Update 2025-04-03 2740 candle_min
This commit is contained in:
685
217330/min/candle-20250403.csv
Normal file
685
217330/min/candle-20250403.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202300,109176458,3340,3340,3340,3340,1386
|
||||
20250403,202200,109176458,3340,3340,3340,3340,0
|
||||
20250403,202100,109176458,3340,3340,3340,3340,0
|
||||
20250403,202000,109176458,3340,3340,3340,3340,0
|
||||
20250403,201900,109176458,3340,3340,3340,3340,0
|
||||
20250403,201800,109176458,3340,3340,3340,3340,0
|
||||
20250403,201700,109176458,3340,3340,3340,3340,0
|
||||
20250403,201600,109176458,3340,3340,3340,3340,0
|
||||
20250403,201500,109176458,3340,3340,3340,3340,0
|
||||
20250403,201400,109176458,3340,3340,3340,3340,0
|
||||
20250403,201300,109176458,3340,3340,3340,3340,0
|
||||
20250403,201200,109176458,3340,3340,3340,3340,0
|
||||
20250403,201100,109176458,3340,3340,3340,3340,0
|
||||
20250403,201000,109176458,3340,3340,3340,3340,0
|
||||
20250403,200900,109176458,3340,3340,3340,3340,0
|
||||
20250403,200800,109176458,3340,3340,3340,3340,0
|
||||
20250403,200700,109176458,3340,3340,3340,3340,0
|
||||
20250403,200600,109176458,3340,3340,3340,3340,0
|
||||
20250403,200500,109176458,3340,3340,3340,3340,0
|
||||
20250403,200400,109176458,3340,3340,3340,3340,0
|
||||
20250403,200300,109176458,3340,3340,3340,3340,0
|
||||
20250403,200200,109176458,3340,3340,3340,3340,0
|
||||
20250403,200100,109176458,3340,3340,3340,3340,0
|
||||
20250403,200000,109176458,3340,3340,3340,3340,0
|
||||
20250403,195900,109176458,3340,3340,3340,3340,0
|
||||
20250403,195800,109176458,3340,3340,3340,3340,0
|
||||
20250403,195700,109176458,3340,3340,3340,3340,0
|
||||
20250403,195600,109176458,3340,3340,3340,3340,0
|
||||
20250403,195500,109176458,3340,3340,3340,3340,0
|
||||
20250403,195400,109176458,3340,3340,3340,3340,0
|
||||
20250403,195300,109176458,3340,3340,3340,3340,1386
|
||||
20250403,195200,109176458,3340,3340,3340,3340,0
|
||||
20250403,195100,109176458,3340,3340,3340,3340,0
|
||||
20250403,195000,109176458,3340,3340,3340,3340,0
|
||||
20250403,194900,109176458,3340,3340,3340,3340,0
|
||||
20250403,194800,109176458,3340,3340,3340,3340,0
|
||||
20250403,194700,109176458,3340,3340,3340,3340,0
|
||||
20250403,194600,109176458,3340,3340,3340,3340,0
|
||||
20250403,194500,109176458,3340,3340,3340,3340,0
|
||||
20250403,194400,109176458,3340,3340,3340,3340,0
|
||||
20250403,194300,109176458,3340,3340,3340,3340,0
|
||||
20250403,194200,109176458,3340,3340,3340,3340,0
|
||||
20250403,194100,109176458,3340,3340,3340,3340,0
|
||||
20250403,194000,109176458,3340,3340,3340,3340,0
|
||||
20250403,193900,109176458,3340,3340,3340,3340,0
|
||||
20250403,193800,109176458,3340,3340,3340,3340,0
|
||||
20250403,193700,109176458,3340,3340,3340,3340,0
|
||||
20250403,193600,109176458,3340,3340,3340,3340,0
|
||||
20250403,193500,109176458,3340,3340,3340,3340,0
|
||||
20250403,193400,109176458,3340,3340,3340,3340,0
|
||||
20250403,193300,109176458,3340,3340,3340,3340,0
|
||||
20250403,193200,109176458,3340,3340,3340,3340,0
|
||||
20250403,193100,109176458,3340,3340,3340,3340,0
|
||||
20250403,193000,109176458,3340,3340,3340,3340,0
|
||||
20250403,192900,109176458,3340,3340,3340,3340,0
|
||||
20250403,192800,109176458,3340,3340,3340,3340,0
|
||||
20250403,192700,109176458,3340,3340,3340,3340,0
|
||||
20250403,192600,109176458,3340,3340,3340,3340,0
|
||||
20250403,192500,109176458,3340,3340,3340,3340,0
|
||||
20250403,192400,109176458,3340,3340,3340,3340,0
|
||||
20250403,192300,109176458,3340,3340,3340,3340,1386
|
||||
20250403,192200,109176458,3340,3340,3340,3340,0
|
||||
20250403,192100,109176458,3340,3340,3340,3340,0
|
||||
20250403,192000,109176458,3340,3340,3340,3340,0
|
||||
20250403,191900,109176458,3340,3340,3340,3340,0
|
||||
20250403,191800,109176458,3340,3340,3340,3340,0
|
||||
20250403,191700,109176458,3340,3340,3340,3340,0
|
||||
20250403,191600,109176458,3340,3340,3340,3340,0
|
||||
20250403,191500,109176458,3340,3340,3340,3340,0
|
||||
20250403,191400,109176458,3340,3340,3340,3340,0
|
||||
20250403,191300,109176458,3340,3340,3340,3340,0
|
||||
20250403,191200,109176458,3340,3340,3340,3340,0
|
||||
20250403,191100,109176458,3340,3340,3340,3340,0
|
||||
20250403,191000,109176458,3340,3340,3340,3340,0
|
||||
20250403,190900,109176458,3340,3340,3340,3340,0
|
||||
20250403,190800,109176458,3340,3340,3340,3340,0
|
||||
20250403,190700,109176458,3340,3340,3340,3340,0
|
||||
20250403,190600,109176458,3340,3340,3340,3340,0
|
||||
20250403,190500,109176458,3340,3340,3340,3340,0
|
||||
20250403,190400,109176458,3340,3340,3340,3340,0
