
29 20250403 195600 1046697312 1999 1999 1999 1999 0
30 20250403 195500 1046697312 1999 1999 1999 1999 0
31 20250403 195400 1046697312 1999 1999 1999 1999 0
32 20250403 195300 1046697312 1999 1999 1999 1999 11026
33 20250403 195200 1046697312 1999 1999 1999 1999 0
34 20250403 195100 1046697312 1999 1999 1999 1999 0
35 20250403 195000 1046697312 1999 1999 1999 1999 0
36 20250403 194900 1046697312 1999 1999 1999 1999 0
37 20250403 194800 1046697312 1999 1999 1999 1999 0
38 20250403 194700 1046697312 1999 1999 1999 1999 0
39 20250403 194600 1046697312 1999 1999 1999 1999 0
40 20250403 194500 1046697312 1999 1999 1999 1999 0
41 20250403 194400 1046697312 1999 1999 1999 1999 0
42 20250403 194300 1046697312 1999 1999 1999 1999 0
43 20250403 194200 1046697312 1999 1999 1999 1999 0
44 20250403 194100 1046697312 1999 1999 1999 1999 0
45 20250403 194000 1046697312 1999 1999 1999 1999 0
46 20250403 193900 1046697312 1999 1999 1999 1999 0
47 20250403 193800 1046697312 1999 1999 1999 1999 0
48 20250403 193700 1046697312 1999 1999 1999 1999 0
49 20250403 193600 1046697312 1999 1999 1999 1999 0
50 20250403 193500 1046697312 1999 1999 1999 1999 0
51 20250403 193400 1046697312 1999 1999 1999 1999 0
52 20250403 193300 1046697312 1999 1999 1999 1999 0
53 20250403 193200 1046697312 1999 1999 1999 1999 0
54 20250403 193100 1046697312 1999 1999 1999 1999 0
55 20250403 193000 1046697312 1999 1999 1999 1999 0
56 20250403 192900 1046697312 1999 1999 1999 1999 0
57 20250403 192800 1046697312 1999 1999 1999 1999 0
58 20250403 192700 1046697312 1999 1999 1999 1999 0
59 20250403 192600 1046697312 1999 1999 1999 1999 0
60 20250403 192500 1046697312 1999 1999 1999 1999 0
61 20250403 192400 1046697312 1999 1999 1999 1999 0
62 20250403 192300 1046697312 1999 1999 1999 1999 11026
63 20250403 192200 1046697312 1999 1999 1999 1999 0
64 20250403 192100 1046697312 1999 1999 1999 1999 0
65 20250403 192000 1046697312 1999 1999 1999 1999 0
66 20250403 191900 1046697312 1999 1999 1999 1999 0
67 20250403 191800 1046697312 1999 1999 1999 1999 0
68 20250403 191700 1046697312 1999 1999 1999 1999 0
69 20250403 191600 1046697312 1999 1999 1999 1999 0
70 20250403 191500 1046697312 1999 1999 1999 1999 0
71 20250403 191400 1046697312 1999 1999 1999 1999 0
72 20250403 191300 1046697312 1999 1999 1999 1999 0
73 20250403 191200 1046697312 1999 1999 1999 1999 0
74 20250403 191100 1046697312 1999 1999 1999 1999 0
75 20250403 191000 1046697312 1999 1999 1999 1999 0
76 20250403 190900 1046697312 1999 1999 1999 1999 0
77 20250403 190800 1046697312 1999 1999 1999 1999 0
78 20250403 190700 1046697312 1999 1999 1999 1999 0
79 20250403 190600 1046697312 1999 1999 1999 1999 0
80 20250403 190500 1046697312 1999 1999 1999 1999 0
81 20250403 190400 1046697312 1999 1999 1999 1999 0
82 20250403 190300 1046697312 1999 1999 1999 1999 0
83 20250403 190200 1046697312 1999 1999 1999 1999 0
84 20250403 190100 1046697312 1999 1999 1999 1999 0
85 20250403 190000 1046697312 1999 1999 1999 1999 0
86 20250403 185900 1046697312 1999 1999 1999 1999 0
87 20250403 185800 1046697312 1999 1999 1999 1999 0
88 20250403 185700 1046697312 1999 1999 1999 1999 0
89 20250403 185600 1046697312 1999 1999 1999 1999 0
90 20250403 185500 1046697312 1999 1999 1999 1999 0
91 20250403 185400 1046697312 1999 1999 1999 1999 0
92 20250403 185300 1046697312 1999 1999 1999 1999 11026
93 20250403 185200 1046697312 1999 1999 1999 1999 0
94 20250403 185100 1046697312 1999 1999 1999 1999 0
95 20250403 185000 1046697312 1999 1999 1999 1999 0
96 20250403 184900 1046697312 1999 1999 1999 1999 0
97 20250403 184800 1046697312 1999 1999 1999 1999 0
98 20250403 184700 1046697312 1999 1999 1999 1999 0
99 20250403 184600 1046697312 1999 1999 1999 1999 0
100 20250403 184500 1046697312 1999 1999 1999 1999 0
101 20250403 184400 1046697312 1999 1999 1999 1999 0
102 20250403 184300 1046697312 1999 1999 1999 1999 0
103 20250403 184200 1046697312 1999 1999 1999 1999 0
104 20250403 184100 1046697312 1999 1999 1999 1999 0
105 20250403 184000 1046697312 1999 1999 1999 1999 0
106 20250403 183900 1046697312 1999 1999 1999 1999 0
107 20250403 183800 1046697312 1999 1999 1999 1999 0
108 20250403 183700 1046697312 1999 1999 1999 1999 0
109 20250403 183600 1046697312 1999 1999 1999 1999 0
110 20250403 183500 1046697312 1999 1999 1999 1999 0
111 20250403 183400 1046697312 1999 1999 1999 1999 0
112 20250403 183300 1046697312 1999 1999 1999 1999 0
