Update 2025-04-03 2740 candle_min
This commit is contained in:
685
216050/min/candle-20250403.csv
Normal file
685
216050/min/candle-20250403.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202300,189945640,6830,6830,6830,6830,492
|
||||
20250403,202200,189945640,6830,6830,6830,6830,0
|
||||
20250403,202100,189945640,6830,6830,6830,6830,0
|
||||
20250403,202000,189945640,6830,6830,6830,6830,0
|
||||
20250403,201900,189945640,6830,6830,6830,6830,0
|
||||
20250403,201800,189945640,6830,6830,6830,6830,0
|
||||
20250403,201700,189945640,6830,6830,6830,6830,0
|
||||
20250403,201600,189945640,6830,6830,6830,6830,0
|
||||
20250403,201500,189945640,6830,6830,6830,6830,0
|
||||
20250403,201400,189945640,6830,6830,6830,6830,0
|
||||
20250403,201300,189945640,6830,6830,6830,6830,0
|
||||
20250403,201200,189945640,6830,6830,6830,6830,0
|
||||
20250403,201100,189945640,6830,6830,6830,6830,0
|
||||
20250403,201000,189945640,6830,6830,6830,6830,0
|
||||
20250403,200900,189945640,6830,6830,6830,6830,0
|
||||
20250403,200800,189945640,6830,6830,6830,6830,0
|
||||
20250403,200700,189945640,6830,6830,6830,6830,0
|
||||
20250403,200600,189945640,6830,6830,6830,6830,0
|
||||
20250403,200500,189945640,6830,6830,6830,6830,0
|
||||
20250403,200400,189945640,6830,6830,6830,6830,0
|
||||
20250403,200300,189945640,6830,6830,6830,6830,0
|
||||
20250403,200200,189945640,6830,6830,6830,6830,0
|
||||
20250403,200100,189945640,6830,6830,6830,6830,0
|
||||
20250403,200000,189945640,6830,6830,6830,6830,0
|
||||
20250403,195900,189945640,6830,6830,6830,6830,0
|
||||
20250403,195800,189945640,6830,6830,6830,6830,0
|
||||
20250403,195700,189945640,6830,6830,6830,6830,0
|
||||
20250403,195600,189945640,6830,6830,6830,6830,0
|
||||
20250403,195500,189945640,6830,6830,6830,6830,0
|
||||
20250403,195400,189945640,6830,6830,6830,6830,0
|
||||
20250403,195300,189945640,6830,6830,6830,6830,492
|
||||
20250403,195200,189945640,6830,6830,6830,6830,0
|
||||
20250403,195100,189945640,6830,6830,6830,6830,0
|
||||
20250403,195000,189945640,6830,6830,6830,6830,0
|
||||
20250403,194900,189945640,6830,6830,6830,6830,0
|
||||
20250403,194800,189945640,6830,6830,6830,6830,0
|
||||
20250403,194700,189945640,6830,6830,6830,6830,0
|
||||
20250403,194600,189945640,6830,6830,6830,6830,0
|
||||
20250403,194500,189945640,6830,6830,6830,6830,0
|
||||
20250403,194400,189945640,6830,6830,6830,6830,0
|
||||
20250403,194300,189945640,6830,6830,6830,6830,0
|
||||
20250403,194200,189945640,6830,6830,6830,6830,0
|
||||
20250403,194100,189945640,6830,6830,6830,6830,0
|
||||
20250403,194000,189945640,6830,6830,6830,6830,0
|
||||
20250403,193900,189945640,6830,6830,6830,6830,0
|
||||
20250403,193800,189945640,6830,6830,6830,6830,0
|
||||
20250403,193700,189945640,6830,6830,6830,6830,0
|
||||
20250403,193600,189945640,6830,6830,6830,6830,0
|
||||
20250403,193500,189945640,6830,6830,6830,6830,0
|
||||
20250403,193400,189945640,6830,6830,6830,6830,0
|
||||
20250403,193300,189945640,6830,6830,6830,6830,0
|
||||
20250403,193200,189945640,6830,6830,6830,6830,0
|
||||
20250403,193100,189945640,6830,6830,6830,6830,0
|
||||
20250403,193000,189945640,6830,6830,6830,6830,0
|
||||
20250403,192900,189945640,6830,6830,6830,6830,0
|
||||
20250403,192800,189945640,6830,6830,6830,6830,0
|
||||
20250403,192700,189945640,6830,6830,6830,6830,0
|
||||
20250403,192600,189945640,6830,6830,6830,6830,0
|
||||
20250403,192500,189945640,6830,6830,6830,6830,0
|
||||
20250403,192400,189945640,6830,6830,6830,6830,0
|
||||
20250403,192300,189945640,6830,6830,6830,6830,492
|
||||
20250403,192200,189945640,6830,6830,6830,6830,0
|
||||
20250403,192100,189945640,6830,6830,6830,6830,0
|
||||
20250403,192000,189945640,6830,6830,6830,6830,0
|
||||
20250403,191900,189945640,6830,6830,6830,6830,0
|
||||
20250403,191800,189945640,6830,6830,6830,6830,0
|
||||
20250403,191700,189945640,6830,6830,6830,6830,0
|
||||
20250403,191600,189945640,6830,6830,6830,6830,0
|
||||
20250403,191500,189945640,6830,6830,6830,6830,0
|
||||
20250403,191400,189945640,6830,6830,6830,6830,0
|
||||
20250403,191300,189945640,6830,6830,6830,6830,0
|
||||
20250403,191200,189945640,6830,6830,6830,6830,0
|
||||
20250403,191100,189945640,6830,6830,6830,6830,0
|
||||
20250403,191000,189945640,6830,6830,6830,6830,0
|
||||
20250403,190900,189945640,6830,6830,6830,6830,0
|
||||
20250403,190800,189945640,6830,6830,6830,6830,0
|
||||
20250403,190700,189945640,6830,6830,6830,6830,0
|
||||
20250403,190600,189945640,6830,6830,6830,6830,0
|
||||
20250403,190500,189945640,6830,6830,6830,6830,0
|
||||
20250403,190400,189945640,6830,6830,6830,6830,0
|
||||
20250403,190300,189945640,6830,6830,6830,6830,0
|
||||
20250403,190200,189945640,6830,6830,6830,6830,0
|
||||