|
||||
20250403,190300,109176458,3340,3340,3340,3340,0
|
||||
20250403,190200,109176458,3340,3340,3340,3340,0
|
||||
20250403,190100,109176458,3340,3340,3340,3340,0
|
||||
20250403,190000,109176458,3340,3340,3340,3340,0
|
||||
20250403,185900,109176458,3340,3340,3340,3340,0
|
||||
20250403,185800,109176458,3340,3340,3340,3340,0
|
||||
20250403,185700,109176458,3340,3340,3340,3340,0
|
||||
20250403,185600,109176458,3340,3340,3340,3340,0
|
||||
20250403,185500,109176458,3340,3340,3340,3340,0
|
||||
20250403,185400,109176458,3340,3340,3340,3340,0
|
||||
20250403,185300,109176458,3340,3340,3340,3340,1386
|
||||
20250403,185200,109176458,3340,3340,3340,3340,0
|
||||
20250403,185100,109176458,3340,3340,3340,3340,0
|
||||
20250403,185000,109176458,3340,3340,3340,3340,0
|
||||
20250403,184900,109176458,3340,3340,3340,3340,0
|
||||
20250403,184800,109176458,3340,3340,3340,3340,0
|
||||
20250403,184700,109176458,3340,3340,3340,3340,0
|
||||
20250403,184600,109176458,3340,3340,3340,3340,0
|
||||
20250403,184500,109176458,3340,3340,3340,3340,0
|
||||
20250403,184400,109176458,3340,3340,3340,3340,0
|
||||
20250403,184300,109176458,3340,3340,3340,3340,0
|
||||
20250403,184200,109176458,3340,3340,3340,3340,0
|
||||
20250403,184100,109176458,3340,3340,3340,3340,0
|
||||
20250403,184000,109176458,3340,3340,3340,3340,0
|
||||
20250403,183900,109176458,3340,3340,3340,3340,0
|
||||
20250403,183800,109176458,3340,3340,3340,3340,0
|
||||
20250403,183700,109176458,3340,3340,3340,3340,0
|
||||
20250403,183600,109176458,3340,3340,3340,3340,0
|
||||
20250403,183500,109176458,3340,3340,3340,3340,0
|
||||
20250403,183400,109176458,3340,3340,3340,3340,0
|
||||
20250403,183300,109176458,3340,3340,3340,3340,0
|
||||
20250403,183200,109176458,3340,3340,3340,3340,0
|
||||
20250403,183100,109176458,3340,3340,3340,3340,0
|
||||
20250403,183000,109176458,3340,3340,3340,3340,0
|
||||
20250403,182900,109176458,3340,3340,3340,3340,0
|
||||
20250403,182800,109176458,3340,3340,3340,3340,0
|
||||
20250403,182700,109176458,3340,3340,3340,3340,0
|
||||
20250403,182600,109176458,3340,3340,3340,3340,0
|
||||
20250403,182500,109176458,3340,3340,3340,3340,0
|
||||
20250403,182400,109176458,3340,3340,3340,3340,0
|
||||
20250403,182300,109176458,3340,3340,3340,3340,1386
|
||||
20250403,182200,109176458,3340,3340,3340,3340,0
|
||||
20250403,182100,109176458,3340,3340,3340,3340,0
|
||||
20250403,182000,109176458,3340,3340,3340,3340,0
|
||||
20250403,181900,109176458,3340,3340,3340,3340,0
|
||||
20250403,181800,109176458,3340,3340,3340,3340,0
|
||||
20250403,181700,109176458,3340,3340,3340,3340,0
|
||||
20250403,181600,109176458,3340,3340,3340,3340,0
|
||||
20250403,181500,109176458,3340,3340,3340,3340,0
|
||||
20250403,181400,109176458,3340,3340,3340,3340,0
|
||||
20250403,181300,109176458,3340,3340,3340,3340,0
|
||||
20250403,181200,109176458,3340,3340,3340,3340,0
|
||||
20250403,181100,109176458,3340,3340,3340,3340,0
|
||||
20250403,181000,109176458,3340,3340,3340,3340,0
|
||||
20250403,180900,109176458,3340,3340,3340,3340,0
|
||||
20250403,180800,109176458,3340,3340,3340,3340,0
|
||||
20250403,180700,109176458,3340,3340,3340,3340,0
|
||||
20250403,180600,109176458,3340,3340,3340,3340,0
|
||||
20250403,180500,109176458,3340,3340,3340,3340,0
|
||||
20250403,180400,109176458,3340,3340,3340,3340,0
|
||||
20250403,180300,109176458,3340,3340,3340,3340,0
|
||||
20250403,180200,109176458,3340,3340,3340,3340,0
|
||||
20250403,180100,109176458,3340,3340,3340,3340,0
|
||||
20250403,180000,109176458,3340,3340,3340,3340,0
|
||||
20250403,175900,109176458,3340,3340,3340,3340,0
|
||||
20250403,175800,109176458,3340,3340,3340,3340,0
|
||||
20250403,175700,109176458,3340,3340,3340,3340,0
|
||||
20250403,175600,109176458,3340,3340,3340,3340,0
|
||||
20250403,175500,109176458,3340,3340,3340,3340,0
|
||||
20250403,175400,109176458,3340,3340,3340,3340,0
|
||||
20250403,175300,109176458,3340,3340,3340,3340,1386
|
||||
20250403,175200,109176458,3340,3340,3340,3340,0
|
||||
20250403,175100,109176458,3340,3340,3340,3340,0
|
||||
20250403,175000,109176458,3340,3340,3340,3340,0
|
||||
20250403,174900,109176458,3340,3340,3340,3340,0
|
||||
20250403,174800,109176458,3340,3340,3340,3340,0
|
||||
20250403,174700,109176458,3340,3340,3340,3340,0
|
||||
20250403,174600,109176458,3340,3340,3340,3340,0
|
||||
20250403,174500,109176458,3340,3340,3340,3340,0
|
||||
20250403,174400,109176458,3340,3340,3340,3340,0
|
||||
20250403,174300,109176458,3340,3340,3340,3340,0
|
||||
20250403,174200,109176458,3340,3340,3340,3340,0
|
||||
20250403,174100,109176458,3340,3340,3340,3340,0