113 20250403 183200 1046697312 1999 1999 1999 1999 0
114 20250403 183100 1046697312 1999 1999 1999 1999 0
115 20250403 183000 1046697312 1999 1999 1999 1999 0
116 20250403 182900 1046697312 1999 1999 1999 1999 0
117 20250403 182800 1046697312 1999 1999 1999 1999 0
118 20250403 182700 1046697312 1999 1999 1999 1999 0
119 20250403 182600 1046697312 1999 1999 1999 1999 0
120 20250403 182500 1046697312 1999 1999 1999 1999 0
121 20250403 182400 1046697312 1999 1999 1999 1999 0
122 20250403 182300 1046697312 1999 1999 1999 1999 11026
123 20250403 182200 1046697312 1999 1999 1999 1999 0
124 20250403 182100 1046697312 1999 1999 1999 1999 0
125 20250403 182000 1046697312 1999 1999 1999 1999 0
126 20250403 181900 1046697312 1999 1999 1999 1999 0
127 20250403 181800 1046697312 1999 1999 1999 1999 0
128 20250403 181700 1046697312 1999 1999 1999 1999 0
129 20250403 181600 1046697312 1999 1999 1999 1999 0
130 20250403 181500 1046697312 1999 1999 1999 1999 0
131 20250403 181400 1046697312 1999 1999 1999 1999 0
132 20250403 181300 1046697312 1999 1999 1999 1999 0
133 20250403 181200 1046697312 1999 1999 1999 1999 0
134 20250403 181100 1046697312 1999 1999 1999 1999 0
135 20250403 181000 1046697312 1999 1999 1999 1999 0
136 20250403 180900 1046697312 1999 1999 1999 1999 0
137 20250403 180800 1046697312 1999 1999 1999 1999 0
138 20250403 180700 1046697312 1999 1999 1999 1999 0
139 20250403 180600 1046697312 1999 1999 1999 1999 0
140 20250403 180500 1046697312 1999 1999 1999 1999 0
141 20250403 180400 1046697312 1999 1999 1999 1999 0
142 20250403 180300 1046697312 1999 1999 1999 1999 0
143 20250403 180200 1046697312 1999 1999 1999 1999 0
144 20250403 180100 1046697312 1999 1999 1999 1999 0
145 20250403 180000 1046697312 1999 1999 1999 1999 0
146 20250403 175900 1046697312 1999 1999 1999 1999 0
147 20250403 175800 1046697312 1999 1999 1999 1999 0
148 20250403 175700 1046697312 1999 1999 1999 1999 0
149 20250403 175600 1046697312 1999 1999 1999 1999 0
150 20250403 175500 1046697312 1999 1999 1999 1999 0
151 20250403 175400 1046697312 1999 1999 1999 1999 0
152 20250403 175300 1046697312 1999 1999 1999 1999 11026
153 20250403 175200 1046697312 1999 1999 1999 1999 0
154 20250403 175100 1046697312 1999 1999 1999 1999 0
155 20250403 175000 1046697312 1999 1999 1999 1999 0
156 20250403 174900 1046697312 1999 1999 1999 1999 0
157 20250403 174800 1046697312 1999 1999 1999 1999 0
158 20250403 174700 1046697312 1999 1999 1999 1999 0
159 20250403 174600 1046697312 1999 1999 1999 1999 0
160 20250403 174500 1046697312 1999 1999 1999 1999 0
161 20250403 174400 1046697312 1999 1999 1999 1999 0
162 20250403 174300 1046697312 1999 1999 1999 1999 0
163 20250403 174200 1046697312 1999 1999 1999 1999 0
164 20250403 174100 1046697312 1999 1999 1999 1999 0
165 20250403 174000 1046697312 1999 1999 1999 1999 0
166 20250403 173900 1046697312 1999 1999 1999 1999 0
167 20250403 173800 1046697312 1999 1999 1999 1999 0
168 20250403 173700 1046697312 1999 1999 1999 1999 0
169 20250403 173600 1046697312 1999 1999 1999 1999 0
170 20250403 173500 1046697312 1999 1999 1999 1999 0
171 20250403 173400 1046697312 1999 1999 1999 1999 0
172 20250403 173300 1046697312 1999 1999 1999 1999 0
173 20250403 173200 1046697312 1999 1999 1999 1999 0
174 20250403 173100 1046697312 1999 1999 1999 1999 0
175 20250403 173000 1046697312 1999 1999 1999 1999 0
176 20250403 172900 1046697312 1999 1999 1999 1999 0
177 20250403 172800 1046697312 1999 1999 1999 1999 0
178 20250403 172700 1046697312 1999 1999 1999 1999 0
179 20250403 172600 1046697312 1999 1999 1999 1999 0
180 20250403 172500 1046697312 1999 1999 1999 1999 0
181 20250403 172400 1046697312 1999 1999 1999 1999 0
182 20250403 172300 1046697312 1999 1999 1999 1999 11026
183 20250403 172200 1046697312 1999 1999 1999 1999 0
184 20250403 172100 1046697312 1999 1999 1999 1999 0
185 20250403 172000 1046697312 1999 1999 1999 1999 0
186 20250403 171900 1046697312 1999 1999 1999 1999 0
187 20250403 171800 1046697312 1999 1999 1999 1999 0
188 20250403 171700 1046697312 1999 1999 1999 1999 0
189 20250403 171600 1046697312 1999 1999 1999 1999 0
190 20250403 171500 1046697312 1999 1999 1999 1999 0
191 20250403 171400 1046697312 1999 1999 1999 1999 0
192 20250403 171300 1046697312 1999 1999 1999 1999 0
193 20250403 171200 1046697312 1999 1999 1999 1999 0
194 20250403 171100 1046697312 1999 1999 1999 1999 0