20250403,190100,189945640,6830,6830,6830,6830,0
|
||||
20250403,190000,189945640,6830,6830,6830,6830,0
|
||||
20250403,185900,189945640,6830,6830,6830,6830,0
|
||||
20250403,185800,189945640,6830,6830,6830,6830,0
|
||||
20250403,185700,189945640,6830,6830,6830,6830,0
|
||||
20250403,185600,189945640,6830,6830,6830,6830,0
|
||||
20250403,185500,189945640,6830,6830,6830,6830,0
|
||||
20250403,185400,189945640,6830,6830,6830,6830,0
|
||||
20250403,185300,189945640,6830,6830,6830,6830,492
|
||||
20250403,185200,189945640,6830,6830,6830,6830,0
|
||||
20250403,185100,189945640,6830,6830,6830,6830,0
|
||||
20250403,185000,189945640,6830,6830,6830,6830,0
|
||||
20250403,184900,189945640,6830,6830,6830,6830,0
|
||||
20250403,184800,189945640,6830,6830,6830,6830,0
|
||||
20250403,184700,189945640,6830,6830,6830,6830,0
|
||||
20250403,184600,189945640,6830,6830,6830,6830,0
|
||||
20250403,184500,189945640,6830,6830,6830,6830,0
|
||||
20250403,184400,189945640,6830,6830,6830,6830,0
|
||||
20250403,184300,189945640,6830,6830,6830,6830,0
|
||||
20250403,184200,189945640,6830,6830,6830,6830,0
|
||||
20250403,184100,189945640,6830,6830,6830,6830,0
|
||||
20250403,184000,189945640,6830,6830,6830,6830,0
|
||||
20250403,183900,189945640,6830,6830,6830,6830,0
|
||||
20250403,183800,189945640,6830,6830,6830,6830,0
|
||||
20250403,183700,189945640,6830,6830,6830,6830,0
|
||||
20250403,183600,189945640,6830,6830,6830,6830,0
|
||||
20250403,183500,189945640,6830,6830,6830,6830,0
|
||||
20250403,183400,189945640,6830,6830,6830,6830,0
|
||||
20250403,183300,189945640,6830,6830,6830,6830,0
|
||||
20250403,183200,189945640,6830,6830,6830,6830,0
|
||||
20250403,183100,189945640,6830,6830,6830,6830,0
|
||||
20250403,183000,189945640,6830,6830,6830,6830,0
|
||||
20250403,182900,189945640,6830,6830,6830,6830,0
|
||||
20250403,182800,189945640,6830,6830,6830,6830,0
|
||||
20250403,182700,189945640,6830,6830,6830,6830,0
|
||||
20250403,182600,189945640,6830,6830,6830,6830,0
|
||||
20250403,182500,189945640,6830,6830,6830,6830,0
|
||||
20250403,182400,189945640,6830,6830,6830,6830,0
|
||||
20250403,182300,189945640,6830,6830,6830,6830,492
|
||||
20250403,182200,189945640,6830,6830,6830,6830,0
|
||||
20250403,182100,189945640,6830,6830,6830,6830,0
|
||||
20250403,182000,189945640,6830,6830,6830,6830,0
|
||||
20250403,181900,189945640,6830,6830,6830,6830,0
|
||||
20250403,181800,189945640,6830,6830,6830,6830,0
|
||||
20250403,181700,189945640,6830,6830,6830,6830,0
|
||||
20250403,181600,189945640,6830,6830,6830,6830,0
|
||||
20250403,181500,189945640,6830,6830,6830,6830,0
|
||||
20250403,181400,189945640,6830,6830,6830,6830,0
|
||||
20250403,181300,189945640,6830,6830,6830,6830,0
|
||||
20250403,181200,189945640,6830,6830,6830,6830,0
|
||||
20250403,181100,189945640,6830,6830,6830,6830,0
|
||||
20250403,181000,189945640,6830,6830,6830,6830,0
|
||||
20250403,180900,189945640,6830,6830,6830,6830,0
|
||||
20250403,180800,189945640,6830,6830,6830,6830,0
|
||||
20250403,180700,189945640,6830,6830,6830,6830,0
|
||||
20250403,180600,189945640,6830,6830,6830,6830,0
|
||||
20250403,180500,189945640,6830,6830,6830,6830,0
|
||||
20250403,180400,189945640,6830,6830,6830,6830,0
|
||||
20250403,180300,189945640,6830,6830,6830,6830,0
|
||||
20250403,180200,189945640,6830,6830,6830,6830,0
|
||||
20250403,180100,189945640,6830,6830,6830,6830,0
|
||||
20250403,180000,189945640,6830,6830,6830,6830,0
|
||||
20250403,175900,189945640,6830,6830,6830,6830,0
|
||||
20250403,175800,189945640,6830,6830,6830,6830,0
|
||||
20250403,175700,189945640,6830,6830,6830,6830,0
|
||||
20250403,175600,189945640,6830,6830,6830,6830,0
|
||||
20250403,175500,189945640,6830,6830,6830,6830,0
|
||||
20250403,175400,189945640,6830,6830,6830,6830,0
|
||||
20250403,175300,189945640,6830,6830,6830,6830,492
|
||||
20250403,175200,189945640,6830,6830,6830,6830,0
|
||||
20250403,175100,189945640,6830,6830,6830,6830,0
|
||||
20250403,175000,189945640,6830,6830,6830,6830,0
|
||||
20250403,174900,189945640,6830,6830,6830,6830,0
|
||||
20250403,174800,189945640,6830,6830,6830,6830,0
|
||||
20250403,174700,189945640,6830,6830,6830,6830,0
|
||||
20250403,174600,189945640,6830,6830,6830,6830,0
|
||||
20250403,174500,189945640,6830,6830,6830,6830,0
|
||||
20250403,174400,189945640,6830,6830,6830,6830,0
|
||||
20250403,174300,189945640,6830,6830,6830,6830,0
|
||||
20250403,174200,189945640,6830,6830,6830,6830,0
|
||||
20250403,174100,189945640,6830,6830,6830,6830,0
|
||||
20250403,174000,189945640,6830,6830,6830,6830,0
|
||||
20250403,173900,189945640,6830,6830,6830,6830,0
|
||||
20250403,173800,189945640,6830,6830,6830,6830,0
|
||||
20250403,173700,189945640,6830,6830,6830,6830,0
|
||||
20250403,173600,189945640,6830,6830,6830,6830,0
|
||||
