ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
217320/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202300,0,1349,1349,1349,1349,0
20250403,202200,0,1349,1349,1349,1349,0
20250403,202100,0,1349,1349,1349,1349,0
20250403,202000,0,1349,1349,1349,1349,0
20250403,201900,0,1349,1349,1349,1349,0
20250403,201800,0,1349,1349,1349,1349,0
20250403,201700,0,1349,1349,1349,1349,0
20250403,201600,0,1349,1349,1349,1349,0
20250403,201500,0,1349,1349,1349,1349,0
20250403,201400,0,1349,1349,1349,1349,0
20250403,201300,0,1349,1349,1349,1349,0
20250403,201200,0,1349,1349,1349,1349,0
20250403,201100,0,1349,1349,1349,1349,0
20250403,201000,0,1349,1349,1349,1349,0
20250403,200900,0,1349,1349,1349,1349,0
20250403,200800,0,1349,1349,1349,1349,0
20250403,200700,0,1349,1349,1349,1349,0
20250403,200600,0,1349,1349,1349,1349,0
20250403,200500,0,1349,1349,1349,1349,0
20250403,200400,0,1349,1349,1349,1349,0
20250403,200300,0,1349,1349,1349,1349,0
20250403,200200,0,1349,1349,1349,1349,0
20250403,200100,0,1349,1349,1349,1349,0
20250403,200000,0,1349,1349,1349,1349,0
20250403,195900,0,1349,1349,1349,1349,0
20250403,195800,0,1349,1349,1349,1349,0
20250403,195700,0,1349,1349,1349,1349,0
20250403,195600,0,1349,1349,1349,1349,0
20250403,195500,0,1349,1349,1349,1349,0
20250403,195400,0,1349,1349,1349,1349,0
20250403,195300,0,1349,1349,1349,1349,0
20250403,195200,0,1349,1349,1349,1349,0
20250403,195100,0,1349,1349,1349,1349,0
20250403,195000,0,1349,1349,1349,1349,0
20250403,194900,0,1349,1349,1349,1349,0
20250403,194800,0,1349,1349,1349,1349,0
20250403,194700,0,1349,1349,1349,1349,0
20250403,194600,0,1349,1349,1349,1349,0
20250403,194500,0,1349,1349,1349,1349,0
20250403,194400,0,1349,1349,1349,1349,0
20250403,194300,0,1349,1349,1349,1349,0
20250403,194200,0,1349,1349,1349,1349,0
20250403,194100,0,1349,1349,1349,1349,0
20250403,194000,0,1349,1349,1349,1349,0
20250403,193900,0,1349,1349,1349,1349,0
20250403,193800,0,1349,1349,1349,1349,0
20250403,193700,0,1349,1349,1349,1349,0
20250403,193600,0,1349,1349,1349,1349,0
20250403,193500,0,1349,1349,1349,1349,0
20250403,193400,0,1349,1349,1349,1349,0
20250403,193300,0,1349,1349,1349,1349,0
20250403,193200,0,1349,1349,1349,1349,0
20250403,193100,0,1349,1349,1349,1349,0
20250403,193000,0,1349,1349,1349,1349,0
20250403,192900,0,1349,1349,1349,1349,0
20250403,192800,0,1349,1349,1349,1349,0
20250403,192700,0,1349,1349,1349,1349,0
20250403,192600,0,1349,1349,1349,1349,0
20250403,192500,0,1349,1349,1349,1349,0
20250403,192400,0,1349,1349,1349,1349,0
20250403,192300,0,1349,1349,1349,1349,0
20250403,192200,0,1349,1349,1349,1349,0
20250403,192100,0,1349,1349,1349,1349,0
20250403,192000,0,1349,1349,1349,1349,0
20250403,191900,0,1349,1349,1349,1349,0
20250403,191800,0,1349,1349,1349,1349,0
20250403,191700,0,1349,1349,1349,1349,0
20250403,191600,0,1349,1349,1349,1349,0
20250403,191500,0,1349,1349,1349,1349,0
20250403,191400,0,1349,1349,1349,1349,0
20250403,191300,0,1349,1349,1349,1349,0
20250403,191200,0,1349,1349,1349,1349,0
20250403,191100,0,1349,1349,1349,1349,0
20250403,191000,0,1349,1349,1349,1349,0
20250403,190900,0,1349,1349,1349,1349,0
20250403,190800,0,1349,1349,1349,1349,0
20250403,190700,0,1349,1349,1349,1349,0
20250403,190600,0,1349,1349,1349,1349,0
20250403,190500,0,1349,1349,1349,1349,0
20250403,190400,0,1349,1349,1349,1349,0
20250403,190300,0,1349,1349,1349,1349,0
20250403,190200,0,1349,1349,1349,1349,0
20250403,190100,0,1349,1349,1349,1349,0
20250403,190000,0,1349,1349,1349,1349,0
20250403,185900,0,1349,1349,1349,1349,0
20250403,185800,0,1349,1349,1349,1349,0
20250403,185700,0,1349,1349,1349,1349,0
20250403,185600,0,1349,1349,1349,1349,0
20250403,185500,0,1349,1349,1349,1349,0
20250403,185400,0,1349,1349,1349,1349,0
20250403,185300,0,1349,1349,1349,1349,0
20250403,185200,0,1349,1349,1349,1349,0
20250403,185100,0,1349,1349,1349,1349,0
20250403,185000,0,1349,1349,1349,1349,0
20250403,184900,0,1349,1349,1349,1349,0
20250403,184800,0,1349,1349,1349,1349,0
20250403,184700,0,1349,1349,1349,1349,0
20250403,184600,0,1349,1349,1349,1349,0
20250403,184500,0,1349,1349,1349,1349,0
20250403,184400,0,1349,1349,1349,1349,0
20250403,184300,0,1349,1349,1349,1349,0
20250403,184200,0,1349,1349,1349,1349,0
20250403,184100,0,1349,1349,1349,1349,0
20250403,184000,0,1349,1349,1349,1349,0
20250403,183900,0,1349,1349,1349,1349,0
20250403,183800,0,1349,1349,1349,1349,0
20250403,183700,0,1349,1349,1349,1349,0
20250403,183600,0,1349,1349,1349,1349,0
20250403,183500,0,1349,1349,1349,1349,0
20250403,183400,0,1349,1349,1349,1349,0
20250403,183300,0,1349,1349,1349,1349,0
20250403,183200,0,1349,1349,1349,1349,0
20250403,183100,0,1349,1349,1349,1349,0
20250403,183000,0,1349,1349,1349,1349,0
20250403,182900,0,1349,1349,1349,1349,0
20250403,182800,0,1349,1349,1349,1349,0
20250403,182700,0,1349,1349,1349,1349,0
20250403,182600,0,1349,1349,1349,1349,0
20250403,182500,0,1349,1349,1349,1349,0
20250403,182400,0,1349,1349,1349,1349,0
20250403,182300,0,1349,1349,1349,1349,0
20250403,182200,0,1349,1349,1349,1349,0
20250403,182100,0,1349,1349,1349,1349,0
20250403,182000,0,1349,1349,1349,1349,0
20250403,181900,0,1349,1349,1349,1349,0
20250403,181800,0,1349,1349,1349,1349,0
20250403,181700,0,1349,1349,1349,1349,0
20250403,181600,0,1349,1349,1349,1349,0
20250403,181500,0,1349,1349,1349,1349,0
20250403,181400,0,1349,1349,1349,1349,0
20250403,181300,0,1349,1349,1349,1349,0
20250403,181200,0,1349,1349,1349,1349,0
20250403,181100,0,1349,1349,1349,1349,0
20250403,181000,0,1349,1349,1349,1349,0
20250403,180900,0,1349,1349,1349,1349,0
20250403,180800,0,1349,1349,1349,1349,0
20250403,180700,0,1349,1349,1349,1349,0
20250403,180600,0,1349,1349,1349,1349,0
20250403,180500,0,1349,1349,1349,1349,0
20250403,180400,0,1349,1349,1349,1349,0
20250403,180300,0,1349,1349,1349,1349,0
20250403,180200,0,1349,1349,1349,1349,0
20250403,180100,0,1349,1349,1349,1349,0
20250403,180000,0,1349,1349,1349,1349,0
20250403,175900,0,1349,1349,1349,1349,0
20250403,175800,0,1349,1349,1349,1349,0
20250403,175700,0,1349,1349,1349,1349,0
20250403,175600,0,1349,1349,1349,1349,0
20250403,175500,0,1349,1349,1349,1349,0
20250403,175400,0,1349,1349,1349,1349,0
20250403,175300,0,1349,1349,1349,1349,0
20250403,175200,0,1349,1349,1349,1349,0
20250403,175100,0,1349,1349,1349,1349,0
20250403,175000,0,1349,1349,1349,1349,0
20250403,174900,0,1349,1349,1349,1349,0
20250403,174800,0,1349,1349,1349,1349,0
20250403,174700,0,1349,1349,1349,1349,0
20250403,174600,0,1349,1349,1349,1349,0
20250403,174500,0,1349,1349,1349,1349,0
20250403,174400,0,1349,1349,1349,1349,0
20250403,174300,0,1349,1349,1349,1349,0
20250403,174200,0,1349,1349,1349,1349,0
20250403,174100,0,1349,1349,1349,1349,0
20250403,174000,0,1349,1349,1349,1349,0
20250403,173900,0,1349,1349,1349,1349,0
20250403,173800,0,1349,1349,1349,1349,0
20250403,173700,0,1349,1349,1349,1349,0
20250403,173600,0,1349,1349,1349,1349,0
20250403,173500,0,1349,1349,1349,1349,0
20250403,173400,0,1349,1349,1349,1349,0
20250403,173300,0,1349,1349,1349,1349,0
20250403,173200,0,1349,1349,1349,1349,0
20250403,173100,0,1349,1349,1349,1349,0
20250403,173000,0,1349,1349,1349,1349,0
20250403,172900,0,1349,1349,1349,1349,0
20250403,172800,0,1349,1349,1349,1349,0
20250403,172700,0,1349,1349,1349,1349,0