195 20250403 171000 1046697312 1999 1999 1999 1999 0
196 20250403 170900 1046697312 1999 1999 1999 1999 0
197 20250403 170800 1046697312 1999 1999 1999 1999 0
198 20250403 170700 1046697312 1999 1999 1999 1999 0
199 20250403 170600 1046697312 1999 1999 1999 1999 0
200 20250403 170500 1046697312 1999 1999 1999 1999 0
201 20250403 170400 1046697312 1999 1999 1999 1999 0
202 20250403 170300 1046697312 1999 1999 1999 1999 0
203 20250403 170200 1046697312 1999 1999 1999 1999 0
204 20250403 170100 1046697312 1999 1999 1999 1999 0
205 20250403 170000 1046697312 1999 1999 1999 1999 0
206 20250403 165900 1046697312 1999 1999 1999 1999 0
207 20250403 165800 1046697312 1999 1999 1999 1999 0
208 20250403 165700 1046697312 1999 1999 1999 1999 0
209 20250403 165600 1046697312 1999 1999 1999 1999 0
210 20250403 165500 1046697312 1999 1999 1999 1999 0
211 20250403 165400 1046697312 1999 1999 1999 1999 0
212 20250403 165300 1046697312 1999 1999 1999 1999 11026
213 20250403 165200 1046697312 1999 1999 1999 1999 0
214 20250403 165100 1046697312 1999 1999 1999 1999 0
215 20250403 165000 1046697312 1999 1999 1999 1999 0
216 20250403 164900 1046697312 1999 1999 1999 1999 0
217 20250403 164800 1046697312 1999 1999 1999 1999 0
218 20250403 164700 1046697312 1999 1999 1999 1999 0
219 20250403 164600 1046697312 1999 1999 1999 1999 0
220 20250403 164500 1046697312 1999 1999 1999 1999 0
221 20250403 164400 1046697312 1999 1999 1999 1999 0
222 20250403 164300 1046697312 1999 1999 1999 1999 0
223 20250403 164200 1046697312 1999 1999 1999 1999 0
224 20250403 164100 1046697312 1999 1999 1999 1999 0
225 20250403 164000 1046697312 1999 1999 1999 1999 0
226 20250403 163900 1046697312 1999 1999 1999 1999 0
227 20250403 163800 1046697312 1999 1999 1999 1999 0
228 20250403 163700 1046697312 1999 1999 1999 1999 0
229 20250403 163600 1046697312 1999 1999 1999 1999 0
230 20250403 163500 1046697312 1999 1999 1999 1999 0
231 20250403 163400 1046697312 1999 1999 1999 1999 0
232 20250403 163300 1046697312 1999 1999 1999 1999 0
233 20250403 163200 1046697312 1999 1999 1999 1999 0
234 20250403 163100 1046697312 1999 1999 1999 1999 0
235 20250403 163000 1046697312 1999 1999 1999 1999 0
236 20250403 162900 1046697312 1999 1999 1999 1999 0
237 20250403 162800 1046697312 1999 1999 1999 1999 0
238 20250403 162700 1046697312 1999 1999 1999 1999 0
239 20250403 162600 1046697312 1999 1999 1999 1999 0
240 20250403 162500 1046697312 1999 1999 1999 1999 0
241 20250403 162400 1046697312 1999 1999 1999 1999 0
242 20250403 162300 1046697312 1999 1999 1999 1999 11026
243 20250403 162200 1046697312 1999 1999 1999 1999 0
244 20250403 162100 1046697312 1999 1999 1999 1999 0
245 20250403 162000 1046697312 1999 1999 1999 1999 0
246 20250403 161900 1046697312 1999 1999 1999 1999 0
247 20250403 161800 1046697312 1999 1999 1999 1999 0
248 20250403 161700 1046697312 1999 1999 1999 1999 0
249 20250403 161600 1046697312 1999 1999 1999 1999 0
250 20250403 161500 1046697312 1999 1999 1999 1999 0
251 20250403 161400 1046697312 1999 1999 1999 1999 0
252 20250403 161300 1046697312 1999 1999 1999 1999 0
253 20250403 161200 1046697312 1999 1999 1999 1999 0
254 20250403 161100 1046697312 1999 1999 1999 1999 0
255 20250403 161000 1046697312 1999 1999 1999 1999 0
256 20250403 160900 1046697312 1999 1999 1999 1999 0
257 20250403 160800 1046697312 1999 1999 1999 1999 0
258 20250403 160700 1046697312 1999 1999 1999 1999 0
259 20250403 160600 1046697312 1999 1999 1999 1999 0
260 20250403 160500 1046697312 1999 1999 1999 1999 0
261 20250403 160400 1046697312 1999 1999 1999 1999 0
262 20250403 160300 1046697312 1999 1999 1999 1999 0
263 20250403 160200 1046697312 1999 1999 1999 1999 0
264 20250403 160100 1046697312 1999 1999 1999 1999 0
265 20250403 160000 1046697312 1999 1999 1999 1999 0
266 20250403 155900 1046697312 1999 1999 1999 1999 0
267 20250403 155800 1046697312 1999 1999 1999 1999 0
268 20250403 155700 1046697312 1999 1999 1999 1999 0
269 20250403 155600 1046697312 1999 1999 1999 1999 0
270 20250403 155500 1046697312 1999 1999 1999 1999 0
271 20250403 155400 1046697312 1999 1999 1999 1999 0
272 20250403 155300 1046697312 1999 1999 1999 1999 11026
273 20250403 155200 1046697312 1999 1999 1999 1999 0
274 20250403 155100 1046697312 1999 1999 1999 1999 0
275 20250403 155000 1046697312 1999 1999 1999 1999 0
276 20250403 154900 1046697312 1999 1999 1999 1999 0
277 20250403 154800 1046697312 1999 1999 1999 1999 0