20250403,173500,189945640,6830,6830,6830,6830,0
|
||||
20250403,173400,189945640,6830,6830,6830,6830,0
|
||||
20250403,173300,189945640,6830,6830,6830,6830,0
|
||||
20250403,173200,189945640,6830,6830,6830,6830,0
|
||||
20250403,173100,189945640,6830,6830,6830,6830,0
|
||||
20250403,173000,189945640,6830,6830,6830,6830,0
|
||||
20250403,172900,189945640,6830,6830,6830,6830,0
|
||||
20250403,172800,189945640,6830,6830,6830,6830,0
|
||||
20250403,172700,189945640,6830,6830,6830,6830,0
|
||||
20250403,172600,189945640,6830,6830,6830,6830,0
|
||||
20250403,172500,189945640,6830,6830,6830,6830,0
|
||||
20250403,172400,189945640,6830,6830,6830,6830,0
|
||||
20250403,172300,189945640,6830,6830,6830,6830,492
|
||||
20250403,172200,189945640,6830,6830,6830,6830,0
|
||||
20250403,172100,189945640,6830,6830,6830,6830,0
|
||||
20250403,172000,189945640,6830,6830,6830,6830,0
|
||||
20250403,171900,189945640,6830,6830,6830,6830,0
|
||||
20250403,171800,189945640,6830,6830,6830,6830,0
|
||||
20250403,171700,189945640,6830,6830,6830,6830,0
|
||||
20250403,171600,189945640,6830,6830,6830,6830,0
|
||||
20250403,171500,189945640,6830,6830,6830,6830,0
|
||||
20250403,171400,189945640,6830,6830,6830,6830,0
|
||||
20250403,171300,189945640,6830,6830,6830,6830,0
|
||||
20250403,171200,189945640,6830,6830,6830,6830,0
|
||||
20250403,171100,189945640,6830,6830,6830,6830,0
|
||||
20250403,171000,189945640,6830,6830,6830,6830,0
|
||||
20250403,170900,189945640,6830,6830,6830,6830,0
|
||||
20250403,170800,189945640,6830,6830,6830,6830,0
|
||||
20250403,170700,189945640,6830,6830,6830,6830,0
|
||||
20250403,170600,189945640,6830,6830,6830,6830,0
|
||||
20250403,170500,189945640,6830,6830,6830,6830,0
|
||||
20250403,170400,189945640,6830,6830,6830,6830,0
|
||||
20250403,170300,189945640,6830,6830,6830,6830,0
|
||||
20250403,170200,189945640,6830,6830,6830,6830,0
|
||||
20250403,170100,189945640,6830,6830,6830,6830,0
|
||||
20250403,170000,189945640,6830,6830,6830,6830,0
|
||||
20250403,165900,189945640,6830,6830,6830,6830,0
|
||||
20250403,165800,189945640,6830,6830,6830,6830,0
|
||||
20250403,165700,189945640,6830,6830,6830,6830,0
|
||||
20250403,165600,189945640,6830,6830,6830,6830,0
|
||||
20250403,165500,189945640,6830,6830,6830,6830,0
|
||||
20250403,165400,189945640,6830,6830,6830,6830,0
|
||||
20250403,165300,189945640,6830,6830,6830,6830,492
|
||||
20250403,165200,189945640,6830,6830,6830,6830,0
|
||||
20250403,165100,189945640,6830,6830,6830,6830,0
|
||||
20250403,165000,189945640,6830,6830,6830,6830,0
|
||||
20250403,164900,189945640,6830,6830,6830,6830,0
|
||||
20250403,164800,189945640,6830,6830,6830,6830,0
|
||||
20250403,164700,189945640,6830,6830,6830,6830,0
|
||||
20250403,164600,189945640,6830,6830,6830,6830,0
|
||||
20250403,164500,189945640,6830,6830,6830,6830,0
|
||||
20250403,164400,189945640,6830,6830,6830,6830,0
|
||||
20250403,164300,189945640,6830,6830,6830,6830,0
|
||||
20250403,164200,189945640,6830,6830,6830,6830,0
|
||||
20250403,164100,189945640,6830,6830,6830,6830,0
|
||||
20250403,164000,189945640,6830,6830,6830,6830,0
|
||||
20250403,163900,189945640,6830,6830,6830,6830,0
|
||||
20250403,163800,189945640,6830,6830,6830,6830,0
|
||||
20250403,163700,189945640,6830,6830,6830,6830,0
|
||||
20250403,163600,189945640,6830,6830,6830,6830,0
|
||||
20250403,163500,189945640,6830,6830,6830,6830,0
|
||||
20250403,163400,189945640,6830,6830,6830,6830,0
|
||||
20250403,163300,189945640,6830,6830,6830,6830,0
|
||||
20250403,163200,189945640,6830,6830,6830,6830,0
|
||||
20250403,163100,189945640,6830,6830,6830,6830,0
|
||||
20250403,163000,189945640,6830,6830,6830,6830,0
|
||||
20250403,162900,189945640,6830,6830,6830,6830,0
|
||||
20250403,162800,189945640,6830,6830,6830,6830,0
|
||||
20250403,162700,189945640,6830,6830,6830,6830,0
|
||||
20250403,162600,189945640,6830,6830,6830,6830,0
|
||||
20250403,162500,189945640,6830,6830,6830,6830,0
|
||||
20250403,162400,189945640,6830,6830,6830,6830,0
|
||||
20250403,162300,189945640,6830,6830,6830,6830,492
|
||||
20250403,162200,189945640,6830,6830,6830,6830,0
|
||||
20250403,162100,189945640,6830,6830,6830,6830,0
|
||||
20250403,162000,189945640,6830,6830,6830,6830,0
|
||||
20250403,161900,189945640,6830,6830,6830,6830,0
|
||||
20250403,161800,189945640,6830,6830,6830,6830,0
|
||||
20250403,161700,189945640,6830,6830,6830,6830,0
|
||||
20250403,161600,189945640,6830,6830,6830,6830,0
|
||||
20250403,161500,189945640,6830,6830,6830,6830,0
|
||||
20250403,161400,189945640,6830,6830,6830,6830,0
|
||||
20250403,161300,189945640,6830,6830,6830,6830,0
|
||||
20250403,161200,189945640,6830,6830,6830,6830,0
|
||||
20250403,161100,189945640,6830,6830,6830,6830,0
|
||||
20250403,161000,189945640,6830,6830,6830,6830,0