|
||||
20250403,174000,109176458,3340,3340,3340,3340,0
|
||||
20250403,173900,109176458,3340,3340,3340,3340,0
|
||||
20250403,173800,109176458,3340,3340,3340,3340,0
|
||||
20250403,173700,109176458,3340,3340,3340,3340,0
|
||||
20250403,173600,109176458,3340,3340,3340,3340,0
|
||||
20250403,173500,109176458,3340,3340,3340,3340,0
|
||||
20250403,173400,109176458,3340,3340,3340,3340,0
|
||||
20250403,173300,109176458,3340,3340,3340,3340,0
|
||||
20250403,173200,109176458,3340,3340,3340,3340,0
|
||||
20250403,173100,109176458,3340,3340,3340,3340,0
|
||||
20250403,173000,109176458,3340,3340,3340,3340,0
|
||||
20250403,172900,109176458,3340,3340,3340,3340,0
|
||||
20250403,172800,109176458,3340,3340,3340,3340,0
|
||||
20250403,172700,109176458,3340,3340,3340,3340,0
|
||||
20250403,172600,109176458,3340,3340,3340,3340,0
|
||||
20250403,172500,109176458,3340,3340,3340,3340,0
|
||||
20250403,172400,109176458,3340,3340,3340,3340,0
|
||||
20250403,172300,109176458,3340,3340,3340,3340,1386
|
||||
20250403,172200,109176458,3340,3340,3340,3340,0
|
||||
20250403,172100,109176458,3340,3340,3340,3340,0
|
||||
20250403,172000,109176458,3340,3340,3340,3340,0
|
||||
20250403,171900,109176458,3340,3340,3340,3340,0
|
||||
20250403,171800,109176458,3340,3340,3340,3340,0
|
||||
20250403,171700,109176458,3340,3340,3340,3340,0
|
||||
20250403,171600,109176458,3340,3340,3340,3340,0
|
||||
20250403,171500,109176458,3340,3340,3340,3340,0
|
||||
20250403,171400,109176458,3340,3340,3340,3340,0
|
||||
20250403,171300,109176458,3340,3340,3340,3340,0
|
||||
20250403,171200,109176458,3340,3340,3340,3340,0
|
||||
20250403,171100,109176458,3340,3340,3340,3340,0
|
||||
20250403,171000,109176458,3340,3340,3340,3340,0
|
||||
20250403,170900,109176458,3340,3340,3340,3340,0
|
||||
20250403,170800,109176458,3340,3340,3340,3340,0
|
||||
20250403,170700,109176458,3340,3340,3340,3340,0
|
||||
20250403,170600,109176458,3340,3340,3340,3340,0
|
||||
20250403,170500,109176458,3340,3340,3340,3340,0
|
||||
20250403,170400,109176458,3340,3340,3340,3340,0
|
||||
20250403,170300,109176458,3340,3340,3340,3340,0
|
||||
20250403,170200,109176458,3340,3340,3340,3340,0
|
||||
20250403,170100,109176458,3340,3340,3340,3340,0
|
||||
20250403,170000,109176458,3340,3340,3340,3340,0
|
||||
20250403,165900,109176458,3340,3340,3340,3340,0
|
||||
20250403,165800,109176458,3340,3340,3340,3340,0
|
||||
20250403,165700,109176458,3340,3340,3340,3340,0
|
||||
20250403,165600,109176458,3340,3340,3340,3340,0
|
||||
20250403,165500,109176458,3340,3340,3340,3340,0
|
||||
20250403,165400,109176458,3340,3340,3340,3340,0
|
||||
20250403,165300,109176458,3340,3340,3340,3340,1386
|
||||
20250403,165200,109176458,3340,3340,3340,3340,0
|
||||
20250403,165100,109176458,3340,3340,3340,3340,0
|
||||
20250403,165000,109176458,3340,3340,3340,3340,0
|
||||
20250403,164900,109176458,3340,3340,3340,3340,0
|
||||
20250403,164800,109176458,3340,3340,3340,3340,0
|
||||
20250403,164700,109176458,3340,3340,3340,3340,0
|
||||
20250403,164600,109176458,3340,3340,3340,3340,0
|
||||
20250403,164500,109176458,3340,3340,3340,3340,0
|
||||
20250403,164400,109176458,3340,3340,3340,3340,0
|
||||
20250403,164300,109176458,3340,3340,3340,3340,0
|
||||
20250403,164200,109176458,3340,3340,3340,3340,0
|
||||
20250403,164100,109176458,3340,3340,3340,3340,0
|
||||
20250403,164000,109176458,3340,3340,3340,3340,0
|
||||
20250403,163900,109176458,3340,3340,3340,3340,0
|
||||
20250403,163800,109176458,3340,3340,3340,3340,0
|
||||
20250403,163700,109176458,3340,3340,3340,3340,0
|
||||
20250403,163600,109176458,3340,3340,3340,3340,0
|
||||
20250403,163500,109176458,3340,3340,3340,3340,0
|
||||
20250403,163400,109176458,3340,3340,3340,3340,0
|
||||
20250403,163300,109176458,3340,3340,3340,3340,0
|
||||
20250403,163200,109176458,3340,3340,3340,3340,0
|
||||
20250403,163100,109176458,3340,3340,3340,3340,0
|
||||
20250403,163000,109176458,3340,3340,3340,3340,0
|
||||
20250403,162900,109176458,3340,3340,3340,3340,0
|
||||
20250403,162800,109176458,3340,3340,3340,3340,0
|
||||
20250403,162700,109176458,3340,3340,3340,3340,0
|
||||
20250403,162600,109176458,3340,3340,3340,3340,0
|
||||
20250403,162500,109176458,3340,3340,3340,3340,0
|
||||
20250403,162400,109176458,3340,3340,3340,3340,0
|
||||
20250403,162300,109176458,3340,3340,3340,3340,1386
|
||||
20250403,162200,109176458,3340,3340,3340,3340,0
|
||||
20250403,162100,109176458,3340,3340,3340,3340,0
|
||||
20250403,162000,109176458,3340,3340,3340,3340,0
|
||||
20250403,161900,109176458,3340,3340,3340,3340,0
|
||||
20250403,161800,109176458,3340,3340,3340,3340,0