278 20250403 154700 1046697312 1999 1999 1999 1999 0
279 20250403 154600 1046697312 1999 1999 1999 1999 0
280 20250403 154500 1046697312 1999 1999 1999 1999 0
281 20250403 154400 1046697312 1999 1999 1999 1999 0
282 20250403 154300 1046697312 1999 1999 1999 1999 0
283 20250403 154200 1046697312 1999 1999 1999 1999 0
284 20250403 154100 1046697312 1999 1999 1999 1999 0
285 20250403 154000 1046697312 1999 1999 1999 1999 0
286 20250403 153900 1046697312 1999 1999 1999 1999 0
287 20250403 153800 1046697312 1999 1999 1999 1999 0
288 20250403 153700 1046697312 1999 1999 1999 1999 0
289 20250403 153600 1046697312 1999 1999 1999 1999 0
290 20250403 153500 1046697312 1999 1999 1999 1999 0
291 20250403 153400 1046697312 1999 1999 1999 1999 0
292 20250403 153300 1046697312 1999 1999 1999 1999 0
293 20250403 153200 1046697312 1999 1999 1999 1999 0
294 20250403 153100 1046697312 1999 1999 1999 1999 0
295 20250403 153000 1046697312 1999 1999 1999 1999 11026
296 20250403 152900 1024656338 1999 1999 1999 1999 0
297 20250403 152800 1024656338 1999 1999 1999 1999 0
298 20250403 152700 1024656338 1999 1999 1999 1999 0
299 20250403 152600 1024656338 1999 1999 1999 1999 0
300 20250403 152500 1024656338 1999 1999 1999 1999 0
301 20250403 152400 1024656338 1999 1999 1999 1999 0
302 20250403 152300 1024656338 1999 1999 1999 1999 0
303 20250403 152200 1024656338 1999 1999 1999 1999 0
304 20250403 152100 1024656338 1999 1999 1999 1999 0
305 20250403 152000 1024656338 1999 1999 1999 1999 0
306 20250403 151900 1024656338 1999 1998 1999 1998 1030
307 20250403 151800 1022598393 1998 1997 1999 1997 157
308 20250403 151700 1022284767 1998 1998 1999 1998 199
309 20250403 151600 1021887162 1998 1998 1998 1998 838
310 20250403 151500 1020212838 1998 1999 1999 1997 278
311 20250403 151400 1019657653 1999 1999 1999 1997 644
312 20250403 151300 1018370817 1999 1997 1999 1996 3714
313 20250403 151200 1010956984 1996 1996 1996 1995 1713
314 20250403 151100 1007537957 1995 1995 1995 1995 263
315 20250403 151000 1007013272 1995 1996 1996 1995 527
316 20250403 150900 1005961782 1996 1996 1996 1996 125
317 20250403 150800 1005712282 1997 1997 1997 1997 100
318 20250403 150700 1005512582 1997 1996 1997 1996 1739
319 20250403 150600 1002041077 1996 1994 1996 1994 212
320 20250403 150500 1001618083 1994 1993 1994 1993 1181
321 20250403 150400 999264040 1992 1992 1992 1992 500
322 20250403 150300 998268040 1992 1993 1993 1992 196
323 20250403 150200 997877544 1993 1993 1993 1993 437
324 20250403 150100 997006603 1992 1992 1992 1992 2
325 20250403 150000 997002619 1992 1992 1992 1992 385
326 20250403 145900 996235699 1992 1992 1992 1992 378
327 20250403 145800 995482723 1992 1992 1992 1992 220
328 20250403 145700 995044483 1992 1992 1993 1992 464
329 20250403 145600 994120193 1992 1990 1992 1990 986
330 20250403 145500 992156744 1990 1990 1990 1990 680
331 20250403 145400 990803544 1990 1991 1991 1989 1916
332 20250403 145300 986990150 1991 1991 1991 1991 71
333 20250403 145200 986848789 1991 1992 1992 1989 3235
334 20250403 145100 980409406 1992 1992 1992 1992 1739
335 20250403 145000 976945318 1992 1992 1992 1992 936
336 20250403 144900 975080806 1992 1991 1992 1991 2520
337 20250403 144800 970060981 1992 1992 1992 1992 405
338 20250403 144700 969254221 1992 1991 1993 1987 6162
339 20250403 144600 956992835 1991 1991 1991 1991 22
340 20250403 144500 956949033 1990 1990 1990 1990 1737
341 20250403 144400 953492403 1991 1991 1991 1991 506
342 20250403 144300 952484957 1991 1991 1991 1990 2472
343 20250403 144200 947564219 1991 1991 1991 1991 2626
344 20250403 144100 942335853 1991 1991 1991 1991 209
345 20250403 144000 941919734 1991 1991 1991 1991 2
346 20250403 143900 941915752 1991 1991 1991 1990 1628
347 20250403 143800 938675504 1990 1992 1993 1990 7601
348 20250403 143700 923531173 1992 1992 1992 1990 2663
349 20250403 143600 918229152 1992 1992 1992 1989 10156
350 20250403 143500 898007287 1992 1992 1992 1992 86
351 20250403 143400 897835975 1992 1993 1993 1992 2720
352 20250403 143300 892417478 1993 1993 1993 1993 851
353 20250403 143200 890721435 1993 1994 1994 1992 1426
354 20250403 143100 887879974 1995 1995 1995 1995 51
355 20250403 143000 887778229 1995 1996 1996 1994 1621
356 20250403 142900 884544353 1996 1996 1996 1996 2115
357 20250403 142800 880322813 1996 1996 1996 1996 4531
358 20250403 142700 871278937 1996 2000 2000 1995 10936