|
||||
20250403,160900,189945640,6830,6830,6830,6830,0
|
||||
20250403,160800,189945640,6830,6830,6830,6830,0
|
||||
20250403,160700,189945640,6830,6830,6830,6830,0
|
||||
20250403,160600,189945640,6830,6830,6830,6830,0
|
||||
20250403,160500,189945640,6830,6830,6830,6830,0
|
||||
20250403,160400,189945640,6830,6830,6830,6830,0
|
||||
20250403,160300,189945640,6830,6830,6830,6830,0
|
||||
20250403,160200,189945640,6830,6830,6830,6830,0
|
||||
20250403,160100,189945640,6830,6830,6830,6830,0
|
||||
20250403,160000,189945640,6830,6830,6830,6830,0
|
||||
20250403,155900,189945640,6830,6830,6830,6830,0
|
||||
20250403,155800,189945640,6830,6830,6830,6830,0
|
||||
20250403,155700,189945640,6830,6830,6830,6830,0
|
||||
20250403,155600,189945640,6830,6830,6830,6830,0
|
||||
20250403,155500,189945640,6830,6830,6830,6830,0
|
||||
20250403,155400,189945640,6830,6830,6830,6830,0
|
||||
20250403,155300,189945640,6830,6830,6830,6830,492
|
||||
20250403,155200,189945640,6830,6830,6830,6830,0
|
||||
20250403,155100,189945640,6830,6830,6830,6830,0
|
||||
20250403,155000,189945640,6830,6830,6830,6830,0
|
||||
20250403,154900,189945640,6830,6830,6830,6830,0
|
||||
20250403,154800,189945640,6830,6830,6830,6830,0
|
||||
20250403,154700,189945640,6830,6830,6830,6830,0
|
||||
20250403,154600,189945640,6830,6830,6830,6830,0
|
||||
20250403,154500,189945640,6830,6830,6830,6830,0
|
||||
20250403,154400,189945640,6830,6830,6830,6830,0
|
||||
20250403,154300,189945640,6830,6830,6830,6830,0
|
||||
20250403,154200,189945640,6830,6830,6830,6830,0
|
||||
20250403,154100,189945640,6830,6830,6830,6830,0
|
||||
20250403,154000,189945640,6830,6830,6830,6830,0
|
||||
20250403,153900,189945640,6830,6830,6830,6830,0
|
||||
20250403,153800,189945640,6830,6830,6830,6830,0
|
||||
20250403,153700,189945640,6830,6830,6830,6830,0
|
||||
20250403,153600,189945640,6830,6830,6830,6830,0
|
||||
20250403,153500,189945640,6830,6830,6830,6830,0
|
||||
20250403,153400,189945640,6830,6830,6830,6830,0
|
||||
20250403,153300,189945640,6830,6830,6830,6830,0
|
||||
20250403,153200,189945640,6830,6830,6830,6830,0
|
||||
20250403,153100,189945640,6830,6830,6830,6830,0
|
||||
20250403,153000,189945640,6830,6830,6830,6830,492
|
||||
20250403,152900,186585280,6820,6820,6820,6820,0
|
||||
20250403,152800,186585280,6820,6820,6820,6820,0
|
||||
20250403,152700,186585280,6820,6820,6820,6820,0
|
||||
20250403,152600,186585280,6820,6820,6820,6820,0
|
||||
20250403,152500,186585280,6820,6820,6820,6820,0
|
||||
20250403,152400,186585280,6820,6820,6820,6820,0
|
||||
20250403,152300,186585280,6820,6820,6820,6820,0
|
||||
20250403,152200,186585280,6820,6820,6820,6820,0
|
||||
20250403,152100,186585280,6820,6820,6820,6820,0
|
||||
20250403,152000,186585280,6820,6820,6820,6820,0
|
||||
20250403,151900,186585280,6820,6820,6820,6820,0
|
||||
20250403,151800,186585280,6820,6820,6820,6820,1
|
||||
20250403,151700,186578460,6800,6820,6820,6800,2
|
||||
20250403,151600,186564840,6810,6800,6810,6800,229
|
||||
20250403,151500,185007140,6800,6800,6800,6800,0
|
||||
20250403,151400,185007140,6800,6800,6800,6800,2
|
||||
20250403,151300,184993540,6790,6790,6790,6790,3
|
||||
20250403,151200,184973170,6800,6800,6800,6800,0
|
||||
20250403,151100,184973170,6800,6800,6800,6800,0
|
||||
20250403,151000,184973170,6800,6800,6800,6800,0
|
||||
20250403,150900,184973170,6800,6800,6800,6800,0
|
||||
20250403,150800,184973170,6800,6800,6800,6800,0
|
||||
20250403,150700,184973170,6800,6800,6800,6800,0
|
||||
20250403,150600,184973170,6800,6780,6800,6780,474
|
||||
20250403,150500,181759430,6790,6790,6790,6790,0
|
||||
20250403,150400,181759430,6790,6790,6790,6790,0
|
||||
20250403,150300,181759430,6790,6790,6790,6790,0
|
||||
20250403,150200,181759430,6790,6790,6790,6790,0
|
||||
20250403,150100,181759430,6790,6800,6800,6780,145
|
||||
20250403,150000,180774740,6810,6810,6810,6810,0
|
||||
20250403,145900,180774740,6810,6810,6810,6810,0
|
||||
20250403,145800,180774740,6810,6810,6810,6810,0
|
||||
20250403,145700,180774740,6810,6810,6810,6810,0
|
||||
20250403,145600,180774740,6810,6810,6810,6810,1
|
||||
20250403,145500,180767930,6800,6800,6800,6800,0
|
||||
20250403,145400,180767930,6800,6800,6800,6800,0
|
||||
20250403,145300,180767930,6800,6800,6800,6800,0
|
||||
20250403,145200,180767930,6800,6800,6800,6800,0
|
||||
20250403,145100,180767930,6800,6800,6800,6800,170
|
||||
20250403,145000,179611930,6800,6800,6800,6800,670
|
||||
20250403,144900,175055930,6800,6800,6800,6800,167
|
||||
20250403,144800,173920330,6800,6800,6800,6800,0
|
||||
20250403,144700,173920330,6800,6800,6800,6800,0
|
||||
20250403,144600,173920330,6800,6800,6800,6800,693
|
||||
20250403,144500,169207930,6810,6810,6810,6810,6
|
||||