20250403,172600,0,1349,1349,1349,1349,0
20250403,172500,0,1349,1349,1349,1349,0
20250403,172400,0,1349,1349,1349,1349,0
20250403,172300,0,1349,1349,1349,1349,0
20250403,172200,0,1349,1349,1349,1349,0
20250403,172100,0,1349,1349,1349,1349,0
20250403,172000,0,1349,1349,1349,1349,0
20250403,171900,0,1349,1349,1349,1349,0
20250403,171800,0,1349,1349,1349,1349,0
20250403,171700,0,1349,1349,1349,1349,0
20250403,171600,0,1349,1349,1349,1349,0
20250403,171500,0,1349,1349,1349,1349,0
20250403,171400,0,1349,1349,1349,1349,0
20250403,171300,0,1349,1349,1349,1349,0
20250403,171200,0,1349,1349,1349,1349,0
20250403,171100,0,1349,1349,1349,1349,0
20250403,171000,0,1349,1349,1349,1349,0
20250403,170900,0,1349,1349,1349,1349,0
20250403,170800,0,1349,1349,1349,1349,0
20250403,170700,0,1349,1349,1349,1349,0
20250403,170600,0,1349,1349,1349,1349,0
20250403,170500,0,1349,1349,1349,1349,0
20250403,170400,0,1349,1349,1349,1349,0
20250403,170300,0,1349,1349,1349,1349,0
20250403,170200,0,1349,1349,1349,1349,0
20250403,170100,0,1349,1349,1349,1349,0
20250403,170000,0,1349,1349,1349,1349,0
20250403,165900,0,1349,1349,1349,1349,0
20250403,165800,0,1349,1349,1349,1349,0
20250403,165700,0,1349,1349,1349,1349,0
20250403,165600,0,1349,1349,1349,1349,0
20250403,165500,0,1349,1349,1349,1349,0
20250403,165400,0,1349,1349,1349,1349,0
20250403,165300,0,1349,1349,1349,1349,0
20250403,165200,0,1349,1349,1349,1349,0
20250403,165100,0,1349,1349,1349,1349,0
20250403,165000,0,1349,1349,1349,1349,0
20250403,164900,0,1349,1349,1349,1349,0
20250403,164800,0,1349,1349,1349,1349,0
20250403,164700,0,1349,1349,1349,1349,0
20250403,164600,0,1349,1349,1349,1349,0
20250403,164500,0,1349,1349,1349,1349,0
20250403,164400,0,1349,1349,1349,1349,0
20250403,164300,0,1349,1349,1349,1349,0
20250403,164200,0,1349,1349,1349,1349,0
20250403,164100,0,1349,1349,1349,1349,0
20250403,164000,0,1349,1349,1349,1349,0
20250403,163900,0,1349,1349,1349,1349,0
20250403,163800,0,1349,1349,1349,1349,0
20250403,163700,0,1349,1349,1349,1349,0
20250403,163600,0,1349,1349,1349,1349,0
20250403,163500,0,1349,1349,1349,1349,0
20250403,163400,0,1349,1349,1349,1349,0
20250403,163300,0,1349,1349,1349,1349,0
20250403,163200,0,1349,1349,1349,1349,0
20250403,163100,0,1349,1349,1349,1349,0
20250403,163000,0,1349,1349,1349,1349,0
20250403,162900,0,1349,1349,1349,1349,0
20250403,162800,0,1349,1349,1349,1349,0
20250403,162700,0,1349,1349,1349,1349,0
20250403,162600,0,1349,1349,1349,1349,0
20250403,162500,0,1349,1349,1349,1349,0
20250403,162400,0,1349,1349,1349,1349,0
20250403,162300,0,1349,1349,1349,1349,0
20250403,162200,0,1349,1349,1349,1349,0
20250403,162100,0,1349,1349,1349,1349,0
20250403,162000,0,1349,1349,1349,1349,0
20250403,161900,0,1349,1349,1349,1349,0
20250403,161800,0,1349,1349,1349,1349,0
20250403,161700,0,1349,1349,1349,1349,0
20250403,161600,0,1349,1349,1349,1349,0
20250403,161500,0,1349,1349,1349,1349,0
20250403,161400,0,1349,1349,1349,1349,0
20250403,161300,0,1349,1349,1349,1349,0
20250403,161200,0,1349,1349,1349,1349,0
20250403,161100,0,1349,1349,1349,1349,0
20250403,161000,0,1349,1349,1349,1349,0
20250403,160900,0,1349,1349,1349,1349,0
20250403,160800,0,1349,1349,1349,1349,0
20250403,160700,0,1349,1349,1349,1349,0
20250403,160600,0,1349,1349,1349,1349,0
20250403,160500,0,1349,1349,1349,1349,0
20250403,160400,0,1349,1349,1349,1349,0
20250403,160300,0,1349,1349,1349,1349,0
20250403,160200,0,1349,1349,1349,1349,0
20250403,160100,0,1349,1349,1349,1349,0
20250403,160000,0,1349,1349,1349,1349,0
20250403,155900,0,1349,1349,1349,1349,0
20250403,155800,0,1349,1349,1349,1349,0
20250403,155700,0,1349,1349,1349,1349,0
20250403,155600,0,1349,1349,1349,1349,0
20250403,155500,0,1349,1349,1349,1349,0
20250403,155400,0,1349,1349,1349,1349,0
20250403,155300,0,1349,1349,1349,1349,0
20250403,155200,0,1349,1349,1349,1349,0
20250403,155100,0,1349,1349,1349,1349,0
20250403,155000,0,1349,1349,1349,1349,0
20250403,154900,0,1349,1349,1349,1349,0
20250403,154800,0,1349,1349,1349,1349,0
20250403,154700,0,1349,1349,1349,1349,0
20250403,154600,0,1349,1349,1349,1349,0
20250403,154500,0,1349,1349,1349,1349,0
20250403,154400,0,1349,1349,1349,1349,0
20250403,154300,0,1349,1349,1349,1349,0
20250403,154200,0,1349,1349,1349,1349,0
20250403,154100,0,1349,1349,1349,1349,0
20250403,154000,0,1349,1349,1349,1349,0
20250403,153900,0,1349,1349,1349,1349,0
20250403,153800,0,1349,1349,1349,1349,0
20250403,153700,0,1349,1349,1349,1349,0
20250403,153600,0,1349,1349,1349,1349,0
20250403,153500,0,1349,1349,1349,1349,0
20250403,153400,0,1349,1349,1349,1349,0
20250403,153300,0,1349,1349,1349,1349,0
20250403,153200,0,1349,1349,1349,1349,0
20250403,153100,0,1349,1349,1349,1349,0
20250403,153000,0,1349,1349,1349,1349,0
20250403,152900,0,1349,1349,1349,1349,0
20250403,152800,0,1349,1349,1349,1349,0
20250403,152700,0,1349,1349,1349,1349,0
20250403,152600,0,1349,1349,1349,1349,0
20250403,152500,0,1349,1349,1349,1349,0
20250403,152400,0,1349,1349,1349,1349,0
20250403,152300,0,1349,1349,1349,1349,0
20250403,152200,0,1349,1349,1349,1349,0
20250403,152100,0,1349,1349,1349,1349,0
20250403,152000,0,1349,1349,1349,1349,0
20250403,151900,0,1349,1349,1349,1349,0
20250403,151800,0,1349,1349,1349,1349,0
20250403,151700,0,1349,1349,1349,1349,0
20250403,151600,0,1349,1349,1349,1349,0
20250403,151500,0,1349,1349,1349,1349,0
20250403,151400,0,1349,1349,1349,1349,0
20250403,151300,0,1349,1349,1349,1349,0
20250403,151200,0,1349,1349,1349,1349,0
20250403,151100,0,1349,1349,1349,1349,0
20250403,151000,0,1349,1349,1349,1349,0
20250403,150900,0,1349,1349,1349,1349,0
20250403,150800,0,1349,1349,1349,1349,0
20250403,150700,0,1349,1349,1349,1349,0
20250403,150600,0,1349,1349,1349,1349,0
20250403,150500,0,1349,1349,1349,1349,0
20250403,150400,0,1349,1349,1349,1349,0
20250403,150300,0,1349,1349,1349,1349,0
20250403,150200,0,1349,1349,1349,1349,0
20250403,150100,0,1349,1349,1349,1349,0
20250403,150000,0,1349,1349,1349,1349,0
20250403,145900,0,1349,1349,1349,1349,0
20250403,145800,0,1349,1349,1349,1349,0
20250403,145700,0,1349,1349,1349,1349,0
20250403,145600,0,1349,1349,1349,1349,0
20250403,145500,0,1349,1349,1349,1349,0
20250403,145400,0,1349,1349,1349,1349,0
20250403,145300,0,1349,1349,1349,1349,0
20250403,145200,0,1349,1349,1349,1349,0
20250403,145100,0,1349,1349,1349,1349,0
20250403,145000,0,1349,1349,1349,1349,0
20250403,144900,0,1349,1349,1349,1349,0
20250403,144800,0,1349,1349,1349,1349,0
20250403,144700,0,1349,1349,1349,1349,0
20250403,144600,0,1349,1349,1349,1349,0
20250403,144500,0,1349,1349,1349,1349,0
20250403,144400,0,1349,1349,1349,1349,0
20250403,144300,0,1349,1349,1349,1349,0
20250403,144200,0,1349,1349,1349,1349,0
20250403,144100,0,1349,1349,1349,1349,0
20250403,144000,0,1349,1349,1349,1349,0
20250403,143900,0,1349,1349,1349,1349,0
20250403,143800,0,1349,1349,1349,1349,0
20250403,143700,0,1349,1349,1349,1349,0
20250403,143600,0,1349,1349,1349,1349,0
20250403,143500,0,1349,1349,1349,1349,0
20250403,143400,0,1349,1349,1349,1349,0
20250403,143300,0,1349,1349,1349,1349,0
20250403,143200,0,1349,1349,1349,1349,0
20250403,143100,0,1349,1349,1349,1349,0
20250403,143000,0,1349,1349,1349,1349,0
20250403,142900,0,1349,1349,1349,1349,0
20250403,142800,0,1349,1349,1349,1349,0
20250403,142700,0,1349,1349,1349,1349,0