359 20250403 142600 849447729 2000 2000 2000 2000 711
360 20250403 142500 848025729 2000 2000 2000 2000 936
361 20250403 142400 846153729 2000 2000 2000 2000 1402
362 20250403 142300 843349729 2000 2000 2000 2000 6500
363 20250403 142200 830349729 2000 2000 2000 2000 110
364 20250403 142100 830129729 2005 2005 2005 2005 4
365 20250403 142000 830121709 2005 2005 2005 2005 50
366 20250403 141900 830021459 2005 2005 2005 2005 1056
367 20250403 141800 827904179 2000 2000 2000 2000 0
368 20250403 141700 827904179 2000 2000 2000 2000 431
369 20250403 141600 827042179 2000 2000 2000 2000 569
370 20250403 141500 825904179 2005 2000 2005 2000 2053
371 20250403 141400 821797844 2005 2005 2005 2005 1
372 20250403 141300 821795839 2000 2000 2000 2000 800
373 20250403 141200 820195839 2000 2010 2010 2000 18757
374 20250403 141100 782573424 2015 2015 2015 2015 1
375 20250403 141000 782571409 2015 2015 2015 2015 0
376 20250403 140900 782571409 2015 2012 2015 2010 4965
377 20250403 140800 772586153 2012 2012 2015 2012 477
378 20250403 140700 771626246 2012 2015 2015 2012 29
379 20250403 140600 771567829 2010 2010 2010 2010 270
380 20250403 140500 771025129 2015 2015 2015 2015 907
381 20250403 140400 769197524 2015 2015 2015 2015 458
382 20250403 140300 768274654 2015 2015 2015 2015 1640
383 20250403 140200 764970054 2015 2015 2015 2015 943
384 20250403 140100 763069909 2015 2015 2015 2015 0
385 20250403 140000 763069909 2015 2015 2015 2015 2432
386 20250403 135900 758169429 2015 2015 2020 2015 2070
387 20250403 135800 753998374 2020 2020 2020 2015 6483
388 20250403 135700 740914544 2020 2025 2025 2020 5098
389 20250403 135600 730613879 2025 2025 2025 2025 2000
390 20250403 135500 726563879 2025 2025 2025 2025 921
391 20250403 135400 724698854 2030 2030 2030 2030 532
392 20250403 135300 723618894 2030 2025 2030 2025 437
393 20250403 135200 722733019 2025 2025 2025 2025 2301
394 20250403 135100 718073494 2025 2025 2025 2020 8491
395 20250403 135000 700890529 2025 2025 2025 2025 2
396 20250403 134900 700886479 2025 2020 2025 2020 505
397 20250403 134800 699866354 2025 2022 2025 2022 137
398 20250403 134700 699589049 2020 2020 2020 2020 668
399 20250403 134600 698239689 2020 2020 2025 2020 491
400 20250403 134500 697247829 2025 2025 2025 2025 2
401 20250403 134400 697243779 2020 2020 2020 2020 0
402 20250403 134300 697243779 2020 2025 2025 2020 580
403 20250403 134200 696071779 2025 2025 2025 2025 0
404 20250403 134100 696071779 2025 2020 2025 2020 3517
405 20250403 134000 688964914 2015 2015 2015 2015 2257
406 20250403 133900 684417059 2020 2020 2020 2020 122
407 20250403 133800 684170619 2020 2020 2020 2020 1
408 20250403 133700 684168599 2020 2020 2020 2020 41
409 20250403 133600 684085779 2020 2020 2020 2020 202
410 20250403 133500 683677739 2020 2020 2020 2020 788
411 20250403 133400 682085979 2020 2020 2020 2020 0
412 20250403 133300 682085979 2020 2020 2020 2020 0
413 20250403 133200 682085979 2020 2020 2020 2020 155
414 20250403 133100 681772879 2020 2020 2020 2020 743
415 20250403 133000 680272019 2025 2025 2025 2025 384
416 20250403 132900 679494419 2025 2025 2025 2025 0
417 20250403 132800 679494419 2025 2025 2025 2025 0
418 20250403 132700 679494419 2025 2020 2025 2020 7805
419 20250403 132600 663726764 2020 2020 2020 2020 293
420 20250403 132500 663134904 2015 2015 2015 2015 0
421 20250403 132400 663134904 2015 2015 2015 2015 0
422 20250403 132300 663134904 2015 2015 2015 2015 0
423 20250403 132200 663134904 2015 2015 2020 2015 9887
424 20250403 132100 643170599 2015 2015 2015 2015 99
425 20250403 132000 642971114 2020 2020 2020 2020 466
426 20250403 131900 642029794 2015 2015 2015 2015 0
427 20250403 131800 642029794 2015 2015 2015 2015 1302
428 20250403 131700 639406264 2020 2020 2020 2020 317
429 20250403 131600 638765924 2020 2020 2020 2020 0
430 20250403 131500 638765924 2020 2020 2020 2020 0
431 20250403 131400 638765924 2020 2020 2020 2020 597
432 20250403 131300 637559984 2020 2020 2020 2020 0
433 20250403 131200 637559984 2020 2020 2020 2020 0
434 20250403 131100 637559984 2020 2020 2020 2020 296
435 20250403 131000 636962064 2020 2015 2020 2015 285
436 20250403 130900 636387539 2020 2020 2020 2020 0
437 20250403 130800 636387539 2020 2020 2020 2020 381
438 20250403 130700 635617919 2020 2020 2020 2020 0
439 20250403 130600 635617919 2020 2015 2020 2015 370
440 20250403 130500 634870569 2015 2015 2015 2015 0