20250403,144400,169167070,6830,6830,6830,6830,0
|
||||
20250403,144300,169167070,6830,6830,6830,6830,0
|
||||
20250403,144200,169167070,6830,6830,6830,6830,0
|
||||
20250403,144100,169167070,6830,6830,6830,6830,0
|
||||
20250403,144000,169167070,6830,6830,6830,6830,7
|
||||
20250403,143900,169119260,6800,6800,6800,6800,0
|
||||
20250403,143800,169119260,6800,6800,6800,6800,0
|
||||
20250403,143700,169119260,6800,6810,6810,6800,200
|
||||
20250403,143600,167758970,6830,6830,6830,6830,0
|
||||
20250403,143500,167758970,6830,6830,6830,6830,0
|
||||
20250403,143400,167758970,6830,6830,6830,6830,0
|
||||
20250403,143300,167758970,6830,6830,6830,6830,0
|
||||
20250403,143200,167758970,6830,6830,6830,6830,0
|
||||
20250403,143100,167758970,6830,6830,6830,6830,0
|
||||
20250403,143000,167758970,6830,6830,6830,6830,0
|
||||
20250403,142900,167758970,6830,6830,6830,6830,0
|
||||
20250403,142800,167758970,6830,6830,6830,6830,0
|
||||
20250403,142700,167758970,6830,6830,6830,6830,0
|
||||
20250403,142600,167758970,6830,6830,6830,6830,0
|
||||
20250403,142500,167758970,6830,6830,6830,6830,0
|
||||
20250403,142400,167758970,6830,6830,6830,6830,0
|
||||
20250403,142300,167758970,6830,6830,6830,6830,0
|
||||
20250403,142200,167758970,6830,6830,6830,6830,0
|
||||
20250403,142100,167758970,6830,6830,6830,6830,0
|
||||
20250403,142000,167758970,6830,6830,6830,6830,0
|
||||
20250403,141900,167758970,6830,6830,6830,6830,0
|
||||
20250403,141800,167758970,6830,6830,6830,6830,0
|
||||
20250403,141700,167758970,6830,6830,6830,6830,0
|
||||
20250403,141600,167758970,6830,6830,6830,6830,0
|
||||
20250403,141500,167758970,6830,6830,6830,6830,0
|
||||
20250403,141400,167758970,6830,6830,6830,6830,0
|
||||
20250403,141300,167758970,6830,6830,6830,6830,3
|
||||
20250403,141200,167738480,6830,6820,6830,6820,151
|
||||
20250403,141100,166708650,6830,6830,6830,6830,0
|
||||
20250403,141000,166708650,6830,6830,6830,6830,0
|
||||
20250403,140900,166708650,6830,6830,6830,6830,0
|
||||
20250403,140800,166708650,6830,6830,6830,6830,0
|
||||
20250403,140700,166708650,6830,6830,6830,6830,0
|
||||
20250403,140600,166708650,6830,6830,6830,6830,0
|
||||
20250403,140500,166708650,6830,6830,6830,6830,0
|
||||
20250403,140400,166708650,6830,6830,6830,6830,1
|
||||
20250403,140300,166701820,6810,6810,6810,6810,0
|
||||
20250403,140200,166701820,6810,6810,6810,6810,0
|
||||
20250403,140100,166701820,6810,6820,6820,6800,6005
|
||||
20250403,140000,125863730,6830,6830,6830,6830,0
|
||||
20250403,135900,125863730,6830,6830,6830,6830,5
|
||||
20250403,135800,125829580,6830,6830,6830,6830,0
|
||||
20250403,135700,125829580,6830,6830,6830,6830,0
|
||||
20250403,135600,125829580,6830,6830,6830,6830,0
|
||||
20250403,135500,125829580,6830,6830,6830,6830,3
|
||||
20250403,135400,125809090,6800,6830,6830,6800,770
|
||||
20250403,135300,120571400,6840,6840,6840,6840,0
|
||||
20250403,135200,120571400,6840,6840,6840,6840,0
|
||||
20250403,135100,120571400,6840,6840,6840,6840,0
|
||||
20250403,135000,120571400,6840,6840,6840,6840,5
|
||||
20250403,134900,120537200,6840,6840,6840,6840,0
|
||||
20250403,134800,120537200,6840,6840,6840,6840,0
|
||||
20250403,134700,120537200,6840,6840,6840,6840,0
|
||||
20250403,134600,120537200,6840,6840,6840,6840,0
|
||||
20250403,134500,120537200,6840,6840,6840,6840,0
|
||||
20250403,134400,120537200,6840,6840,6840,6840,1
|
||||
20250403,134300,120530360,6820,6820,6820,6820,0
|
||||
20250403,134200,120530360,6820,6820,6820,6820,14
|
||||
20250403,134100,120434880,6840,6840,6840,6840,0
|
||||
20250403,134000,120434880,6840,6840,6840,6840,0
|
||||
20250403,133900,120434880,6840,6840,6840,6840,0
|
||||
20250403,133800,120434880,6840,6840,6840,6840,0
|
||||
20250403,133700,120434880,6840,6840,6840,6840,0
|
||||
20250403,133600,120434880,6840,6840,6840,6840,0
|
||||
20250403,133500,120434880,6840,6830,6840,6830,214
|
||||
20250403,133400,118973190,6820,6820,6820,6820,0
|
||||
20250403,133300,118973190,6820,6820,6820,6820,0
|
||||
20250403,133200,118973190,6820,6820,6820,6820,5
|
||||
20250403,133100,118939090,6810,6810,6810,6810,0
|
||||
20250403,133000,118939090,6810,6810,6810,6810,489
|
||||
20250403,132900,115609000,6810,6810,6810,6810,0
|
||||
20250403,132800,115609000,6810,6810,6810,6810,0
|
||||
20250403,132700,115609000,6810,6810,6810,6810,73
|
||||
20250403,132600,115111870,6810,6810,6810,6810,0
|
||||
20250403,132500,115111870,6810,6810,6810,6810,0
|
||||
20250403,132400,115111870,6810,6810,6810,6810,0
|
||||
20250403,132300,115111870,6810,6810,6810,6810,0
|
||||
20250403,132200,115111870,6810,6810,6810,6810,0
|
||||
20250403,132100,115111870,6810,6810,6810,6810,0
|
||||
20250403,132000,115111870,6810,6810,6810,6810,0
|
||||
20250403,131900,115111870,6810,6810,6810,6810,0