|
||||
20250403,161700,109176458,3340,3340,3340,3340,0
|
||||
20250403,161600,109176458,3340,3340,3340,3340,0
|
||||
20250403,161500,109176458,3340,3340,3340,3340,0
|
||||
20250403,161400,109176458,3340,3340,3340,3340,0
|
||||
20250403,161300,109176458,3340,3340,3340,3340,0
|
||||
20250403,161200,109176458,3340,3340,3340,3340,0
|
||||
20250403,161100,109176458,3340,3340,3340,3340,0
|
||||
20250403,161000,109176458,3340,3340,3340,3340,0
|
||||
20250403,160900,109176458,3340,3340,3340,3340,0
|
||||
20250403,160800,109176458,3340,3340,3340,3340,0
|
||||
20250403,160700,109176458,3340,3340,3340,3340,0
|
||||
20250403,160600,109176458,3340,3340,3340,3340,0
|
||||
20250403,160500,109176458,3340,3340,3340,3340,0
|
||||
20250403,160400,109176458,3340,3340,3340,3340,0
|
||||
20250403,160300,109176458,3340,3340,3340,3340,0
|
||||
20250403,160200,109176458,3340,3340,3340,3340,0
|
||||
20250403,160100,109176458,3340,3340,3340,3340,0
|
||||
20250403,160000,109176458,3340,3340,3340,3340,0
|
||||
20250403,155900,109176458,3340,3340,3340,3340,0
|
||||
20250403,155800,109176458,3340,3340,3340,3340,0
|
||||
20250403,155700,109176458,3340,3340,3340,3340,0
|
||||
20250403,155600,109176458,3340,3340,3340,3340,0
|
||||
20250403,155500,109176458,3340,3340,3340,3340,0
|
||||
20250403,155400,109176458,3340,3340,3340,3340,0
|
||||
20250403,155300,109176458,3340,3340,3340,3340,1386
|
||||
20250403,155200,109176458,3340,3340,3340,3340,0
|
||||
20250403,155100,109176458,3340,3340,3340,3340,0
|
||||
20250403,155000,109176458,3340,3340,3340,3340,0
|
||||
20250403,154900,109176458,3340,3340,3340,3340,0
|
||||
20250403,154800,109176458,3340,3340,3340,3340,0
|
||||
20250403,154700,109176458,3340,3340,3340,3340,0
|
||||
20250403,154600,109176458,3340,3340,3340,3340,0
|
||||
20250403,154500,109176458,3340,3340,3340,3340,0
|
||||
20250403,154400,109176458,3340,3340,3340,3340,0
|
||||
20250403,154300,109176458,3340,3340,3340,3340,0
|
||||
20250403,154200,109176458,3340,3340,3340,3340,0
|
||||
20250403,154100,109176458,3340,3340,3340,3340,0
|
||||
20250403,154000,109176458,3340,3340,3340,3340,0
|
||||
20250403,153900,109176458,3340,3340,3340,3340,0
|
||||
20250403,153800,109176458,3340,3340,3340,3340,0
|
||||
20250403,153700,109176458,3340,3340,3340,3340,0
|
||||
20250403,153600,109176458,3340,3340,3340,3340,0
|
||||
20250403,153500,109176458,3340,3340,3340,3340,0
|
||||
20250403,153400,109176458,3340,3340,3340,3340,0
|
||||
20250403,153300,109176458,3340,3340,3340,3340,0
|
||||
20250403,153200,109176458,3340,3340,3340,3340,0
|
||||
20250403,153100,109176458,3340,3340,3340,3340,0
|
||||
20250403,153000,109176458,3340,3340,3340,3340,1386
|
||||
20250403,152900,104547218,3335,3335,3335,3335,0
|
||||
20250403,152800,104547218,3335,3335,3335,3335,0
|
||||
20250403,152700,104547218,3335,3335,3335,3335,0
|
||||
20250403,152600,104547218,3335,3335,3335,3335,0
|
||||
20250403,152500,104547218,3335,3335,3335,3335,0
|
||||
20250403,152400,104547218,3335,3335,3335,3335,0
|
||||
20250403,152300,104547218,3335,3335,3335,3335,0
|
||||
20250403,152200,104547218,3335,3335,3335,3335,0
|
||||
20250403,152100,104547218,3335,3335,3335,3335,0
|
||||
20250403,152000,104547218,3335,3335,3335,3335,0
|
||||
20250403,151900,104547218,3335,3325,3335,3320,61
|
||||
20250403,151800,104344603,3325,3325,3325,3325,216
|
||||
20250403,151700,103626403,3325,3325,3325,3325,0
|
||||
20250403,151600,103626403,3325,3325,3325,3325,158
|
||||
20250403,151500,103101053,3325,3325,3325,3325,40
|
||||
20250403,151400,102968053,3335,3330,3335,3325,81
|
||||
20250403,151300,102698543,3340,3335,3340,3335,25
|
||||
20250403,151200,102615158,3335,3335,3335,3335,0
|
||||
20250403,151100,102615158,3335,3335,3335,3335,1
|
||||
20250403,151000,102611823,3325,3325,3325,3325,0
|
||||
20250403,150900,102611823,3325,3340,3340,3325,2
|
||||
20250403,150800,102605158,3335,3335,3335,3335,0
|
||||
20250403,150700,102605158,3335,3335,3335,3335,0
|
||||
20250403,150600,102605158,3335,3335,3335,3335,88
|
||||
20250403,150500,102311678,3325,3325,3325,3325,0
|
||||
20250403,150400,102311678,3325,3325,3325,3325,0
|
||||
20250403,150300,102311678,3325,3325,3325,3325,0
|
||||
20250403,150200,102311678,3325,3325,3325,3325,0
|
||||
20250403,150100,102311678,3325,3325,3325,3325,6
|
||||
20250403,150000,102291728,3325,3325,3325,3325,17
|
||||
20250403,145900,102235203,3325,3310,3325,3310,652
|
||||
20250403,145800,100076258,3305,3305,3305,3305,0
|
||||
20250403,145700,100076258,3305,3305,3305,3305,0
|
||||
20250403,145600,100076258,3305,3305,3305,3305,38
|
||||
20250403,145500,99950668,3300,3300,3300,3300,0