20250403,142600,0,1349,1349,1349,1349,0
20250403,142500,0,1349,1349,1349,1349,0
20250403,142400,0,1349,1349,1349,1349,0
20250403,142300,0,1349,1349,1349,1349,0
20250403,142200,0,1349,1349,1349,1349,0
20250403,142100,0,1349,1349,1349,1349,0
20250403,142000,0,1349,1349,1349,1349,0
20250403,141900,0,1349,1349,1349,1349,0
20250403,141800,0,1349,1349,1349,1349,0
20250403,141700,0,1349,1349,1349,1349,0
20250403,141600,0,1349,1349,1349,1349,0
20250403,141500,0,1349,1349,1349,1349,0
20250403,141400,0,1349,1349,1349,1349,0
20250403,141300,0,1349,1349,1349,1349,0
20250403,141200,0,1349,1349,1349,1349,0
20250403,141100,0,1349,1349,1349,1349,0
20250403,141000,0,1349,1349,1349,1349,0
20250403,140900,0,1349,1349,1349,1349,0
20250403,140800,0,1349,1349,1349,1349,0
20250403,140700,0,1349,1349,1349,1349,0
20250403,140600,0,1349,1349,1349,1349,0
20250403,140500,0,1349,1349,1349,1349,0
20250403,140400,0,1349,1349,1349,1349,0
20250403,140300,0,1349,1349,1349,1349,0
20250403,140200,0,1349,1349,1349,1349,0
20250403,140100,0,1349,1349,1349,1349,0
20250403,140000,0,1349,1349,1349,1349,0
20250403,135900,0,1349,1349,1349,1349,0
20250403,135800,0,1349,1349,1349,1349,0
20250403,135700,0,1349,1349,1349,1349,0
20250403,135600,0,1349,1349,1349,1349,0
20250403,135500,0,1349,1349,1349,1349,0
20250403,135400,0,1349,1349,1349,1349,0
20250403,135300,0,1349,1349,1349,1349,0
20250403,135200,0,1349,1349,1349,1349,0
20250403,135100,0,1349,1349,1349,1349,0
20250403,135000,0,1349,1349,1349,1349,0
20250403,134900,0,1349,1349,1349,1349,0
20250403,134800,0,1349,1349,1349,1349,0
20250403,134700,0,1349,1349,1349,1349,0
20250403,134600,0,1349,1349,1349,1349,0
20250403,134500,0,1349,1349,1349,1349,0
20250403,134400,0,1349,1349,1349,1349,0
20250403,134300,0,1349,1349,1349,1349,0
20250403,134200,0,1349,1349,1349,1349,0
20250403,134100,0,1349,1349,1349,1349,0
20250403,134000,0,1349,1349,1349,1349,0
20250403,133900,0,1349,1349,1349,1349,0
20250403,133800,0,1349,1349,1349,1349,0
20250403,133700,0,1349,1349,1349,1349,0
20250403,133600,0,1349,1349,1349,1349,0
20250403,133500,0,1349,1349,1349,1349,0
20250403,133400,0,1349,1349,1349,1349,0
20250403,133300,0,1349,1349,1349,1349,0
20250403,133200,0,1349,1349,1349,1349,0
20250403,133100,0,1349,1349,1349,1349,0
20250403,133000,0,1349,1349,1349,1349,0
20250403,132900,0,1349,1349,1349,1349,0
20250403,132800,0,1349,1349,1349,1349,0
20250403,132700,0,1349,1349,1349,1349,0
20250403,132600,0,1349,1349,1349,1349,0
20250403,132500,0,1349,1349,1349,1349,0
20250403,132400,0,1349,1349,1349,1349,0
20250403,132300,0,1349,1349,1349,1349,0
20250403,132200,0,1349,1349,1349,1349,0
20250403,132100,0,1349,1349,1349,1349,0
20250403,132000,0,1349,1349,1349,1349,0
20250403,131900,0,1349,1349,1349,1349,0
20250403,131800,0,1349,1349,1349,1349,0
20250403,131700,0,1349,1349,1349,1349,0
20250403,131600,0,1349,1349,1349,1349,0
20250403,131500,0,1349,1349,1349,1349,0
20250403,131400,0,1349,1349,1349,1349,0
20250403,131300,0,1349,1349,1349,1349,0
20250403,131200,0,1349,1349,1349,1349,0
20250403,131100,0,1349,1349,1349,1349,0
20250403,131000,0,1349,1349,1349,1349,0
20250403,130900,0,1349,1349,1349,1349,0
20250403,130800,0,1349,1349,1349,1349,0
20250403,130700,0,1349,1349,1349,1349,0
20250403,130600,0,1349,1349,1349,1349,0
20250403,130500,0,1349,1349,1349,1349,0
20250403,130400,0,1349,1349,1349,1349,0
20250403,130300,0,1349,1349,1349,1349,0
20250403,130200,0,1349,1349,1349,1349,0
20250403,130100,0,1349,1349,1349,1349,0
20250403,130000,0,1349,1349,1349,1349,0
20250403,125900,0,1349,1349,1349,1349,0
20250403,125800,0,1349,1349,1349,1349,0
20250403,125700,0,1349,1349,1349,1349,0
20250403,125600,0,1349,1349,1349,1349,0
20250403,125500,0,1349,1349,1349,1349,0
20250403,125400,0,1349,1349,1349,1349,0
20250403,125300,0,1349,1349,1349,1349,0
20250403,125200,0,1349,1349,1349,1349,0
20250403,125100,0,1349,1349,1349,1349,0
20250403,125000,0,1349,1349,1349,1349,0
20250403,124900,0,1349,1349,1349,1349,0
20250403,124800,0,1349,1349,1349,1349,0
20250403,124700,0,1349,1349,1349,1349,0
20250403,124600,0,1349,1349,1349,1349,0
20250403,124500,0,1349,1349,1349,1349,0
20250403,124400,0,1349,1349,1349,1349,0
20250403,124300,0,1349,1349,1349,1349,0
20250403,124200,0,1349,1349,1349,1349,0
20250403,124100,0,1349,1349,1349,1349,0
20250403,124000,0,1349,1349,1349,1349,0
20250403,123900,0,1349,1349,1349,1349,0
20250403,123800,0,1349,1349,1349,1349,0
20250403,123700,0,1349,1349,1349,1349,0
20250403,123600,0,1349,1349,1349,1349,0
20250403,123500,0,1349,1349,1349,1349,0
20250403,123400,0,1349,1349,1349,1349,0
20250403,123300,0,1349,1349,1349,1349,0
20250403,123200,0,1349,1349,1349,1349,0
20250403,123100,0,1349,1349,1349,1349,0
20250403,123000,0,1349,1349,1349,1349,0
20250403,122900,0,1349,1349,1349,1349,0
20250403,122800,0,1349,1349,1349,1349,0
20250403,122700,0,1349,1349,1349,1349,0
20250403,122600,0,1349,1349,1349,1349,0
20250403,122500,0,1349,1349,1349,1349,0
20250403,122400,0,1349,1349,1349,1349,0
20250403,122300,0,1349,1349,1349,1349,0
20250403,122200,0,1349,1349,1349,1349,0
20250403,122100,0,1349,1349,1349,1349,0
20250403,122000,0,1349,1349,1349,1349,0
20250403,121900,0,1349,1349,1349,1349,0
20250403,121800,0,1349,1349,1349,1349,0
20250403,121700,0,1349,1349,1349,1349,0
20250403,121600,0,1349,1349,1349,1349,0
20250403,121500,0,1349,1349,1349,1349,0
20250403,121400,0,1349,1349,1349,1349,0
20250403,121300,0,1349,1349,1349,1349,0
20250403,121200,0,1349,1349,1349,1349,0
20250403,121100,0,1349,1349,1349,1349,0
20250403,121000,0,1349,1349,1349,1349,0
20250403,120900,0,1349,1349,1349,1349,0
20250403,120800,0,1349,1349,1349,1349,0
20250403,120700,0,1349,1349,1349,1349,0
20250403,120600,0,1349,1349,1349,1349,0
20250403,120500,0,1349,1349,1349,1349,0
20250403,120400,0,1349,1349,1349,1349,0
20250403,120300,0,1349,1349,1349,1349,0
20250403,120200,0,1349,1349,1349,1349,0
20250403,120100,0,1349,1349,1349,1349,0
20250403,120000,0,1349,1349,1349,1349,0
20250403,115900,0,1349,1349,1349,1349,0
20250403,115800,0,1349,1349,1349,1349,0
20250403,115700,0,1349,1349,1349,1349,0
20250403,115600,0,1349,1349,1349,1349,0
20250403,115500,0,1349,1349,1349,1349,0
20250403,115400,0,1349,1349,1349,1349,0
20250403,115300,0,1349,1349,1349,1349,0
20250403,115200,0,1349,1349,1349,1349,0
20250403,115100,0,1349,1349,1349,1349,0
20250403,115000,0,1349,1349,1349,1349,0
20250403,114900,0,1349,1349,1349,1349,0
20250403,114800,0,1349,1349,1349,1349,0
20250403,114700,0,1349,1349,1349,1349,0
20250403,114600,0,1349,1349,1349,1349,0
20250403,114500,0,1349,1349,1349,1349,0
20250403,114400,0,1349,1349,1349,1349,0
20250403,114300,0,1349,1349,1349,1349,0
20250403,114200,0,1349,1349,1349,1349,0
20250403,114100,0,1349,1349,1349,1349,0
20250403,114000,0,1349,1349,1349,1349,0
20250403,113900,0,1349,1349,1349,1349,0
20250403,113800,0,1349,1349,1349,1349,0
20250403,113700,0,1349,1349,1349,1349,0
20250403,113600,0,1349,1349,1349,1349,0
20250403,113500,0,1349,1349,1349,1349,0
20250403,113400,0,1349,1349,1349,1349,0
20250403,113300,0,1349,1349,1349,1349,0
20250403,113200,0,1349,1349,1349,1349,0
20250403,113100,0,1349,1349,1349,1349,0
20250403,113000,0,1349,1349,1349,1349,0
20250403,112900,0,1349,1349,1349,1349,0
20250403,112800,0,1349,1349,1349,1349,0