|
||||
20250403,131800,115111870,6810,6820,6820,6810,567
|
||||
20250403,131700,111250440,6830,6830,6830,6830,0
|
||||
20250403,131600,111250440,6830,6830,6830,6830,0
|
||||
20250403,131500,111250440,6830,6830,6830,6830,0
|
||||
20250403,131400,111250440,6830,6830,6830,6830,0
|
||||
20250403,131300,111250440,6830,6830,6830,6830,0
|
||||
20250403,131200,111250440,6830,6830,6830,6830,0
|
||||
20250403,131100,111250440,6830,6830,6830,6830,0
|
||||
20250403,131000,111250440,6830,6830,6830,6830,0
|
||||
20250403,130900,111250440,6830,6830,6830,6830,1
|
||||
20250403,130800,111243610,6820,6820,6820,6820,7
|
||||
20250403,130700,111195870,6830,6830,6830,6830,0
|
||||
20250403,130600,111195870,6830,6830,6830,6830,0
|
||||
20250403,130500,111195870,6830,6830,6830,6830,0
|
||||
20250403,130400,111195870,6830,6830,6830,6830,0
|
||||
20250403,130300,111195870,6830,6830,6830,6830,5
|
||||
20250403,130200,111161720,6830,6830,6830,6830,2
|
||||
20250403,130100,111148060,6830,6830,6830,6830,0
|
||||
20250403,130000,111148060,6830,6830,6830,6830,0
|
||||
20250403,125900,111148060,6830,6830,6830,6830,0
|
||||
20250403,125800,111148060,6830,6830,6830,6830,0
|
||||
20250403,125700,111148060,6830,6830,6830,6830,0
|
||||
20250403,125600,111148060,6830,6830,6830,6830,0
|
||||
20250403,125500,111148060,6830,6830,6830,6830,0
|
||||
20250403,125400,111148060,6830,6830,6830,6830,1
|
||||
20250403,125300,111141230,6820,6820,6820,6820,230
|
||||
20250403,125200,109572630,6830,6830,6830,6830,0
|
||||
20250403,125100,109572630,6830,6830,6830,6830,0
|
||||
20250403,125000,109572630,6830,6830,6830,6830,0
|
||||
20250403,124900,109572630,6830,6850,6850,6830,59
|
||||
20250403,124800,109169640,6830,6830,6830,6830,4
|
||||
20250403,124700,109142320,6850,6850,6850,6850,0
|
||||
20250403,124600,109142320,6850,6850,6850,6850,0
|
||||
20250403,124500,109142320,6850,6850,6850,6850,0
|
||||
20250403,124400,109142320,6850,6850,6850,6850,0
|
||||
20250403,124300,109142320,6850,6850,6850,6850,0
|
||||
20250403,124200,109142320,6850,6850,6850,6850,0
|
||||
20250403,124100,109142320,6850,6850,6850,6850,6
|
||||
20250403,124000,109101220,6830,6830,6830,6830,0
|
||||
20250403,123900,109101220,6830,6830,6830,6830,300
|
||||
20250403,123800,107052220,6850,6850,6850,6850,0
|
||||
20250403,123700,107052220,6850,6850,6850,6850,0
|
||||
20250403,123600,107052220,6850,6850,6850,6850,0
|
||||
20250403,123500,107052220,6850,6850,6850,6850,0
|
||||
20250403,123400,107052220,6850,6850,6850,6850,0
|
||||
20250403,123300,107052220,6850,6850,6850,6850,0
|
||||
20250403,123200,107052220,6850,6850,6850,6850,5
|
||||
20250403,123100,107017970,6850,6850,6850,6850,135
|
||||
20250403,123000,106093220,6850,6850,6850,6850,3000
|
||||
20250403,122900,85543220,6850,6850,6850,6850,0
|
||||
20250403,122800,85543220,6850,6850,6850,6850,0
|
||||
20250403,122700,85543220,6850,6850,6850,6850,0
|
||||
20250403,122600,85543220,6850,6850,6850,6850,0
|
||||
20250403,122500,85543220,6850,6850,6850,6850,0
|
||||
20250403,122400,85543220,6850,6850,6850,6850,0
|
||||
20250403,122300,85543220,6850,6850,6850,6850,0
|
||||
20250403,122200,85543220,6850,6850,6850,6850,0
|
||||
20250403,122100,85543220,6850,6850,6850,6850,0
|
||||
20250403,122000,85543220,6850,6850,6850,6850,0
|
||||
20250403,121900,85543220,6850,6850,6850,6850,0
|
||||
20250403,121800,85543220,6850,6850,6850,6850,0
|
||||
20250403,121700,85543220,6850,6850,6850,6850,0
|
||||
20250403,121600,85543220,6850,6850,6850,6850,0
|
||||
20250403,121500,85543220,6850,6850,6850,6850,0
|
||||
20250403,121400,85543220,6850,6850,6850,6850,0
|
||||
20250403,121300,85543220,6850,6850,6850,6850,1
|
||||
20250403,121200,85536370,6850,6850,6850,6850,0
|
||||
20250403,121100,85536370,6850,6850,6850,6850,5
|
||||
20250403,121000,85502120,6860,6860,6860,6860,0
|
||||
20250403,120900,85502120,6860,6860,6860,6860,0
|
||||
20250403,120800,85502120,6860,6840,6860,6840,312
|
||||
20250403,120700,83368000,6840,6840,6840,6840,0
|
||||
20250403,120600,83368000,6840,6840,6840,6840,0
|
||||
20250403,120500,83368000,6840,6840,6840,6840,0
|
||||
20250403,120400,83368000,6840,6840,6840,6840,0
|
||||
20250403,120300,83368000,6840,6830,6840,6830,50
|
||||
20250403,120200,83026490,6830,6830,6830,6830,1
|
||||
20250403,120100,83019660,6820,6820,6820,6820,11
|
||||
20250403,120000,82944640,6830,6820,6830,6820,63
|
||||
20250403,115900,82514970,6820,6820,6820,6820,60
|
||||
20250403,115800,82105770,6820,6820,6820,6820,50
|
||||
20250403,115700,81764770,6820,6820,6820,6820,10
|
||||
20250403,115600,81696570,6820,6820,6820,6820,0
|
||||
20250403,115500,81696570,6820,6820,6820,6820,10
|
||||
20250403,115400,81628370,6820,6820,6820,6820,13
|
||||
20250403,115300,81539710,6820,6820,6820,6820,0
|
||||