441 20250403 130400 634870569 2015 2015 2015 2015 2787
442 20250403 130300 629254764 2015 2015 2015 2015 99
443 20250403 130200 629055279 2015 2015 2015 2015 268
444 20250403 130100 628515259 2015 2015 2015 2015 63
445 20250403 130000 628388314 2015 2015 2015 2015 48
446 20250403 125900 628291594 2015 2015 2015 2015 15
447 20250403 125800 628261369 2015 2015 2015 2015 491
448 20250403 125700 627272004 2015 2015 2015 2015 5
449 20250403 125600 627261929 2015 2015 2015 2015 3631
450 20250403 125500 619945464 2015 2015 2015 2015 3552
451 20250403 125400 612788184 2015 2015 2015 2015 0
452 20250403 125300 612788184 2015 2015 2015 2015 6816
453 20250403 125200 599053944 2015 2015 2015 2015 10
454 20250403 125100 599033794 2010 2010 2010 2010 180
455 20250403 125000 598671994 2015 2015 2015 2015 30
456 20250403 124900 598611544 2010 2010 2010 2010 0
457 20250403 124800 598611544 2010 2010 2010 2010 1897
458 20250403 124700 594798574 2010 2010 2010 2010 1
459 20250403 124600 594796564 2010 2010 2010 2010 0
460 20250403 124500 594796564 2010 2010 2010 2010 1773
461 20250403 124400 591232834 2010 2015 2015 2010 308
462 20250403 124300 590613654 2015 2015 2015 2015 0
463 20250403 124200 590613654 2015 2015 2015 2010 4505
464 20250403 124100 581558109 2015 2015 2015 2015 2511
465 20250403 124000 576498444 2015 2015 2015 2015 160
466 20250403 123900 576176044 2015 2015 2015 2015 16
467 20250403 123800 576143804 2015 2015 2015 2015 1200
468 20250403 123700 573725804 2015 2015 2015 2015 7
469 20250403 123600 573711699 2015 2015 2015 2015 17
470 20250403 123500 573677444 2010 2015 2015 2010 161
471 20250403 123400 573353234 2020 2020 2020 2020 10
472 20250403 123300 573333034 2020 2020 2020 2020 100
473 20250403 123200 573131034 2020 2020 2020 2020 1
474 20250403 123100 573129014 2015 2015 2015 2015 0
475 20250403 123000 573129014 2015 2015 2015 2015 84
476 20250403 122900 572959754 2015 2015 2015 2015 0
477 20250403 122800 572959754 2015 2015 2015 2015 4995
478 20250403 122700 562894829 2015 2020 2020 2015 2265
479 20250403 122600 558329639 2020 2020 2020 2020 0
480 20250403 122500 558329639 2020 2015 2020 2015 1042
481 20250403 122400 556229299 2020 2020 2020 2020 0
482 20250403 122300 556229299 2020 2020 2020 2020 0
483 20250403 122200 556229299 2020 2020 2020 2020 100
484 20250403 122100 556027299 2020 2020 2020 2020 0
485 20250403 122000 556027299 2020 2020 2020 2020 4
486 20250403 121900 556019219 2020 2020 2020 2020 20
487 20250403 121800 555978819 2020 2020 2020 2020 102
488 20250403 121700 555772779 2020 2020 2020 2020 1722
489 20250403 121600 552294339 2020 2020 2020 2020 30
490 20250403 121500 552233739 2020 2020 2020 2020 50
491 20250403 121400 552132739 2015 2015 2015 2015 0
492 20250403 121300 552132739 2015 2015 2015 2015 0
493 20250403 121200 552132739 2015 2015 2015 2015 0
494 20250403 121100 552132739 2015 2015 2015 2015 0
495 20250403 121000 552132739 2015 2015 2015 2015 33
496 20250403 120900 552066244 2020 2020 2020 2020 0
497 20250403 120800 552066244 2020 2015 2020 2015 876
498 20250403 120700 550300624 2017 2015 2017 2015 558
499 20250403 120600 549176210 2015 2015 2015 2015 3084
500 20250403 120500 542961950 2015 2015 2015 2015 0
501 20250403 120400 542961950 2015 2015 2015 2015 264
502 20250403 120300 542429990 2015 2015 2015 2015 101
503 20250403 120200 542226475 2015 2015 2015 2015 242
504 20250403 120100 541738845 2015 2015 2015 2015 0
505 20250403 120000 541738845 2015 2015 2015 2015 0
506 20250403 115900 541738845 2015 2015 2015 2015 7644
507 20250403 115800 526336185 2015 2015 2015 2015 2199
508 20250403 115700 521905200 2015 2015 2015 2015 0
509 20250403 115600 521905200 2015 2015 2015 2015 0
510 20250403 115500 521905200 2015 2015 2015 2015 24
511 20250403 115400 521856840 2015 2015 2015 2015 114
512 20250403 115300 521627130 2015 2015 2015 2015 15
513 20250403 115200 521596905 2010 2010 2010 2010 432
514 20250403 115100 520728585 2015 2015 2015 2015 1
515 20250403 115000 520726570 2010 2010 2010 2010 5
516 20250403 114900 520716520 2010 2010 2010 2010 0
517 20250403 114800 520716520 2010 2010 2010 2010 0
518 20250403 114700 520716520 2010 2010 2010 2010 1000
519 20250403 114600 518706520 2015 2012 2015 2012 194
520 20250403 114500 518315985 2012 2012 2012 2012 75
521 20250403 114400 518165085 2015 2015 2015 2015 25
522 20250403 114300 518114710 2012 2012 2012 2012 500