20250403,112700,0,1349,1349,1349,1349,0
20250403,112600,0,1349,1349,1349,1349,0
20250403,112500,0,1349,1349,1349,1349,0
20250403,112400,0,1349,1349,1349,1349,0
20250403,112300,0,1349,1349,1349,1349,0
20250403,112200,0,1349,1349,1349,1349,0
20250403,112100,0,1349,1349,1349,1349,0
20250403,112000,0,1349,1349,1349,1349,0
20250403,111900,0,1349,1349,1349,1349,0
20250403,111800,0,1349,1349,1349,1349,0
20250403,111700,0,1349,1349,1349,1349,0
20250403,111600,0,1349,1349,1349,1349,0
20250403,111500,0,1349,1349,1349,1349,0
20250403,111400,0,1349,1349,1349,1349,0
20250403,111300,0,1349,1349,1349,1349,0
20250403,111200,0,1349,1349,1349,1349,0
20250403,111100,0,1349,1349,1349,1349,0
20250403,111000,0,1349,1349,1349,1349,0
20250403,110900,0,1349,1349,1349,1349,0
20250403,110800,0,1349,1349,1349,1349,0
20250403,110700,0,1349,1349,1349,1349,0
20250403,110600,0,1349,1349,1349,1349,0
20250403,110500,0,1349,1349,1349,1349,0
20250403,110400,0,1349,1349,1349,1349,0
20250403,110300,0,1349,1349,1349,1349,0
20250403,110200,0,1349,1349,1349,1349,0
20250403,110100,0,1349,1349,1349,1349,0
20250403,110000,0,1349,1349,1349,1349,0
20250403,105900,0,1349,1349,1349,1349,0
20250403,105800,0,1349,1349,1349,1349,0
20250403,105700,0,1349,1349,1349,1349,0
20250403,105600,0,1349,1349,1349,1349,0
20250403,105500,0,1349,1349,1349,1349,0
20250403,105400,0,1349,1349,1349,1349,0
20250403,105300,0,1349,1349,1349,1349,0
20250403,105200,0,1349,1349,1349,1349,0
20250403,105100,0,1349,1349,1349,1349,0
20250403,105000,0,1349,1349,1349,1349,0
20250403,104900,0,1349,1349,1349,1349,0
20250403,104800,0,1349,1349,1349,1349,0
20250403,104700,0,1349,1349,1349,1349,0
20250403,104600,0,1349,1349,1349,1349,0
20250403,104500,0,1349,1349,1349,1349,0
20250403,104400,0,1349,1349,1349,1349,0
20250403,104300,0,1349,1349,1349,1349,0
20250403,104200,0,1349,1349,1349,1349,0
20250403,104100,0,1349,1349,1349,1349,0
20250403,104000,0,1349,1349,1349,1349,0
20250403,103900,0,1349,1349,1349,1349,0
20250403,103800,0,1349,1349,1349,1349,0
20250403,103700,0,1349,1349,1349,1349,0
20250403,103600,0,1349,1349,1349,1349,0
20250403,103500,0,1349,1349,1349,1349,0
20250403,103400,0,1349,1349,1349,1349,0
20250403,103300,0,1349,1349,1349,1349,0
20250403,103200,0,1349,1349,1349,1349,0
20250403,103100,0,1349,1349,1349,1349,0
20250403,103000,0,1349,1349,1349,1349,0
20250403,102900,0,1349,1349,1349,1349,0
20250403,102800,0,1349,1349,1349,1349,0
20250403,102700,0,1349,1349,1349,1349,0
20250403,102600,0,1349,1349,1349,1349,0
20250403,102500,0,1349,1349,1349,1349,0
20250403,102400,0,1349,1349,1349,1349,0
20250403,102300,0,1349,1349,1349,1349,0
20250403,102200,0,1349,1349,1349,1349,0
20250403,102100,0,1349,1349,1349,1349,0
20250403,102000,0,1349,1349,1349,1349,0
20250403,101900,0,1349,1349,1349,1349,0
20250403,101800,0,1349,1349,1349,1349,0
20250403,101700,0,1349,1349,1349,1349,0
20250403,101600,0,1349,1349,1349,1349,0
20250403,101500,0,1349,1349,1349,1349,0
20250403,101400,0,1349,1349,1349,1349,0
20250403,101300,0,1349,1349,1349,1349,0
20250403,101200,0,1349,1349,1349,1349,0
20250403,101100,0,1349,1349,1349,1349,0
20250403,101000,0,1349,1349,1349,1349,0
20250403,100900,0,1349,1349,1349,1349,0
20250403,100800,0,1349,1349,1349,1349,0
20250403,100700,0,1349,1349,1349,1349,0
20250403,100600,0,1349,1349,1349,1349,0
20250403,100500,0,1349,1349,1349,1349,0
20250403,100400,0,1349,1349,1349,1349,0
20250403,100300,0,1349,1349,1349,1349,0
20250403,100200,0,1349,1349,1349,1349,0
20250403,100100,0,1349,1349,1349,1349,0
20250403,100000,0,1349,1349,1349,1349,0
20250403,095900,0,1349,1349,1349,1349,0
20250403,095800,0,1349,1349,1349,1349,0
20250403,095700,0,1349,1349,1349,1349,0
20250403,095600,0,1349,1349,1349,1349,0
20250403,095500,0,1349,1349,1349,1349,0
20250403,095400,0,1349,1349,1349,1349,0
20250403,095300,0,1349,1349,1349,1349,0
20250403,095200,0,1349,1349,1349,1349,0
20250403,095100,0,1349,1349,1349,1349,0
20250403,095000,0,1349,1349,1349,1349,0
20250403,094900,0,1349,1349,1349,1349,0
20250403,094800,0,1349,1349,1349,1349,0
20250403,094700,0,1349,1349,1349,1349,0
20250403,094600,0,1349,1349,1349,1349,0
20250403,094500,0,1349,1349,1349,1349,0
20250403,094400,0,1349,1349,1349,1349,0
20250403,094300,0,1349,1349,1349,1349,0
20250403,094200,0,1349,1349,1349,1349,0
20250403,094100,0,1349,1349,1349,1349,0
20250403,094000,0,1349,1349,1349,1349,0
20250403,093900,0,1349,1349,1349,1349,0
20250403,093800,0,1349,1349,1349,1349,0
20250403,093700,0,1349,1349,1349,1349,0
20250403,093600,0,1349,1349,1349,1349,0
20250403,093500,0,1349,1349,1349,1349,0
20250403,093400,0,1349,1349,1349,1349,0
20250403,093300,0,1349,1349,1349,1349,0
20250403,093200,0,1349,1349,1349,1349,0
20250403,093100,0,1349,1349,1349,1349,0
20250403,093000,0,1349,1349,1349,1349,0
20250403,092900,0,1349,1349,1349,1349,0
20250403,092800,0,1349,1349,1349,1349,0
20250403,092700,0,1349,1349,1349,1349,0
20250403,092600,0,1349,1349,1349,1349,0
20250403,092500,0,1349,1349,1349,1349,0
20250403,092400,0,1349,1349,1349,1349,0
20250403,092300,0,1349,1349,1349,1349,0
20250403,092200,0,1349,1349,1349,1349,0
20250403,092100,0,1349,1349,1349,1349,0
20250403,092000,0,1349,1349,1349,1349,0
20250403,091900,0,1349,1349,1349,1349,0
20250403,091800,0,1349,1349,1349,1349,0
20250403,091700,0,1349,1349,1349,1349,0
20250403,091600,0,1349,1349,1349,1349,0
20250403,091500,0,1349,1349,1349,1349,0
20250403,091400,0,1349,1349,1349,1349,0
20250403,091300,0,1349,1349,1349,1349,0
20250403,091200,0,1349,1349,1349,1349,0
20250403,091100,0,1349,1349,1349,1349,0
20250403,091000,0,1349,1349,1349,1349,0
20250403,090900,0,1349,1349,1349,1349,0
20250403,090800,0,1349,1349,1349,1349,0
20250403,090700,0,1349,1349,1349,1349,0
20250403,090600,0,1349,1349,1349,1349,0
20250403,090500,0,1349,1349,1349,1349,0
20250403,090400,0,1349,1349,1349,1349,0
20250403,090300,0,1349,1349,1349,1349,0
20250403,090200,0,1349,1349,1349,1349,0
20250403,090100,0,1349,1349,1349,1349,0
20250403,090000,0,1349,1349,1349,1349,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202300 0 1349 1349 1349 1349 0
3 20250403 202200 0 1349 1349 1349 1349 0
4 20250403 202100 0 1349 1349 1349 1349 0
5 20250403 202000 0 1349 1349 1349 1349 0
6 20250403 201900 0 1349 1349 1349 1349 0
7 20250403 201800 0 1349 1349 1349 1349 0
8 20250403 201700 0 1349 1349 1349 1349 0
9 20250403 201600 0 1349 1349 1349 1349 0
10 20250403 201500 0 1349 1349 1349 1349 0
11 20250403 201400 0 1349 1349 1349 1349 0
12 20250403 201300 0 1349 1349 1349 1349 0
13 20250403 201200 0 1349 1349 1349 1349 0
14 20250403 201100 0 1349 1349 1349 1349 0
15 20250403 201000 0 1349 1349 1349 1349 0
16 20250403 200900 0 1349 1349 1349 1349 0
17 20250403 200800 0 1349 1349 1349 1349 0
18 20250403 200700 0 1349 1349 1349 1349 0
19 20250403 200600 0 1349 1349 1349 1349 0
20 20250403 200500 0 1349 1349 1349 1349 0
21 20250403 200400 0 1349 1349 1349 1349 0
22 20250403 200300 0 1349 1349 1349 1349 0
23 20250403 200200 0 1349 1349 1349 1349 0
24 20250403 200100 0 1349 1349 1349 1349 0
25 20250403 200000 0 1349 1349 1349 1349 0
26 20250403 195900 0 1349 1349 1349 1349 0
27 20250403 195800 0 1349 1349 1349 1349 0
28 20250403 195700 0 1349 1349 1349 1349 0
29 20250403 195600 0 1349 1349 1349 1349 0
30 20250403 195500 0 1349 1349 1349 1349 0