|
||||
20250403,145400,99950668,3300,3300,3300,3300,0
|
||||
20250403,145300,99950668,3300,3300,3300,3300,0
|
||||
20250403,145200,99950668,3300,3305,3305,3300,620
|
||||
20250403,145100,97903103,3310,3310,3315,3305,731
|
||||
20250403,145000,95483598,3320,3330,3330,3320,628
|
||||
20250403,144900,93398448,3340,3340,3340,3340,0
|
||||
20250403,144800,93398448,3340,3340,3340,3340,0
|
||||
20250403,144700,93398448,3340,3340,3340,3340,4
|
||||
20250403,144600,93385088,3340,3340,3340,3340,0
|
||||
20250403,144500,93385088,3340,3340,3340,3340,63
|
||||
20250403,144400,93174668,3335,3335,3335,3335,11
|
||||
20250403,144300,93137983,3335,3335,3335,3335,88
|
||||
20250403,144200,92844503,3330,3330,3330,3330,0
|
||||
20250403,144100,92844503,3330,3330,3330,3330,0
|
||||
20250403,144000,92844503,3330,3330,3330,3330,0
|
||||
20250403,143900,92844503,3330,3330,3330,3330,0
|
||||
20250403,143800,92844503,3330,3330,3330,3330,0
|
||||
20250403,143700,92844503,3330,3330,3330,3330,0
|
||||
20250403,143600,92844503,3330,3330,3330,3330,0
|
||||
20250403,143500,92844503,3330,3325,3330,3325,8
|
||||
20250403,143400,92817898,3335,3325,3335,3320,376
|
||||
20250403,143300,91569393,3320,3320,3320,3320,0
|
||||
20250403,143200,91569393,3320,3320,3320,3320,250
|
||||
20250403,143100,90739393,3320,3320,3320,3320,22
|
||||
20250403,143000,90666353,3320,3320,3320,3320,136
|
||||
20250403,142900,90214833,3305,3280,3305,3280,1148
|
||||
20250403,142800,86430463,3280,3275,3280,3275,59
|
||||
20250403,142700,86237128,3275,3270,3275,3270,98
|
||||
20250403,142600,85916608,3270,3270,3270,3265,342
|
||||
20250403,142500,84799848,3270,3270,3270,3270,0
|
||||
20250403,142400,84799848,3270,3270,3270,3270,0
|
||||
20250403,142300,84799848,3270,3270,3270,3270,0
|
||||
20250403,142200,84799848,3270,3270,3270,3270,120
|
||||
20250403,142100,84407448,3270,3270,3270,3270,0
|
||||
20250403,142000,84407448,3270,3270,3270,3270,100
|
||||
20250403,141900,84080448,3265,3265,3265,3265,0
|
||||
20250403,141800,84080448,3265,3265,3265,3265,0
|
||||
20250403,141700,84080448,3265,3235,3265,3235,1076
|
||||
20250403,141600,80580248,3235,3250,3250,3235,1500
|
||||
20250403,141500,75724613,3270,3270,3270,3270,1038
|
||||
20250403,141400,72330353,3250,3265,3265,3250,2135
|
||||
20250403,141300,65374348,3280,3295,3295,3275,1300
|
||||
20250403,141200,61107763,3305,3305,3305,3290,2154
|
||||
20250403,141100,54005078,3305,3305,3305,3305,1
|
||||
20250403,141000,54001773,3305,3305,3305,3305,0
|
||||
20250403,140900,54001773,3305,3315,3315,3305,1233
|
||||
20250403,140800,49914388,3315,3355,3355,3315,2718
|
||||
20250403,140700,40886798,3360,3360,3360,3360,0
|
||||
20250403,140600,40886798,3360,3360,3360,3360,0
|
||||
20250403,140500,40886798,3360,3360,3360,3360,0
|
||||
20250403,140400,40886798,3360,3360,3360,3360,0
|
||||
20250403,140300,40886798,3360,3365,3365,3360,4
|
||||
20250403,140200,40873348,3370,3390,3390,3370,1608
|
||||
20250403,140100,35438328,3415,3415,3415,3415,0
|
||||
20250403,140000,35438328,3415,3415,3415,3415,0
|
||||
20250403,135900,35438328,3415,3415,3415,3415,0
|
||||
20250403,135800,35438328,3415,3415,3415,3415,0
|
||||
20250403,135700,35438328,3415,3415,3415,3415,0
|
||||
20250403,135600,35438328,3415,3415,3415,3415,0
|
||||
20250403,135500,35438328,3415,3415,3415,3415,0
|
||||
20250403,135400,35438328,3415,3415,3415,3415,0
|
||||
20250403,135300,35438328,3415,3415,3415,3415,0
|
||||
20250403,135200,35438328,3415,3415,3415,3415,0
|
||||
20250403,135100,35438328,3415,3415,3415,3415,0
|
||||
20250403,135000,35438328,3415,3415,3415,3415,0
|
||||
20250403,134900,35438328,3415,3415,3415,3415,0
|
||||
20250403,134800,35438328,3415,3415,3415,3415,0
|
||||
20250403,134700,35438328,3415,3415,3415,3415,0
|
||||
20250403,134600,35438328,3415,3415,3415,3415,0
|
||||
20250403,134500,35438328,3415,3415,3415,3415,0
|
||||
20250403,134400,35438328,3415,3415,3415,3415,0
|
||||
20250403,134300,35438328,3415,3415,3415,3415,6
|
||||
20250403,134200,35417838,3415,3415,3415,3415,0
|
||||
20250403,134100,35417838,3415,3415,3415,3415,0
|
||||
20250403,134000,35417838,3415,3415,3415,3415,0
|
||||
20250403,133900,35417838,3415,3415,3415,3415,0
|
||||
20250403,133800,35417838,3415,3415,3415,3415,0
|
||||
20250403,133700,35417838,3415,3415,3415,3415,0
|
||||
20250403,133600,35417838,3415,3415,3415,3415,0
|
||||
20250403,133500,35417838,3415,3415,3415,3415,0
|
||||
20250403,133400,35417838,3415,3415,3415,3415,0
|
||||
20250403,133300,35417838,3415,3415,3415,3415,11
|
||||
20250403,133200,35380273,3420,3420,3420,3420,0
|
||||