523 20250403 114200 517108710 2015 2015 2015 2015 0
524 20250403 114100 517108710 2015 2015 2015 2015 0
525 20250403 114000 517108710 2015 2015 2015 2015 0
526 20250403 113900 517108710 2015 2015 2015 2015 0
527 20250403 113800 517108710 2015 2015 2015 2015 100
528 20250403 113700 516907210 2010 2010 2010 2010 6947
529 20250403 113600 502943740 2010 2010 2010 2010 0
530 20250403 113500 502943740 2010 2010 2010 2010 0
531 20250403 113400 502943740 2010 2015 2015 2010 1050
532 20250403 113300 500832990 2015 2015 2015 2015 179
533 20250403 113200 500472305 2015 2020 2020 2015 199
534 20250403 113100 500071315 2015 2015 2015 2015 90
535 20250403 113000 499889965 2015 2015 2015 2015 0
536 20250403 112900 499889965 2015 2015 2015 2015 2
537 20250403 112800 499885935 2010 2020 2020 2010 73
538 20250403 112700 499739160 2015 2015 2015 2015 384
539 20250403 112600 498965400 2015 2015 2015 2015 102
540 20250403 112500 498759870 2015 2015 2015 2015 35
541 20250403 112400 498689345 2015 2015 2015 2015 56
542 20250403 112300 498576505 2015 2015 2015 2015 716
543 20250403 112200 497133765 2015 2015 2015 2015 162
544 20250403 112100 496807335 2015 2015 2015 2015 31
545 20250403 112000 496744870 2015 2010 2015 2010 262
546 20250403 111900 496218065 2015 2015 2015 2015 189
547 20250403 111800 495837230 2015 2015 2015 2015 89
548 20250403 111700 495657895 2015 2015 2015 2015 89
549 20250403 111600 495478560 2015 2015 2015 2015 882
550 20250403 111500 493701330 2015 2015 2015 2015 9
551 20250403 111400 493683195 2015 2015 2015 2015 0
552 20250403 111300 493683195 2015 2015 2015 2015 155
553 20250403 111200 493370870 2015 2015 2015 2015 665
554 20250403 111100 492030895 2015 2015 2015 2015 221
555 20250403 111000 491585580 2015 2015 2015 2015 163
556 20250403 110900 491257135 2015 2015 2020 2015 4613
557 20250403 110800 481961455 2020 2020 2020 2020 3109
558 20250403 110700 475681275 2020 2020 2020 2020 8
559 20250403 110600 475665115 2020 2025 2025 2020 11
560 20250403 110500 475642880 2025 2020 2025 2020 4734
561 20250403 110400 466075950 2010 2010 2010 2010 0
562 20250403 110300 466075950 2010 2010 2015 2010 6651
563 20250403 110200 452676095 2010 2010 2010 2010 3
564 20250403 110100 452670065 2015 2015 2015 2015 40
565 20250403 110000 452589465 2015 2015 2015 2015 57
566 20250403 105900 452474610 2015 2015 2015 2015 5
567 20250403 105800 452464535 2015 2015 2015 2015 0
568 20250403 105700 452464535 2015 2015 2015 2015 278
569 20250403 105600 451904365 2015 2015 2015 2015 0
570 20250403 105500 451904365 2015 2015 2015 2015 0
571 20250403 105400 451904365 2015 2015 2015 2015 30
572 20250403 105300 451843915 2015 2015 2015 2015 230
573 20250403 105200 451380465 2015 2015 2015 2015 3666
574 20250403 105100 443993475 2015 2015 2015 2015 0
575 20250403 105000 443993475 2015 2015 2015 2015 1681
576 20250403 104900 440606260 2015 2015 2015 2015 1353
577 20250403 104800 437879965 2020 2020 2020 2020 0
578 20250403 104700 437879965 2020 2020 2020 2020 3
579 20250403 104600 437873905 2020 2020 2020 2020 0
580 20250403 104500 437873905 2020 2015 2020 2015 2990
581 20250403 104400 431847865 2010 2010 2010 2010 100
582 20250403 104300 431646865 2015 2015 2015 2015 100
583 20250403 104200 431445365 2015 2015 2015 2015 0
584 20250403 104100 431445365 2015 2015 2015 2015 0
585 20250403 104000 431445365 2015 2015 2015 2015 85
586 20250403 103900 431274090 2015 2015 2015 2010 1838
587 20250403 103800 427579610 2015 2010 2015 2010 51
588 20250403 103700 427476850 2015 2015 2015 2015 506
589 20250403 103600 426457260 2020 2020 2020 2020 230
590 20250403 103500 425992660 2015 2015 2015 2015 0
591 20250403 103400 425992660 2015 2015 2015 2015 108
592 20250403 103300 425775040 2015 2015 2015 2015 505
593 20250403 103200 424757465 2015 2015 2015 2015 1631
594 20250403 103100 421471000 2020 2015 2020 2015 25
595 20250403 103000 421420525 2020 2020 2020 2020 455
596 20250403 102900 420501425 2020 2020 2020 2020 19
597 20250403 102800 420463045 2020 2015 2020 2015 10
598 20250403 102700 420442880 2015 2020 2020 2015 2763
599 20250403 102600 414864140 2020 2015 2020 2015 1536
600 20250403 102500 411769075 2015 2015 2020 2015 2650
601 20250403 102400 406429305 2020 2020 2020 2015 1750
602 20250403 102300 402900305 2020 2020 2020 2020 376
603 20250403 102200 402140785 2020 2020 2020 2020 49
604 20250403 102100 402041805 2020 2015 2020 2015 6277