31 20250403 195400 0 1349 1349 1349 1349 0
32 20250403 195300 0 1349 1349 1349 1349 0
33 20250403 195200 0 1349 1349 1349 1349 0
34 20250403 195100 0 1349 1349 1349 1349 0
35 20250403 195000 0 1349 1349 1349 1349 0
36 20250403 194900 0 1349 1349 1349 1349 0
37 20250403 194800 0 1349 1349 1349 1349 0
38 20250403 194700 0 1349 1349 1349 1349 0
39 20250403 194600 0 1349 1349 1349 1349 0
40 20250403 194500 0 1349 1349 1349 1349 0
41 20250403 194400 0 1349 1349 1349 1349 0
42 20250403 194300 0 1349 1349 1349 1349 0
43 20250403 194200 0 1349 1349 1349 1349 0
44 20250403 194100 0 1349 1349 1349 1349 0
45 20250403 194000 0 1349 1349 1349 1349 0
46 20250403 193900 0 1349 1349 1349 1349 0
47 20250403 193800 0 1349 1349 1349 1349 0
48 20250403 193700 0 1349 1349 1349 1349 0
49 20250403 193600 0 1349 1349 1349 1349 0
50 20250403 193500 0 1349 1349 1349 1349 0
51 20250403 193400 0 1349 1349 1349 1349 0
52 20250403 193300 0 1349 1349 1349 1349 0
53 20250403 193200 0 1349 1349 1349 1349 0
54 20250403 193100 0 1349 1349 1349 1349 0
55 20250403 193000 0 1349 1349 1349 1349 0
56 20250403 192900 0 1349 1349 1349 1349 0
57 20250403 192800 0 1349 1349 1349 1349 0
58 20250403 192700 0 1349 1349 1349 1349 0
59 20250403 192600 0 1349 1349 1349 1349 0
60 20250403 192500 0 1349 1349 1349 1349 0
61 20250403 192400 0 1349 1349 1349 1349 0
62 20250403 192300 0 1349 1349 1349 1349 0
63 20250403 192200 0 1349 1349 1349 1349 0
64 20250403 192100 0 1349 1349 1349 1349 0
65 20250403 192000 0 1349 1349 1349 1349 0
66 20250403 191900 0 1349 1349 1349 1349 0
67 20250403 191800 0 1349 1349 1349 1349 0
68 20250403 191700 0 1349 1349 1349 1349 0
69 20250403 191600 0 1349 1349 1349 1349 0
70 20250403 191500 0 1349 1349 1349 1349 0
71 20250403 191400 0 1349 1349 1349 1349 0
72 20250403 191300 0 1349 1349 1349 1349 0
73 20250403 191200 0 1349 1349 1349 1349 0
74 20250403 191100 0 1349 1349 1349 1349 0
75 20250403 191000 0 1349 1349 1349 1349 0
76 20250403 190900 0 1349 1349 1349 1349 0
77 20250403 190800 0 1349 1349 1349 1349 0
78 20250403 190700 0 1349 1349 1349 1349 0
79 20250403 190600 0 1349 1349 1349 1349 0
80 20250403 190500 0 1349 1349 1349 1349 0
81 20250403 190400 0 1349 1349 1349 1349 0
82 20250403 190300 0 1349 1349 1349 1349 0
83 20250403 190200 0 1349 1349 1349 1349 0
84 20250403 190100 0 1349 1349 1349 1349 0
85 20250403 190000 0 1349 1349 1349 1349 0
86 20250403 185900 0 1349 1349 1349 1349 0
87 20250403 185800 0 1349 1349 1349 1349 0
88 20250403 185700 0 1349 1349 1349 1349 0
89 20250403 185600 0 1349 1349 1349 1349 0
90 20250403 185500 0 1349 1349 1349 1349 0
91 20250403 185400 0 1349 1349 1349 1349 0
92 20250403 185300 0 1349 1349 1349 1349 0
93 20250403 185200 0 1349 1349 1349 1349 0
94 20250403 185100 0 1349 1349 1349 1349 0
95 20250403 185000 0 1349 1349 1349 1349 0
96 20250403 184900 0 1349 1349 1349 1349 0
97 20250403 184800 0 1349 1349 1349 1349 0
98 20250403 184700 0 1349 1349 1349 1349 0
99 20250403 184600 0 1349 1349 1349 1349 0
100 20250403 184500 0 1349 1349 1349 1349 0
101 20250403 184400 0 1349 1349 1349 1349 0
102 20250403 184300 0 1349 1349 1349 1349 0
103 20250403 184200 0 1349 1349 1349 1349 0
104 20250403 184100 0 1349 1349 1349 1349 0
105 20250403 184000 0 1349 1349 1349 1349 0
106 20250403 183900 0 1349 1349 1349 1349 0
107 20250403 183800 0 1349 1349 1349 1349 0
108 20250403 183700 0 1349 1349 1349 1349 0
109 20250403 183600 0 1349 1349 1349 1349 0
110 20250403 183500 0 1349 1349 1349 1349 0
111 20250403 183400 0 1349 1349 1349 1349 0
112 20250403 183300 0 1349 1349 1349 1349 0
113 20250403 183200 0 1349 1349 1349 1349 0
114 20250403 183100 0 1349 1349 1349 1349 0
115 20250403 183000 0 1349 1349 1349 1349 0
116 20250403 182900 0 1349 1349 1349 1349 0
117 20250403 182800 0 1349 1349 1349 1349 0
118 20250403 182700 0 1349 1349 1349 1349 0
119 20250403 182600 0 1349 1349 1349 1349 0
120 20250403 182500 0 1349 1349 1349 1349 0
121 20250403 182400 0 1349 1349 1349 1349 0
122 20250403 182300 0 1349 1349 1349 1349 0
123 20250403 182200 0 1349 1349 1349 1349 0
124 20250403 182100 0 1349 1349 1349 1349 0
125 20250403 182000 0 1349 1349 1349 1349 0
126 20250403 181900 0 1349 1349 1349 1349 0
127 20250403 181800 0 1349 1349 1349 1349 0
128 20250403 181700 0 1349 1349 1349 1349 0
129 20250403 181600 0 1349 1349 1349 1349 0
130 20250403 181500 0 1349 1349 1349 1349 0
131 20250403 181400 0 1349 1349 1349 1349 0
132 20250403 181300 0 1349 1349 1349 1349 0
133 20250403 181200 0 1349 1349 1349 1349 0
134 20250403 181100 0 1349 1349 1349 1349 0
135 20250403 181000 0 1349 1349 1349 1349 0
136 20250403 180900 0 1349 1349 1349 1349 0
137 20250403 180800 0 1349 1349 1349 1349 0
138 20250403 180700 0 1349 1349 1349 1349 0
139 20250403 180600 0 1349 1349 1349 1349 0
140 20250403 180500 0 1349 1349 1349 1349 0
141 20250403 180400 0 1349 1349 1349 1349 0
142 20250403 180300 0 1349 1349 1349 1349 0
143 20250403 180200 0 1349 1349 1349 1349 0
144 20250403 180100 0 1349 1349 1349 1349 0
145 20250403 180000 0 1349 1349 1349 1349 0
146 20250403 175900 0 1349 1349 1349 1349 0
147 20250403 175800 0 1349 1349 1349 1349 0
148 20250403 175700 0 1349 1349 1349 1349 0
149 20250403 175600 0 1349 1349 1349 1349 0
150 20250403 175500 0 1349 1349 1349 1349 0
151 20250403 175400 0 1349 1349 1349 1349 0
152 20250403 175300 0 1349 1349 1349 1349 0
153 20250403 175200 0 1349 1349 1349 1349 0
154 20250403 175100 0 1349 1349 1349 1349 0
155 20250403 175000 0 1349 1349 1349 1349 0
156 20250403 174900 0 1349 1349 1349 1349 0
157 20250403 174800 0 1349 1349 1349 1349 0
158 20250403 174700 0 1349 1349 1349 1349 0
159 20250403 174600 0 1349 1349 1349 1349 0
160 20250403 174500 0 1349 1349 1349 1349 0
161 20250403 174400 0 1349 1349 1349 1349 0
162 20250403 174300 0 1349 1349 1349 1349 0
163 20250403 174200 0 1349 1349 1349 1349 0
164 20250403 174100 0 1349 1349 1349 1349 0
165 20250403 174000 0 1349 1349 1349 1349 0
166 20250403 173900 0 1349 1349 1349 1349 0
167 20250403 173800 0 1349 1349 1349 1349 0
168 20250403 173700 0 1349 1349 1349 1349 0
169 20250403 173600 0 1349 1349 1349 1349 0
170 20250403 173500 0 1349 1349 1349 1349 0
171 20250403 173400 0 1349 1349 1349 1349 0
172 20250403 173300 0 1349 1349 1349 1349 0
173 20250403 173200 0 1349 1349 1349 1349 0
174 20250403 173100 0 1349 1349 1349 1349 0
175 20250403 173000 0 1349 1349 1349 1349 0
176 20250403 172900 0 1349 1349 1349 1349 0
177 20250403 172800 0 1349 1349 1349 1349 0
178 20250403 172700 0 1349 1349 1349 1349 0
179 20250403 172600 0 1349 1349 1349 1349 0
180 20250403 172500 0 1349 1349 1349 1349 0
181 20250403 172400 0 1349 1349 1349 1349 0
182 20250403 172300 0 1349 1349 1349 1349 0
183 20250403 172200 0 1349 1349 1349 1349 0
184 20250403 172100 0 1349 1349 1349 1349 0
185 20250403 172000 0 1349 1349 1349 1349 0
186 20250403 171900 0 1349 1349 1349 1349 0
187 20250403 171800 0 1349 1349 1349 1349 0
188 20250403 171700 0 1349 1349 1349 1349 0
189 20250403 171600 0 1349 1349 1349 1349 0
190 20250403 171500 0 1349 1349 1349 1349 0
191 20250403 171400 0 1349 1349 1349 1349 0
192 20250403 171300 0 1349 1349 1349 1349 0
193 20250403 171200 0 1349 1349 1349 1349 0
194 20250403 171100 0 1349 1349 1349 1349 0
195 20250403 171000 0 1349 1349 1349 1349 0