20250403,115200,81539710,6820,6820,6820,6820,0
|
||||
20250403,115100,81539710,6820,6820,6820,6820,0
|
||||
20250403,115000,81539710,6820,6820,6820,6820,5
|
||||
20250403,114900,81505610,6820,6820,6820,6820,0
|
||||
20250403,114800,81505610,6820,6820,6820,6820,0
|
||||
20250403,114700,81505610,6820,6820,6820,6820,5
|
||||
20250403,114600,81471510,6820,6810,6820,6810,228
|
||||
20250403,114500,79918810,6800,6800,6800,6800,0
|
||||
20250403,114400,79918810,6800,6800,6800,6800,114
|
||||
20250403,114300,79143610,6790,6790,6790,6790,0
|
||||
20250403,114200,79143610,6790,6790,6790,6790,0
|
||||
20250403,114100,79143610,6790,6790,6790,6790,0
|
||||
20250403,114000,79143610,6790,6790,6790,6790,0
|
||||
20250403,113900,79143610,6790,6790,6790,6790,0
|
||||
20250403,113800,79143610,6790,6790,6790,6790,0
|
||||
20250403,113700,79143610,6790,6790,6790,6790,55
|
||||
20250403,113600,78770160,6810,6810,6810,6810,0
|
||||
20250403,113500,78770160,6810,6810,6810,6810,0
|
||||
20250403,113400,78770160,6810,6810,6810,6810,0
|
||||
20250403,113300,78770160,6810,6810,6810,6810,0
|
||||
20250403,113200,78770160,6810,6810,6810,6810,0
|
||||
20250403,113100,78770160,6810,6810,6810,6810,0
|
||||
20250403,113000,78770160,6810,6810,6810,6810,0
|
||||
20250403,112900,78770160,6810,6810,6810,6810,0
|
||||
20250403,112800,78770160,6810,6810,6810,6810,0
|
||||
20250403,112700,78770160,6810,6810,6810,6810,0
|
||||
20250403,112600,78770160,6810,6810,6810,6810,1
|
||||
20250403,112500,78763350,6800,6800,6800,6800,0
|
||||
20250403,112400,78763350,6800,6800,6800,6800,0
|
||||
20250403,112300,78763350,6800,6800,6800,6800,30
|
||||
20250403,112200,78559350,6810,6810,6810,6810,0
|
||||
20250403,112100,78559350,6810,6810,6810,6810,0
|
||||
20250403,112000,78559350,6810,6810,6810,6810,0
|
||||
20250403,111900,78559350,6810,6810,6810,6810,1
|
||||
20250403,111800,78552540,6810,6810,6810,6810,0
|
||||
20250403,111700,78552540,6810,6810,6810,6810,0
|
||||
20250403,111600,78552540,6810,6810,6810,6810,0
|
||||
20250403,111500,78552540,6810,6810,6810,6810,0
|
||||
20250403,111400,78552540,6810,6810,6810,6810,0
|
||||
20250403,111300,78552540,6810,6810,6810,6810,0
|
||||
20250403,111200,78552540,6810,6810,6810,6810,0
|
||||
20250403,111100,78552540,6810,6810,6810,6810,0
|
||||
20250403,111000,78552540,6810,6810,6810,6810,0
|
||||
20250403,110900,78552540,6810,6810,6810,6810,0
|
||||
20250403,110800,78552540,6810,6810,6810,6810,0
|
||||
20250403,110700,78552540,6810,6790,6810,6790,106
|
||||
20250403,110600,77832740,6780,6780,6780,6780,0
|
||||
20250403,110500,77832740,6780,6770,6780,6770,390
|
||||
20250403,110400,75188640,6770,6770,6770,6770,0
|
||||
20250403,110300,75188640,6770,6770,6770,6770,0
|
||||
20250403,110200,75188640,6770,6770,6770,6770,0
|
||||
20250403,110100,75188640,6770,6770,6770,6770,0
|
||||
20250403,110000,75188640,6770,6770,6770,6770,0
|
||||
20250403,105900,75188640,6770,6770,6770,6770,0
|
||||
20250403,105800,75188640,6770,6760,6770,6720,1386
|
||||
20250403,105700,65863530,6780,6780,6780,6780,3
|
||||
20250403,105600,65843190,6780,6780,6780,6780,0
|
||||
20250403,105500,65843190,6780,6780,6780,6780,0
|
||||
20250403,105400,65843190,6780,6780,6780,6780,0
|
||||
20250403,105300,65843190,6780,6780,6780,6780,67
|
||||
20250403,105200,65388930,6780,6780,6780,6780,9
|
||||
20250403,105100,65327910,6780,6780,6780,6780,501
|
||||
20250403,105000,61931130,6780,6780,6780,6780,0
|
||||
20250403,104900,61931130,6780,6780,6780,6780,0
|
||||
20250403,104800,61931130,6780,6770,6780,6770,4
|
||||
20250403,104700,61904040,6790,6790,6790,6790,1
|
||||
20250403,104600,61897250,6760,6760,6760,6760,3
|
||||
20250403,104500,61876970,6790,6790,6790,6790,0
|
||||
20250403,104400,61876970,6790,6790,6790,6790,0
|
||||
20250403,104300,61876970,6790,6790,6790,6790,0
|
||||
20250403,104200,61876970,6790,6790,6790,6790,0
|
||||
20250403,104100,61876970,6790,6790,6790,6790,0
|
||||
20250403,104000,61876970,6790,6790,6790,6790,0
|
||||
20250403,103900,61876970,6790,6790,6790,6790,0
|
||||
20250403,103800,61876970,6790,6790,6790,6790,0
|
||||
20250403,103700,61876970,6790,6760,6790,6760,13
|
||||
20250403,103600,61789060,6790,6790,6790,6790,1
|
||||
20250403,103500,61782270,6770,6770,6770,6770,0
|
||||
20250403,103400,61782270,6770,6770,6770,6770,6
|
||||
20250403,103300,61741650,6770,6770,6770,6770,0
|
||||
20250403,103200,61741650,6770,6770,6770,6770,7
|
||||
20250403,103100,61694260,6790,6790,6790,6790,0
|
||||
20250403,103000,61694260,6790,6790,6790,6790,0
|
||||
20250403,102900,61694260,6790,6790,6790,6790,0
|
||||
20250403,102800,61694260,6790,6790,6790,6790,0
|
||||
20250403,102700,61694260,6790,6790,6790,6790,0
|
||||
20250403,102600,61694260,6790,6790,6790,6790,0
|
||||