605 20250403 102000 389372805 2015 2015 2015 2015 296
606 20250403 101900 388776365 2015 2015 2015 2015 3408
607 20250403 101800 381909245 2015 2015 2015 2015 0
608 20250403 101700 381909245 2015 2015 2015 2015 557
609 20250403 101600 380786890 2015 2015 2015 2015 539
610 20250403 101500 379700805 2015 2015 2015 2015 687
611 20250403 101400 378316500 2015 2015 2015 2015 9
612 20250403 101300 378298365 2015 2015 2020 2015 1651
613 20250403 101200 374971005 2020 2020 2020 2020 0
614 20250403 101100 374971005 2020 2015 2020 2015 2790
615 20250403 101000 369349125 2015 2015 2015 2015 112
616 20250403 100900 369123445 2015 2015 2015 2015 104
617 20250403 100800 368913885 2015 2015 2020 2015 8831
618 20250403 100700 351118170 2015 2015 2015 2015 505
619 20250403 100600 350100595 2015 2020 2020 2015 2941
620 20250403 100500 344171670 2015 2020 2020 2015 8753
621 20250403 100400 326519615 2015 2025 2025 2015 3025
622 20250403 100300 320423990 2025 2025 2025 2015 6513
623 20250403 100200 307291492 2025 2020 2025 2020 183
624 20250403 100100 306920991 2025 2022 2025 2022 5
625 20250403 100000 306910878 2025 2025 2025 2025 1
626 20250403 095900 306908853 2020 2020 2020 2015 1193
627 20250403 095800 304503103 2020 2020 2020 2020 1952
628 20250403 095700 300560063 2015 2015 2015 2015 0
629 20250403 095600 300560063 2015 2015 2015 2015 200
630 20250403 095500 300157063 2015 2015 2015 2015 2844
631 20250403 095400 294426403 2015 2015 2015 2015 1021
632 20250403 095300 292369088 2015 2015 2015 2015 4400
633 20250403 095200 283503088 2020 2015 2020 2015 2773
634 20250403 095100 277909128 2020 2015 2020 2015 101
635 20250403 095000 277705608 2015 2015 2015 2015 486
636 20250403 094900 276726318 2020 2015 2020 2015 321
637 20250403 094800 276079498 2015 2015 2015 2015 1000
638 20250403 094700 274064498 2020 2025 2025 2020 805
639 20250403 094600 272438338 2025 2025 2025 2025 1603
640 20250403 094500 269192263 2025 2030 2030 2015 1222
641 20250403 094400 266724283 2030 2030 2030 2015 2425
642 20250403 094300 261825033 2030 2030 2030 2025 552
643 20250403 094200 260707053 2025 2025 2025 2015 7658
644 20250403 094100 245255738 2020 2020 2020 2020 2100
645 20250403 094000 241013738 2020 2020 2020 2020 1872
646 20250403 093900 237232298 2020 2020 2020 2020 533
647 20250403 093800 236155638 2020 2020 2020 2020 1280
648 20250403 093700 233570038 2020 2020 2020 2020 3
649 20250403 093600 233563978 2020 2020 2020 2010 1512
650 20250403 093500 230518870 2020 2015 2020 2015 1507
651 20250403 093400 227482230 2015 2015 2015 2015 1033
652 20250403 093300 225400735 2015 2015 2015 2015 0
653 20250403 093200 225400735 2015 2015 2015 2015 170
654 20250403 093100 225058185 2015 2020 2020 2015 712
655 20250403 093000 223623500 2020 2025 2025 2015 3508
656 20250403 092900 216530315 2025 2025 2025 2025 155
657 20250403 092800 216216440 2025 2020 2025 2020 2719
658 20250403 092700 210716185 2025 2015 2025 2015 1465
659 20250403 092600 207756095 2010 2005 2020 2005 4465
660 20250403 092500 198745565 2005 2007 2010 2005 3551
661 20250403 092400 191624489 2005 2010 2010 2005 521
662 20250403 092300 190579039 2010 2005 2012 2002 7304
663 20250403 092200 175901044 2000 2000 2000 2000 88
664 20250403 092100 175725044 2000 2000 2005 2000 861
665 20250403 092000 174000679 2000 2010 2010 2000 7614
666 20250403 091900 158764879 2010 2010 2010 2010 250
667 20250403 091800 158262379 2010 2005 2010 2005 754
668 20250403 091700 156749049 2000 1996 2000 1996 3094
669 20250403 091600 150566411 1996 1991 1996 1986 8376
670 20250403 091500 133887488 1995 1995 1996 1986 6561
671 20250403 091400 120802926 1995 1989 1995 1989 5692
672 20250403 091300 109479463 1989 1990 1995 1989 5692
673 20250403 091200 98136382 1989 1985 1989 1984 2885
674 20250403 091100 92404393 1986 1984 1986 1984 1617
675 20250403 091000 89194647 1983 1986 1986 1981 5313
676 20250403 090900 78658965 1986 1980 1986 1980 2050
677 20250403 090800 74592697 1980 1979 1980 1976 8628
678 20250403 090700 57533891 1979 1979 1979 1979 3239
679 20250403 090600 51123910 1979 1980 1980 1976 1591
680 20250403 090500 47977285 1980 1980 1981 1979 9951
681 20250403 090400 28274292 1980 1984 1984 1979 1554
682 20250403 090300 25194298 1984 1989 1989 1983 3043
683 20250403 090200 19157537 1989 1989 1990 1989 905
684 20250403 090100 17357293 1983 1993 1993 1983 2037
685 20250403 090000 13302594 1993 1995 1995 1993 6669