196 20250403 170900 0 1349 1349 1349 1349 0
197 20250403 170800 0 1349 1349 1349 1349 0
198 20250403 170700 0 1349 1349 1349 1349 0
199 20250403 170600 0 1349 1349 1349 1349 0
200 20250403 170500 0 1349 1349 1349 1349 0
201 20250403 170400 0 1349 1349 1349 1349 0
202 20250403 170300 0 1349 1349 1349 1349 0
203 20250403 170200 0 1349 1349 1349 1349 0
204 20250403 170100 0 1349 1349 1349 1349 0
205 20250403 170000 0 1349 1349 1349 1349 0
206 20250403 165900 0 1349 1349 1349 1349 0
207 20250403 165800 0 1349 1349 1349 1349 0
208 20250403 165700 0 1349 1349 1349 1349 0
209 20250403 165600 0 1349 1349 1349 1349 0
210 20250403 165500 0 1349 1349 1349 1349 0
211 20250403 165400 0 1349 1349 1349 1349 0
212 20250403 165300 0 1349 1349 1349 1349 0
213 20250403 165200 0 1349 1349 1349 1349 0
214 20250403 165100 0 1349 1349 1349 1349 0
215 20250403 165000 0 1349 1349 1349 1349 0
216 20250403 164900 0 1349 1349 1349 1349 0
217 20250403 164800 0 1349 1349 1349 1349 0
218 20250403 164700 0 1349 1349 1349 1349 0
219 20250403 164600 0 1349 1349 1349 1349 0
220 20250403 164500 0 1349 1349 1349 1349 0
221 20250403 164400 0 1349 1349 1349 1349 0
222 20250403 164300 0 1349 1349 1349 1349 0
223 20250403 164200 0 1349 1349 1349 1349 0
224 20250403 164100 0 1349 1349 1349 1349 0
225 20250403 164000 0 1349 1349 1349 1349 0
226 20250403 163900 0 1349 1349 1349 1349 0
227 20250403 163800 0 1349 1349 1349 1349 0
228 20250403 163700 0 1349 1349 1349 1349 0
229 20250403 163600 0 1349 1349 1349 1349 0
230 20250403 163500 0 1349 1349 1349 1349 0
231 20250403 163400 0 1349 1349 1349 1349 0
232 20250403 163300 0 1349 1349 1349 1349 0
233 20250403 163200 0 1349 1349 1349 1349 0
234 20250403 163100 0 1349 1349 1349 1349 0
235 20250403 163000 0 1349 1349 1349 1349 0
236 20250403 162900 0 1349 1349 1349 1349 0
237 20250403 162800 0 1349 1349 1349 1349 0
238 20250403 162700 0 1349 1349 1349 1349 0
239 20250403 162600 0 1349 1349 1349 1349 0
240 20250403 162500 0 1349 1349 1349 1349 0
241 20250403 162400 0 1349 1349 1349 1349 0
242 20250403 162300 0 1349 1349 1349 1349 0
243 20250403 162200 0 1349 1349 1349 1349 0
244 20250403 162100 0 1349 1349 1349 1349 0
245 20250403 162000 0 1349 1349 1349 1349 0
246 20250403 161900 0 1349 1349 1349 1349 0
247 20250403 161800 0 1349 1349 1349 1349 0
248 20250403 161700 0 1349 1349 1349 1349 0
249 20250403 161600 0 1349 1349 1349 1349 0
250 20250403 161500 0 1349 1349 1349 1349 0
251 20250403 161400 0 1349 1349 1349 1349 0
252 20250403 161300 0 1349 1349 1349 1349 0
253 20250403 161200 0 1349 1349 1349 1349 0
254 20250403 161100 0 1349 1349 1349 1349 0
255 20250403 161000 0 1349 1349 1349 1349 0
256 20250403 160900 0 1349 1349 1349 1349 0
257 20250403 160800 0 1349 1349 1349 1349 0
258 20250403 160700 0 1349 1349 1349 1349 0
259 20250403 160600 0 1349 1349 1349 1349 0
260 20250403 160500 0 1349 1349 1349 1349 0
261 20250403 160400 0 1349 1349 1349 1349 0
262 20250403 160300 0 1349 1349 1349 1349 0
263 20250403 160200 0 1349 1349 1349 1349 0
264 20250403 160100 0 1349 1349 1349 1349 0
265 20250403 160000 0 1349 1349 1349 1349 0
266 20250403 155900 0 1349 1349 1349 1349 0
267 20250403 155800 0 1349 1349 1349 1349 0
268 20250403 155700 0 1349 1349 1349 1349 0
269 20250403 155600 0 1349 1349 1349 1349 0
270 20250403 155500 0 1349 1349 1349 1349 0
271 20250403 155400 0 1349 1349 1349 1349 0
272 20250403 155300 0 1349 1349 1349 1349 0
273 20250403 155200 0 1349 1349 1349 1349 0
274 20250403 155100 0 1349 1349 1349 1349 0
275 20250403 155000 0 1349 1349 1349 1349 0
276 20250403 154900 0 1349 1349 1349 1349 0
277 20250403 154800 0 1349 1349 1349 1349 0
278 20250403 154700 0 1349 1349 1349 1349 0
279 20250403 154600 0 1349 1349 1349 1349 0
280 20250403 154500 0 1349 1349 1349 1349 0
281 20250403 154400 0 1349 1349 1349 1349 0
282 20250403 154300 0 1349 1349 1349 1349 0
283 20250403 154200 0 1349 1349 1349 1349 0
284 20250403 154100 0 1349 1349 1349 1349 0
285 20250403 154000 0 1349 1349 1349 1349 0
286 20250403 153900 0 1349 1349 1349 1349 0
287 20250403 153800 0 1349 1349 1349 1349 0
288 20250403 153700 0 1349 1349 1349 1349 0
289 20250403 153600 0 1349 1349 1349 1349 0
290 20250403 153500 0 1349 1349 1349 1349 0
291 20250403 153400 0 1349 1349 1349 1349 0
292 20250403 153300 0 1349 1349 1349 1349 0
293 20250403 153200 0 1349 1349 1349 1349 0
294 20250403 153100 0 1349 1349 1349 1349 0
295 20250403 153000 0 1349 1349 1349 1349 0
296 20250403 152900 0 1349 1349 1349 1349 0
297 20250403 152800 0 1349 1349 1349 1349 0
298 20250403 152700 0 1349 1349 1349 1349 0
299 20250403 152600 0 1349 1349 1349 1349 0
300 20250403 152500 0 1349 1349 1349 1349 0
301 20250403 152400 0 1349 1349 1349 1349 0
302 20250403 152300 0 1349 1349 1349 1349 0
303 20250403 152200 0 1349 1349 1349 1349 0
304 20250403 152100 0 1349 1349 1349 1349 0
305 20250403 152000 0 1349 1349 1349 1349 0
306 20250403 151900 0 1349 1349 1349 1349 0
307 20250403 151800 0 1349 1349 1349 1349 0
308 20250403 151700 0 1349 1349 1349 1349 0
309 20250403 151600 0 1349 1349 1349 1349 0
310 20250403 151500 0 1349 1349 1349 1349 0
311 20250403 151400 0 1349 1349 1349 1349 0
312 20250403 151300 0 1349 1349 1349 1349 0
313 20250403 151200 0 1349 1349 1349 1349 0
314 20250403 151100 0 1349 1349 1349 1349 0
315 20250403 151000 0 1349 1349 1349 1349 0
316 20250403 150900 0 1349 1349 1349 1349 0
317 20250403 150800 0 1349 1349 1349 1349 0
318 20250403 150700 0 1349 1349 1349 1349 0
319 20250403 150600 0 1349 1349 1349 1349 0
320 20250403 150500 0 1349 1349 1349 1349 0
321 20250403 150400 0 1349 1349 1349 1349 0
322 20250403 150300 0 1349 1349 1349 1349 0
323 20250403 150200 0 1349 1349 1349 1349 0
324 20250403 150100 0 1349 1349 1349 1349 0
325 20250403 150000 0 1349 1349 1349 1349 0
326 20250403 145900 0 1349 1349 1349 1349 0
327 20250403 145800 0 1349 1349 1349 1349 0
328 20250403 145700 0 1349 1349 1349 1349 0
329 20250403 145600 0 1349 1349 1349 1349 0
330 20250403 145500 0 1349 1349 1349 1349 0
331 20250403 145400 0 1349 1349 1349 1349 0
332 20250403 145300 0 1349 1349 1349 1349 0
333 20250403 145200 0 1349 1349 1349 1349 0
334 20250403 145100 0 1349 1349 1349 1349 0
335 20250403 145000 0 1349 1349 1349 1349 0
336 20250403 144900 0 1349 1349 1349 1349 0
337 20250403 144800 0 1349 1349 1349 1349 0
338 20250403 144700 0 1349 1349 1349 1349 0
339 20250403 144600 0 1349 1349 1349 1349 0
340 20250403 144500 0 1349 1349 1349 1349 0
341 20250403 144400 0 1349 1349 1349 1349 0
342 20250403 144300 0 1349 1349 1349 1349 0
343 20250403 144200 0 1349 1349 1349 1349 0
344 20250403 144100 0 1349 1349 1349 1349 0
345 20250403 144000 0 1349 1349 1349 1349 0
346 20250403 143900 0 1349 1349 1349 1349 0
347 20250403 143800 0 1349 1349 1349 1349 0
348 20250403 143700 0 1349 1349 1349 1349 0
349 20250403 143600 0 1349 1349 1349 1349 0
350 20250403 143500 0 1349 1349 1349 1349 0
351 20250403 143400 0 1349 1349 1349 1349 0
352 20250403 143300 0 1349 1349 1349 1349 0
353 20250403 143200 0 1349 1349 1349 1349 0
354 20250403 143100 0 1349 1349 1349 1349 0
355 20250403 143000 0 1349 1349 1349 1349 0
356 20250403 142900 0 1349 1349 1349 1349 0
357 20250403 142800 0 1349 1349 1349 1349 0
358 20250403 142700 0 1349 1349 1349 1349 0