20250403,133100,35380273,3420,3420,3420,3420,0
|
||||
20250403,133000,35380273,3420,3420,3420,3420,0
|
||||
20250403,132900,35380273,3420,3420,3420,3420,0
|
||||
20250403,132800,35380273,3420,3420,3420,3420,0
|
||||
20250403,132700,35380273,3420,3420,3420,3420,0
|
||||
20250403,132600,35380273,3420,3420,3420,3420,0
|
||||
20250403,132500,35380273,3420,3420,3420,3420,0
|
||||
20250403,132400,35380273,3420,3420,3420,3420,0
|
||||
20250403,132300,35380273,3420,3420,3420,3420,0
|
||||
20250403,132200,35380273,3420,3420,3420,3420,0
|
||||
20250403,132100,35380273,3420,3420,3420,3420,0
|
||||
20250403,132000,35380273,3420,3420,3420,3420,0
|
||||
20250403,131900,35380273,3420,3420,3420,3420,0
|
||||
20250403,131800,35380273,3420,3420,3420,3420,0
|
||||
20250403,131700,35380273,3420,3420,3420,3420,4
|
||||
20250403,131600,35366593,3420,3420,3420,3420,0
|
||||
20250403,131500,35366593,3420,3420,3420,3420,0
|
||||
20250403,131400,35366593,3420,3420,3420,3420,0
|
||||
20250403,131300,35366593,3420,3420,3420,3420,0
|
||||
20250403,131200,35366593,3420,3420,3420,3420,0
|
||||
20250403,131100,35366593,3420,3420,3420,3420,0
|
||||
20250403,131000,35366593,3420,3420,3420,3420,0
|
||||
20250403,130900,35366593,3420,3420,3420,3420,0
|
||||
20250403,130800,35366593,3420,3420,3420,3420,0
|
||||
20250403,130700,35366593,3420,3420,3420,3420,0
|
||||
20250403,130600,35366593,3420,3420,3420,3420,0
|
||||
20250403,130500,35366593,3420,3420,3420,3420,0
|
||||
20250403,130400,35366593,3420,3420,3420,3420,0
|
||||
20250403,130300,35366593,3420,3420,3420,3420,0
|
||||
20250403,130200,35366593,3420,3420,3420,3420,0
|
||||
20250403,130100,35366593,3420,3420,3420,3420,0
|
||||
20250403,130000,35366593,3420,3420,3420,3420,0
|
||||
20250403,125900,35366593,3420,3420,3420,3420,0
|
||||
20250403,125800,35366593,3420,3420,3420,3420,0
|
||||
20250403,125700,35366593,3420,3420,3420,3420,0
|
||||
20250403,125600,35366593,3420,3420,3420,3420,0
|
||||
20250403,125500,35366593,3420,3420,3420,3420,0
|
||||
20250403,125400,35366593,3420,3420,3420,3420,0
|
||||
20250403,125300,35366593,3420,3420,3420,3420,0
|
||||
20250403,125200,35366593,3420,3420,3420,3420,0
|
||||
20250403,125100,35366593,3420,3420,3420,3420,0
|
||||
20250403,125000,35366593,3420,3420,3420,3420,0
|
||||
20250403,124900,35366593,3420,3420,3420,3420,0
|
||||
20250403,124800,35366593,3420,3420,3420,3420,0
|
||||
20250403,124700,35366593,3420,3420,3420,3420,0
|
||||
20250403,124600,35366593,3420,3420,3420,3420,10
|
||||
20250403,124500,35332393,3425,3425,3425,3425,0
|
||||
20250403,124400,35332393,3425,3425,3425,3425,0
|
||||
20250403,124300,35332393,3425,3425,3425,3425,0
|
||||
20250403,124200,35332393,3425,3425,3425,3425,0
|
||||
20250403,124100,35332393,3425,3425,3425,3425,0
|
||||
20250403,124000,35332393,3425,3425,3425,3425,0
|
||||
20250403,123900,35332393,3425,3425,3425,3425,0
|
||||
20250403,123800,35332393,3425,3425,3425,3425,0
|
||||
20250403,123700,35332393,3425,3410,3425,3410,37
|
||||
20250403,123600,35205923,3405,3405,3405,3405,4
|
||||
20250403,123500,35192303,3405,3405,3405,3405,0
|
||||
20250403,123400,35192303,3405,3405,3405,3405,0
|
||||
20250403,123300,35192303,3405,3405,3405,3405,0
|
||||
20250403,123200,35192303,3405,3405,3405,3405,0
|
||||
20250403,123100,35192303,3405,3405,3405,3405,0
|
||||
20250403,123000,35192303,3405,3405,3405,3405,0
|
||||
20250403,122900,35192303,3405,3405,3405,3405,0
|
||||
20250403,122800,35192303,3405,3405,3405,3405,0
|
||||
20250403,122700,35192303,3405,3405,3405,3405,5
|
||||
20250403,122600,35175278,3405,3405,3405,3405,0
|
||||
20250403,122500,35175278,3405,3405,3405,3405,0
|
||||
20250403,122400,35175278,3405,3405,3405,3405,1
|
||||
20250403,122300,35171873,3400,3400,3400,3400,0
|
||||
20250403,122200,35171873,3400,3400,3400,3400,0
|
||||
20250403,122100,35171873,3400,3400,3400,3400,0
|
||||
20250403,122000,35171873,3400,3400,3400,3400,0
|
||||
20250403,121900,35171873,3400,3400,3400,3400,0
|
||||
20250403,121800,35171873,3400,3400,3400,3400,0
|
||||
20250403,121700,35171873,3400,3400,3400,3400,0
|
||||
20250403,121600,35171873,3400,3400,3400,3400,0
|
||||
20250403,121500,35171873,3400,3400,3400,3400,0
|
||||
20250403,121400,35171873,3400,3400,3400,3400,0
|
||||
20250403,121300,35171873,3400,3400,3400,3400,0
|
||||
20250403,121200,35171873,3400,3400,3400,3400,0
|
||||
20250403,121100,35171873,3400,3400,3400,3400,0
|
||||
20250403,121000,35171873,3400,3390,3400,3390,110
|
||||
20250403,120900,34798873,3390,3390,3390,3390,1533
|
||||
20250403,120800,29602003,3390,3390,3390,3390,1001
|
||||
20250403,120700,26208613,3390,3390,3390,3390,12
|