20250403,102500,61694260,6790,6790,6790,6790,13
|
||||
20250403,102400,61605990,6760,6760,6760,6760,0
|
||||
20250403,102300,61605990,6760,6760,6760,6760,0
|
||||
20250403,102200,61605990,6760,6760,6760,6760,0
|
||||
20250403,102100,61605990,6760,6760,6760,6760,0
|
||||
20250403,102000,61605990,6760,6770,6770,6760,30
|
||||
20250403,101900,61402940,6790,6790,6790,6790,0
|
||||
20250403,101800,61402940,6790,6790,6790,6790,0
|
||||
20250403,101700,61402940,6790,6790,6790,6790,0
|
||||
20250403,101600,61402940,6790,6790,6790,6790,10
|
||||
20250403,101500,61335040,6790,6790,6790,6790,0
|
||||
20250403,101400,61335040,6790,6790,6790,6790,5
|
||||
20250403,101300,61301090,6750,6750,6750,6750,20
|
||||
20250403,101200,61166090,6790,6780,6790,6780,30
|
||||
20250403,101100,60962480,6770,6770,6770,6770,82
|
||||
20250403,101000,60407340,6770,6770,6770,6770,0
|
||||
20250403,100900,60407340,6770,6770,6770,6770,0
|
||||
20250403,100800,60407340,6770,6770,6770,6770,1
|
||||
20250403,100700,60400570,6780,6780,6780,6780,0
|
||||
20250403,100600,60400570,6780,6780,6780,6780,0
|
||||
20250403,100500,60400570,6780,6780,6780,6780,0
|
||||
20250403,100400,60400570,6780,6780,6780,6780,0
|
||||
20250403,100300,60400570,6780,6780,6780,6780,0
|
||||
20250403,100200,60400570,6780,6780,6780,6780,0
|
||||
20250403,100100,60400570,6780,6780,6780,6780,0
|
||||
20250403,100000,60400570,6780,6790,6790,6780,2
|
||||
20250403,095900,60387000,6770,6770,6770,6770,0
|
||||
20250403,095800,60387000,6770,6770,6770,6770,0
|
||||
20250403,095700,60387000,6770,6760,6770,6750,1200
|
||||
20250403,095600,52272450,6810,6810,6810,6810,0
|
||||
20250403,095500,52272450,6810,6810,6810,6810,0
|
||||
20250403,095400,52272450,6810,6810,6810,6810,0
|
||||
20250403,095300,52272450,6810,6810,6810,6810,0
|
||||
20250403,095200,52272450,6810,6810,6810,6810,0
|
||||
20250403,095100,52272450,6810,6810,6810,6810,0
|
||||
20250403,095000,52272450,6810,6810,6810,6810,0
|
||||
20250403,094900,52272450,6810,6810,6810,6810,0
|
||||
20250403,094800,52272450,6810,6810,6810,6810,0
|
||||
20250403,094700,52272450,6810,6810,6810,6810,5
|
||||
20250403,094600,52238400,6810,6810,6810,6810,0
|
||||
20250403,094500,52238400,6810,6810,6810,6810,0
|
||||
20250403,094400,52238400,6810,6810,6810,6810,10
|
||||
20250403,094300,52170300,6770,6850,6850,6770,1420
|
||||
20250403,094200,42541640,6860,6860,6860,6860,0
|
||||
20250403,094100,42541640,6860,6860,6860,6860,0
|
||||
20250403,094000,42541640,6860,6860,6860,6860,0
|
||||
20250403,093900,42541640,6860,6860,6860,6860,0
|
||||
20250403,093800,42541640,6860,6820,6860,6820,105
|
||||
20250403,093700,41823360,6800,6800,6800,6800,49
|
||||
20250403,093600,41490160,6800,6800,6800,6800,0
|
||||
20250403,093500,41490160,6800,6800,6800,6800,0
|
||||
20250403,093400,41490160,6800,6800,6800,6800,1
|
||||
20250403,093300,41483360,6800,6800,6800,6800,2
|
||||
20250403,093200,41469760,6790,6790,6790,6790,159
|
||||
20250403,093100,40390150,6790,6790,6790,6790,370
|
||||
20250403,093000,37877850,6790,6790,6790,6790,0
|
||||
20250403,092900,37877850,6790,6800,6800,6790,15
|
||||
20250403,092800,37775900,6800,6800,6800,6800,0
|
||||
20250403,092700,37775900,6800,6800,6800,6800,0
|
||||
20250403,092600,37775900,6800,6800,6800,6800,2
|
||||
20250403,092500,37762300,6750,6750,6750,6750,0
|
||||
20250403,092400,37762300,6750,6800,6800,6750,65
|
||||
20250403,092300,37323300,6780,6780,6780,6780,59
|
||||
20250403,092200,36923280,6780,6780,6780,6780,5
|
||||
20250403,092100,36889380,6750,6750,6750,6750,0
|
||||
20250403,092000,36889380,6750,6750,6750,6750,0
|
||||
20250403,091900,36889380,6750,6750,6750,6750,471
|
||||
20250403,091800,33710130,6770,6770,6770,6770,0
|
||||
20250403,091700,33710130,6770,6750,6770,6750,310
|
||||
20250403,091600,31617430,6750,6750,6750,6750,512
|
||||
20250403,091500,28161430,6750,6750,6750,6750,20
|
||||
20250403,091400,28026430,6750,6770,6790,6750,1100
|
||||
20250403,091300,20598740,6750,6750,6750,6750,48
|
||||
20250403,091200,20274740,6740,6740,6740,6740,0
|
||||
20250403,091100,20274740,6740,6740,6740,6740,0
|
||||
20250403,091000,20274740,6740,6740,6740,6740,171
|
||||
20250403,090900,19122200,6710,6720,6720,6710,300
|
||||
20250403,090800,17108810,6720,6720,6720,6720,62
|
||||
20250403,090700,16692170,6720,6720,6720,6720,0
|
||||
20250403,090600,16692170,6720,6720,6720,6720,1
|
||||
20250403,090500,16685450,6710,6710,6710,6710,0
|
||||
20250403,090400,16685450,6710,6710,6710,6710,214
|
||||
20250403,090300,15249510,6700,6700,6700,6700,0
|
||||
20250403,090200,15249510,6700,6720,6720,6700,882
|
||||
20250403,090100,9338650,6720,6750,6750,6720,194
|
||||
20250403,090000,8032600,6750,6750,6760,6750,1190
|
||||
|
Reference in New Issue
Block a user