359 20250403 142600 0 1349 1349 1349 1349 0
360 20250403 142500 0 1349 1349 1349 1349 0
361 20250403 142400 0 1349 1349 1349 1349 0
362 20250403 142300 0 1349 1349 1349 1349 0
363 20250403 142200 0 1349 1349 1349 1349 0
364 20250403 142100 0 1349 1349 1349 1349 0
365 20250403 142000 0 1349 1349 1349 1349 0
366 20250403 141900 0 1349 1349 1349 1349 0
367 20250403 141800 0 1349 1349 1349 1349 0
368 20250403 141700 0 1349 1349 1349 1349 0
369 20250403 141600 0 1349 1349 1349 1349 0
370 20250403 141500 0 1349 1349 1349 1349 0
371 20250403 141400 0 1349 1349 1349 1349 0
372 20250403 141300 0 1349 1349 1349 1349 0
373 20250403 141200 0 1349 1349 1349 1349 0
374 20250403 141100 0 1349 1349 1349 1349 0
375 20250403 141000 0 1349 1349 1349 1349 0
376 20250403 140900 0 1349 1349 1349 1349 0
377 20250403 140800 0 1349 1349 1349 1349 0
378 20250403 140700 0 1349 1349 1349 1349 0
379 20250403 140600 0 1349 1349 1349 1349 0
380 20250403 140500 0 1349 1349 1349 1349 0
381 20250403 140400 0 1349 1349 1349 1349 0
382 20250403 140300 0 1349 1349 1349 1349 0
383 20250403 140200 0 1349 1349 1349 1349 0
384 20250403 140100 0 1349 1349 1349 1349 0
385 20250403 140000 0 1349 1349 1349 1349 0
386 20250403 135900 0 1349 1349 1349 1349 0
387 20250403 135800 0 1349 1349 1349 1349 0
388 20250403 135700 0 1349 1349 1349 1349 0
389 20250403 135600 0 1349 1349 1349 1349 0
390 20250403 135500 0 1349 1349 1349 1349 0
391 20250403 135400 0 1349 1349 1349 1349 0
392 20250403 135300 0 1349 1349 1349 1349 0
393 20250403 135200 0 1349 1349 1349 1349 0
394 20250403 135100 0 1349 1349 1349 1349 0
395 20250403 135000 0 1349 1349 1349 1349 0
396 20250403 134900 0 1349 1349 1349 1349 0
397 20250403 134800 0 1349 1349 1349 1349 0
398 20250403 134700 0 1349 1349 1349 1349 0
399 20250403 134600 0 1349 1349 1349 1349 0
400 20250403 134500 0 1349 1349 1349 1349 0
401 20250403 134400 0 1349 1349 1349 1349 0
402 20250403 134300 0 1349 1349 1349 1349 0
403 20250403 134200 0 1349 1349 1349 1349 0
404 20250403 134100 0 1349 1349 1349 1349 0
405 20250403 134000 0 1349 1349 1349 1349 0
406 20250403 133900 0 1349 1349 1349 1349 0
407 20250403 133800 0 1349 1349 1349 1349 0
408 20250403 133700 0 1349 1349 1349 1349 0
409 20250403 133600 0 1349 1349 1349 1349 0
410 20250403 133500 0 1349 1349 1349 1349 0
411 20250403 133400 0 1349 1349 1349 1349 0
412 20250403 133300 0 1349 1349 1349 1349 0
413 20250403 133200 0 1349 1349 1349 1349 0
414 20250403 133100 0 1349 1349 1349 1349 0
415 20250403 133000 0 1349 1349 1349 1349 0
416 20250403 132900 0 1349 1349 1349 1349 0
417 20250403 132800 0 1349 1349 1349 1349 0
418 20250403 132700 0 1349 1349 1349 1349 0
419 20250403 132600 0 1349 1349 1349 1349 0
420 20250403 132500 0 1349 1349 1349 1349 0
421 20250403 132400 0 1349 1349 1349 1349 0
422 20250403 132300 0 1349 1349 1349 1349 0
423 20250403 132200 0 1349 1349 1349 1349 0
424 20250403 132100 0 1349 1349 1349 1349 0
425 20250403 132000 0 1349 1349 1349 1349 0
426 20250403 131900 0 1349 1349 1349 1349 0
427 20250403 131800 0 1349 1349 1349 1349 0
428 20250403 131700 0 1349 1349 1349 1349 0
429 20250403 131600 0 1349 1349 1349 1349 0
430 20250403 131500 0 1349 1349 1349 1349 0
431 20250403 131400 0 1349 1349 1349 1349 0
432 20250403 131300 0 1349 1349 1349 1349 0
433 20250403 131200 0 1349 1349 1349 1349 0
434 20250403 131100 0 1349 1349 1349 1349 0
435 20250403 131000 0 1349 1349 1349 1349 0
436 20250403 130900 0 1349 1349 1349 1349 0
437 20250403 130800 0 1349 1349 1349 1349 0
438 20250403 130700 0 1349 1349 1349 1349 0
439 20250403 130600 0 1349 1349 1349 1349 0
440 20250403 130500 0 1349 1349 1349 1349 0
441 20250403 130400 0 1349 1349 1349 1349 0
442 20250403 130300 0 1349 1349 1349 1349 0
443 20250403 130200 0 1349 1349 1349 1349 0
444 20250403 130100 0 1349 1349 1349 1349 0
445 20250403 130000 0 1349 1349 1349 1349 0
446 20250403 125900 0 1349 1349 1349 1349 0
447 20250403 125800 0 1349 1349 1349 1349 0
448 20250403 125700 0 1349 1349 1349 1349 0
449 20250403 125600 0 1349 1349 1349 1349 0
450 20250403 125500 0 1349 1349 1349 1349 0
451 20250403 125400 0 1349 1349 1349 1349 0
452 20250403 125300 0 1349 1349 1349 1349 0
453 20250403 125200 0 1349 1349 1349 1349 0
454 20250403 125100 0 1349 1349 1349 1349 0
455 20250403 125000 0 1349 1349 1349 1349 0
456 20250403 124900 0 1349 1349 1349 1349 0
457 20250403 124800 0 1349 1349 1349 1349 0
458 20250403 124700 0 1349 1349 1349 1349 0
459 20250403 124600 0 1349 1349 1349 1349 0
460 20250403 124500 0 1349 1349 1349 1349 0
461 20250403 124400 0 1349 1349 1349 1349 0
462 20250403 124300 0 1349 1349 1349 1349 0
463 20250403 124200 0 1349 1349 1349 1349 0
464 20250403 124100 0 1349 1349 1349 1349 0
465 20250403 124000 0 1349 1349 1349 1349 0
466 20250403 123900 0 1349 1349 1349 1349 0
467 20250403 123800 0 1349 1349 1349 1349 0
468 20250403 123700 0 1349 1349 1349 1349 0
469 20250403 123600 0 1349 1349 1349 1349 0
470 20250403 123500 0 1349 1349 1349 1349 0
471 20250403 123400 0 1349 1349 1349 1349 0
472 20250403 123300 0 1349 1349 1349 1349 0
473 20250403 123200 0 1349 1349 1349 1349 0
474 20250403 123100 0 1349 1349 1349 1349 0
475 20250403 123000 0 1349 1349 1349 1349 0
476 20250403 122900 0 1349 1349 1349 1349 0
477 20250403 122800 0 1349 1349 1349 1349 0
478 20250403 122700 0 1349 1349 1349 1349 0
479 20250403 122600 0 1349 1349 1349 1349 0
480 20250403 122500 0 1349 1349 1349 1349 0
481 20250403 122400 0 1349 1349 1349 1349 0
482 20250403 122300 0 1349 1349 1349 1349 0
483 20250403 122200 0 1349 1349 1349 1349 0
484 20250403 122100 0 1349 1349 1349 1349 0
485 20250403 122000 0 1349 1349 1349 1349 0
486 20250403 121900 0 1349 1349 1349 1349 0
487 20250403 121800 0 1349 1349 1349 1349 0
488 20250403 121700 0 1349 1349 1349 1349 0
489 20250403 121600 0 1349 1349 1349 1349 0
490 20250403 121500 0 1349 1349 1349 1349 0
491 20250403 121400 0 1349 1349 1349 1349 0
492 20250403 121300 0 1349 1349 1349 1349 0
493 20250403 121200 0 1349 1349 1349 1349 0
494 20250403 121100 0 1349 1349 1349 1349 0
495 20250403 121000 0 1349 1349 1349 1349 0
496 20250403 120900 0 1349 1349 1349 1349 0
497 20250403 120800 0 1349 1349 1349 1349 0
498 20250403 120700 0 1349 1349 1349 1349 0
499 20250403 120600 0 1349 1349 1349 1349 0
500 20250403 120500 0 1349 1349 1349 1349 0
501 20250403 120400 0 1349 1349 1349 1349 0
502 20250403 120300 0 1349 1349 1349 1349 0
503 20250403 120200 0 1349 1349 1349 1349 0
504 20250403 120100 0 1349 1349 1349 1349 0
505 20250403 120000 0 1349 1349 1349 1349 0
506 20250403 115900 0 1349 1349 1349 1349 0
507 20250403 115800 0 1349 1349 1349 1349 0
508 20250403 115700 0 1349 1349 1349 1349 0
509 20250403 115600 0 1349 1349 1349 1349 0
510 20250403 115500 0 1349 1349 1349 1349 0
511 20250403 115400 0 1349 1349 1349 1349 0
512 20250403 115300 0 1349 1349 1349 1349 0
513 20250403 115200 0 1349 1349 1349 1349 0
514 20250403 115100 0 1349 1349 1349 1349 0
515 20250403 115000 0 1349 1349 1349 1349 0
516 20250403 114900 0 1349 1349 1349 1349 0
517 20250403 114800 0 1349 1349 1349 1349 0
518 20250403 114700 0 1349 1349 1349 1349 0
519 20250403 114600 0 1349 1349 1349 1349 0
520 20250403 114500 0 1349 1349 1349 1349 0
521 20250403 114400 0 1349 1349 1349 1349 0
522 20250403 114300 0 1349 1349 1349 1349 0