||||
20250403,120600,26167933,3390,3405,3405,3385,63
|
||||
20250403,120500,25954338,3390,3390,3390,3390,0
|
||||
20250403,120400,25954338,3390,3390,3390,3390,0
|
||||
20250403,120300,25954338,3390,3390,3390,3390,0
|
||||
20250403,120200,25954338,3390,3390,3390,3390,0
|
||||
20250403,120100,25954338,3390,3390,3390,3390,0
|
||||
20250403,120000,25954338,3390,3390,3390,3390,0
|
||||
20250403,115900,25954338,3390,3390,3390,3390,0
|
||||
20250403,115800,25954338,3390,3390,3390,3390,0
|
||||
20250403,115700,25954338,3390,3390,3390,3390,0
|
||||
20250403,115600,25954338,3390,3390,3390,3390,0
|
||||
20250403,115500,25954338,3390,3390,3390,3390,0
|
||||
20250403,115400,25954338,3390,3390,3390,3390,0
|
||||
20250403,115300,25954338,3390,3390,3390,3390,0
|
||||
20250403,115200,25954338,3390,3405,3405,3380,107
|
||||
20250403,115100,25592413,3412,3400,3412,3400,26
|
||||
20250403,115000,25503850,3400,3400,3400,3400,0
|
||||
20250403,114900,25503850,3400,3400,3400,3400,0
|
||||
20250403,114800,25503850,3400,3400,3400,3400,0
|
||||
20250403,114700,25503850,3400,3400,3400,3400,0
|
||||
20250403,114600,25503850,3400,3400,3400,3400,0
|
||||
20250403,114500,25503850,3400,3400,3400,3400,0
|
||||
20250403,114400,25503850,3400,3400,3400,3400,0
|
||||
20250403,114300,25503850,3400,3400,3400,3400,0
|
||||
20250403,114200,25503850,3400,3400,3400,3400,0
|
||||
20250403,114100,25503850,3400,3400,3400,3400,0
|
||||
20250403,114000,25503850,3400,3400,3400,3400,0
|
||||
20250403,113900,25503850,3400,3400,3400,3400,0
|
||||
20250403,113800,25503850,3400,3400,3400,3400,0
|
||||
20250403,113700,25503850,3400,3400,3400,3400,0
|
||||
20250403,113600,25503850,3400,3400,3400,3400,0
|
||||
20250403,113500,25503850,3400,3400,3400,3400,0
|
||||
20250403,113400,25503850,3400,3400,3400,3400,0
|
||||
20250403,113300,25503850,3400,3400,3400,3400,0
|
||||
20250403,113200,25503850,3400,3400,3400,3400,0
|
||||
20250403,113100,25503850,3400,3400,3400,3400,0
|
||||
20250403,113000,25503850,3400,3400,3400,3400,12
|
||||
20250403,112900,25463050,3400,3400,3400,3400,0
|
||||
20250403,112800,25463050,3400,3400,3400,3400,0
|
||||
20250403,112700,25463050,3400,3400,3400,3400,0
|
||||
20250403,112600,25463050,3400,3400,3400,3400,0
|
||||
20250403,112500,25463050,3400,3400,3400,3400,0
|
||||
20250403,112400,25463050,3400,3400,3400,3400,0
|
||||
20250403,112300,25463050,3400,3400,3400,3400,1
|
||||
20250403,112200,25459650,3385,3385,3385,3385,0
|
||||
20250403,112100,25459650,3385,3385,3385,3385,0
|
||||
20250403,112000,25459650,3385,3385,3385,3385,0
|
||||
20250403,111900,25459650,3385,3385,3385,3385,0
|
||||
20250403,111800,25459650,3385,3385,3385,3385,0
|
||||
20250403,111700,25459650,3385,3385,3385,3385,0
|
||||
20250403,111600,25459650,3385,3385,3385,3385,0
|
||||
20250403,111500,25459650,3385,3385,3385,3385,0
|
||||
20250403,111400,25459650,3385,3385,3385,3385,0
|
||||
20250403,111300,25459650,3385,3385,3385,3385,0
|
||||
20250403,111200,25459650,3385,3385,3385,3385,0
|
||||
20250403,111100,25459650,3385,3385,3385,3385,0
|
||||
20250403,111000,25459650,3385,3405,3405,3385,200
|
||||
20250403,110900,24781690,3405,3405,3405,3405,1
|
||||
20250403,110800,24778285,3405,3405,3405,3405,2
|
||||
20250403,110700,24771475,3385,3405,3405,3385,51
|
||||
20250403,110600,24598230,3405,3405,3405,3405,0
|
||||
20250403,110500,24598230,3405,3405,3405,3405,0
|
||||
20250403,110400,24598230,3405,3405,3405,3405,16
|
||||
20250403,110300,24543750,3395,3395,3395,3395,233
|
||||
20250403,110200,23752715,3395,3395,3395,3395,220
|
||||
20250403,110100,23005815,3395,3395,3395,3395,0
|
||||
20250403,110000,23005815,3395,3395,3395,3395,0
|
||||
20250403,105900,23005815,3395,3395,3395,3395,0
|
||||
20250403,105800,23005815,3395,3395,3395,3395,0
|
||||
20250403,105700,23005815,3395,3395,3395,3395,0
|
||||
20250403,105600,23005815,3395,3395,3395,3395,0
|
||||
20250403,105500,23005815,3395,3395,3395,3395,0
|
||||
20250403,105400,23005815,3395,3395,3395,3395,0
|
||||
20250403,105300,23005815,3395,3395,3395,3395,0
|
||||
20250403,105200,23005815,3395,3395,3395,3395,0
|
||||
20250403,105100,23005815,3395,3395,3395,3395,0
|
||||
20250403,105000,23005815,3395,3395,3395,3395,0
|
||||
20250403,104900,23005815,3395,3395,3395,3395,0
|
||||
20250403,104800,23005815,3395,3395,3395,3395,0
|
||||
20250403,104700,23005815,3395,3395,3395,3395,0
|
||||
20250403,104600,23005815,3395,3395,3395,3395,0
|
||||
20250403,104500,23005815,3395,3395,3395,3395,0
|
||||
20250403,104400,23005815,3395,3395,3395,3395,0
|
||||
20250403,104300,23005815,3395,3395,3395,3395,1
|
||||