523 20250403 114200 0 1349 1349 1349 1349 0
524 20250403 114100 0 1349 1349 1349 1349 0
525 20250403 114000 0 1349 1349 1349 1349 0
526 20250403 113900 0 1349 1349 1349 1349 0
527 20250403 113800 0 1349 1349 1349 1349 0
528 20250403 113700 0 1349 1349 1349 1349 0
529 20250403 113600 0 1349 1349 1349 1349 0
530 20250403 113500 0 1349 1349 1349 1349 0
531 20250403 113400 0 1349 1349 1349 1349 0
532 20250403 113300 0 1349 1349 1349 1349 0
533 20250403 113200 0 1349 1349 1349 1349 0
534 20250403 113100 0 1349 1349 1349 1349 0
535 20250403 113000 0 1349 1349 1349 1349 0
536 20250403 112900 0 1349 1349 1349 1349 0
537 20250403 112800 0 1349 1349 1349 1349 0
538 20250403 112700 0 1349 1349 1349 1349 0
539 20250403 112600 0 1349 1349 1349 1349 0
540 20250403 112500 0 1349 1349 1349 1349 0
541 20250403 112400 0 1349 1349 1349 1349 0
542 20250403 112300 0 1349 1349 1349 1349 0
543 20250403 112200 0 1349 1349 1349 1349 0
544 20250403 112100 0 1349 1349 1349 1349 0
545 20250403 112000 0 1349 1349 1349 1349 0
546 20250403 111900 0 1349 1349 1349 1349 0
547 20250403 111800 0 1349 1349 1349 1349 0
548 20250403 111700 0 1349 1349 1349 1349 0
549 20250403 111600 0 1349 1349 1349 1349 0
550 20250403 111500 0 1349 1349 1349 1349 0
551 20250403 111400 0 1349 1349 1349 1349 0
552 20250403 111300 0 1349 1349 1349 1349 0
553 20250403 111200 0 1349 1349 1349 1349 0
554 20250403 111100 0 1349 1349 1349 1349 0
555 20250403 111000 0 1349 1349 1349 1349 0
556 20250403 110900 0 1349 1349 1349 1349 0
557 20250403 110800 0 1349 1349 1349 1349 0
558 20250403 110700 0 1349 1349 1349 1349 0
559 20250403 110600 0 1349 1349 1349 1349 0
560 20250403 110500 0 1349 1349 1349 1349 0
561 20250403 110400 0 1349 1349 1349 1349 0
562 20250403 110300 0 1349 1349 1349 1349 0
563 20250403 110200 0 1349 1349 1349 1349 0
564 20250403 110100 0 1349 1349 1349 1349 0
565 20250403 110000 0 1349 1349 1349 1349 0
566 20250403 105900 0 1349 1349 1349 1349 0
567 20250403 105800 0 1349 1349 1349 1349 0
568 20250403 105700 0 1349 1349 1349 1349 0
569 20250403 105600 0 1349 1349 1349 1349 0
570 20250403 105500 0 1349 1349 1349 1349 0
571 20250403 105400 0 1349 1349 1349 1349 0
572 20250403 105300 0 1349 1349 1349 1349 0
573 20250403 105200 0 1349 1349 1349 1349 0
574 20250403 105100 0 1349 1349 1349 1349 0
575 20250403 105000 0 1349 1349 1349 1349 0
576 20250403 104900 0 1349 1349 1349 1349 0
577 20250403 104800 0 1349 1349 1349 1349 0
578 20250403 104700 0 1349 1349 1349 1349 0
579 20250403 104600 0 1349 1349 1349 1349 0
580 20250403 104500 0 1349 1349 1349 1349 0
581 20250403 104400 0 1349 1349 1349 1349 0
582 20250403 104300 0 1349 1349 1349 1349 0
583 20250403 104200 0 1349 1349 1349 1349 0
584 20250403 104100 0 1349 1349 1349 1349 0
585 20250403 104000 0 1349 1349 1349 1349 0
586 20250403 103900 0 1349 1349 1349 1349 0
587 20250403 103800 0 1349 1349 1349 1349 0
588 20250403 103700 0 1349 1349 1349 1349 0
589 20250403 103600 0 1349 1349 1349 1349 0
590 20250403 103500 0 1349 1349 1349 1349 0
591 20250403 103400 0 1349 1349 1349 1349 0
592 20250403 103300 0 1349 1349 1349 1349 0
593 20250403 103200 0 1349 1349 1349 1349 0
594 20250403 103100 0 1349 1349 1349 1349 0
595 20250403 103000 0 1349 1349 1349 1349 0
596 20250403 102900 0 1349 1349 1349 1349 0
597 20250403 102800 0 1349 1349 1349 1349 0
598 20250403 102700 0 1349 1349 1349 1349 0
599 20250403 102600 0 1349 1349 1349 1349 0
600 20250403 102500 0 1349 1349 1349 1349 0
601 20250403 102400 0 1349 1349 1349 1349 0
602 20250403 102300 0 1349 1349 1349 1349 0
603 20250403 102200 0 1349 1349 1349 1349 0
604 20250403 102100 0 1349 1349 1349 1349 0
605 20250403 102000 0 1349 1349 1349 1349 0
606 20250403 101900 0 1349 1349 1349 1349 0
607 20250403 101800 0 1349 1349 1349 1349 0
608 20250403 101700 0 1349 1349 1349 1349 0
609 20250403 101600 0 1349 1349 1349 1349 0
610 20250403 101500 0 1349 1349 1349 1349 0
611 20250403 101400 0 1349 1349 1349 1349 0
612 20250403 101300 0 1349 1349 1349 1349 0
613 20250403 101200 0 1349 1349 1349 1349 0
614 20250403 101100 0 1349 1349 1349 1349 0
615 20250403 101000 0 1349 1349 1349 1349 0
616 20250403 100900 0 1349 1349 1349 1349 0
617 20250403 100800 0 1349 1349 1349 1349 0
618 20250403 100700 0 1349 1349 1349 1349 0
619 20250403 100600 0 1349 1349 1349 1349 0
620 20250403 100500 0 1349 1349 1349 1349 0
621 20250403 100400 0 1349 1349 1349 1349 0
622 20250403 100300 0 1349 1349 1349 1349 0
623 20250403 100200 0 1349 1349 1349 1349 0
624 20250403 100100 0 1349 1349 1349 1349 0
625 20250403 100000 0 1349 1349 1349 1349 0
626 20250403 095900 0 1349 1349 1349 1349 0
627 20250403 095800 0 1349 1349 1349 1349 0
628 20250403 095700 0 1349 1349 1349 1349 0
629 20250403 095600 0 1349 1349 1349 1349 0
630 20250403 095500 0 1349 1349 1349 1349 0
631 20250403 095400 0 1349 1349 1349 1349 0
632 20250403 095300 0 1349 1349 1349 1349 0
633 20250403 095200 0 1349 1349 1349 1349 0
634 20250403 095100 0 1349 1349 1349 1349 0
635 20250403 095000 0 1349 1349 1349 1349 0
636 20250403 094900 0 1349 1349 1349 1349 0
637 20250403 094800 0 1349 1349 1349 1349 0
638 20250403 094700 0 1349 1349 1349 1349 0
639 20250403 094600 0 1349 1349 1349 1349 0
640 20250403 094500 0 1349 1349 1349 1349 0
641 20250403 094400 0 1349 1349 1349 1349 0
642 20250403 094300 0 1349 1349 1349 1349 0
643 20250403 094200 0 1349 1349 1349 1349 0
644 20250403 094100 0 1349 1349 1349 1349 0
645 20250403 094000 0 1349 1349 1349 1349 0
646 20250403 093900 0 1349 1349 1349 1349 0
647 20250403 093800 0 1349 1349 1349 1349 0
648 20250403 093700 0 1349 1349 1349 1349 0
649 20250403 093600 0 1349 1349 1349 1349 0
650 20250403 093500 0 1349 1349 1349 1349 0
651 20250403 093400 0 1349 1349 1349 1349 0
652 20250403 093300 0 1349 1349 1349 1349 0
653 20250403 093200 0 1349 1349 1349 1349 0
654 20250403 093100 0 1349 1349 1349 1349 0
655 20250403 093000 0 1349 1349 1349 1349 0
656 20250403 092900 0 1349 1349 1349 1349 0
657 20250403 092800 0 1349 1349 1349 1349 0
658 20250403 092700 0 1349 1349 1349 1349 0
659 20250403 092600 0 1349 1349 1349 1349 0
660 20250403 092500 0 1349 1349 1349 1349 0
661 20250403 092400 0 1349 1349 1349 1349 0
662 20250403 092300 0 1349 1349 1349 1349 0
663 20250403 092200 0 1349 1349 1349 1349 0
664 20250403 092100 0 1349 1349 1349 1349 0
665 20250403 092000 0 1349 1349 1349 1349 0
666 20250403 091900 0 1349 1349 1349 1349 0
667 20250403 091800 0 1349 1349 1349 1349 0
668 20250403 091700 0 1349 1349 1349 1349 0
669 20250403 091600 0 1349 1349 1349 1349 0
670 20250403 091500 0 1349 1349 1349 1349 0
671 20250403 091400 0 1349 1349 1349 1349 0
672 20250403 091300 0 1349 1349 1349 1349 0
673 20250403 091200 0 1349 1349 1349 1349 0
674 20250403 091100 0 1349 1349 1349 1349 0
675 20250403 091000 0 1349 1349 1349 1349 0
676 20250403 090900 0 1349 1349 1349 1349 0
677 20250403 090800 0 1349 1349 1349 1349 0
678 20250403 090700 0 1349 1349 1349 1349 0
679 20250403 090600 0 1349 1349 1349 1349 0
680 20250403 090500 0 1349 1349 1349 1349 0
681 20250403 090400 0 1349 1349 1349 1349 0
682 20250403 090300 0 1349 1349 1349 1349 0
683 20250403 090200 0 1349 1349 1349 1349 0
684 20250403 090100 0 1349 1349 1349 1349 0
685 20250403 090000 0 1349 1349 1349 1349 0