20250403,104200,23002420,3395,3395,3395,3395,0
|
||||
20250403,104100,23002420,3395,3395,3395,3395,0
|
||||
20250403,104000,23002420,3395,3395,3395,3395,0
|
||||
20250403,103900,23002420,3395,3395,3395,3395,0
|
||||
20250403,103800,23002420,3395,3395,3395,3395,0
|
||||
20250403,103700,23002420,3395,3395,3395,3395,0
|
||||
20250403,103600,23002420,3395,3395,3395,3395,0
|
||||
20250403,103500,23002420,3395,3395,3395,3395,0
|
||||
20250403,103400,23002420,3395,3395,3395,3395,0
|
||||
20250403,103300,23002420,3395,3395,3395,3395,30
|
||||
20250403,103200,22900570,3395,3395,3395,3395,0
|
||||
20250403,103100,22900570,3395,3395,3395,3395,0
|
||||
20250403,103000,22900570,3395,3395,3395,3395,0
|
||||
20250403,102900,22900570,3395,3395,3395,3395,50
|
||||
20250403,102800,22730820,3425,3425,3425,3425,0
|
||||
20250403,102700,22730820,3425,3425,3425,3425,0
|
||||
20250403,102600,22730820,3425,3425,3425,3425,0
|
||||
20250403,102500,22730820,3425,3425,3425,3425,0
|
||||
20250403,102400,22730820,3425,3425,3425,3425,0
|
||||
20250403,102300,22730820,3425,3425,3425,3425,0
|
||||
20250403,102200,22730820,3425,3415,3425,3415,100
|
||||
20250403,102100,22389100,3390,3390,3390,3390,21
|
||||
20250403,102000,22317910,3390,3390,3390,3390,0
|
||||
20250403,101900,22317910,3390,3415,3415,3390,47
|
||||
20250403,101800,22157430,3415,3415,3415,3415,0
|
||||
20250403,101700,22157430,3415,3415,3415,3415,0
|
||||
20250403,101600,22157430,3415,3415,3415,3415,0
|
||||
20250403,101500,22157430,3415,3415,3415,3415,0
|
||||
20250403,101400,22157430,3415,3415,3415,3415,0
|
||||
20250403,101300,22157430,3415,3415,3415,3415,0
|
||||
20250403,101200,22157430,3415,3415,3415,3415,0
|
||||
20250403,101100,22157430,3415,3415,3415,3415,9
|
||||
20250403,101000,22126695,3415,3415,3415,3415,0
|
||||
20250403,100900,22126695,3415,3415,3415,3415,0
|
||||
20250403,100800,22126695,3415,3415,3415,3415,0
|
||||
20250403,100700,22126695,3415,3415,3415,3415,0
|
||||
20250403,100600,22126695,3415,3415,3415,3415,0
|
||||
20250403,100500,22126695,3415,3415,3415,3415,0
|
||||
20250403,100400,22126695,3415,3415,3415,3415,0
|
||||
20250403,100300,22126695,3415,3415,3415,3415,146
|
||||
20250403,100200,21628105,3415,3415,3415,3415,0
|
||||
20250403,100100,21628105,3415,3415,3415,3415,0
|
||||
20250403,100000,21628105,3415,3415,3415,3415,0
|
||||
20250403,095900,21628105,3415,3415,3415,3415,0
|
||||
20250403,095800,21628105,3415,3415,3415,3415,0
|
||||
20250403,095700,21628105,3415,3415,3415,3415,0
|
||||
20250403,095600,21628105,3415,3415,3415,3415,12
|
||||
20250403,095500,21587125,3400,3400,3400,3400,0
|
||||
20250403,095400,21587125,3400,3400,3400,3400,0
|
||||
20250403,095300,21587125,3400,3400,3400,3400,0
|
||||
20250403,095200,21587125,3400,3400,3400,3400,0
|
||||
20250403,095100,21587125,3400,3400,3400,3400,0
|
||||
20250403,095000,21587125,3400,3400,3400,3400,293
|
||||
20250403,094900,20590925,3420,3420,3420,3420,0
|
||||
20250403,094800,20590925,3420,3420,3420,3420,0
|
||||
20250403,094700,20590925,3420,3420,3420,3420,0
|
||||
20250403,094600,20590925,3420,3420,3420,3420,0
|
||||
20250403,094500,20590925,3420,3425,3425,3420,26
|
||||
20250403,094400,20501995,3425,3425,3425,3425,0
|
||||
20250403,094300,20501995,3425,3425,3425,3425,1
|
||||
20250403,094200,20498570,3405,3400,3405,3400,233
|
||||
20250403,094100,19706295,3390,3390,3390,3390,0
|
||||
20250403,094000,19706295,3390,3390,3390,3390,0
|
||||
20250403,093900,19706295,3390,3390,3390,3390,0
|
||||
20250403,093800,19706295,3390,3390,3390,3390,0
|
||||
20250403,093700,19706295,3390,3390,3390,3390,0
|
||||
20250403,093600,19706295,3390,3390,3390,3390,0
|
||||
20250403,093500,19706295,3390,3390,3390,3390,0
|
||||
20250403,093400,19706295,3390,3390,3390,3390,0
|
||||
20250403,093300,19706295,3390,3390,3390,3390,0
|
||||
20250403,093200,19706295,3390,3390,3390,3390,0
|
||||
20250403,093100,19706295,3390,3390,3390,3390,43
|
||||
20250403,093000,19560525,3410,3410,3410,3410,0
|
||||
20250403,092900,19560525,3410,3410,3410,3410,0
|
||||
20250403,092800,19560525,3410,3410,3410,3410,0
|
||||
20250403,092700,19560525,3410,3410,3410,3410,0
|
||||
20250403,092600,19560525,3410,3410,3410,3410,18
|
||||
20250403,092500,19499145,3400,3400,3400,3400,0
|
||||
20250403,092400,19499145,3400,3400,3400,3400,20
|
||||
20250403,092300,19431145,3400,3400,3400,3400,22
|
||||
20250403,092200,19356345,3400,3400,3400,3400,486
|
||||
20250403,092100,17703945,3390,3375,3390,3375,445
|
||||
20250403,092000,16199335,3380,3375,3380,3375,80
|
||||
20250403,091900,15929060,3380,3380,3380,3380,0
|
||||
20250403,091800,15929060,3380,3380,3380,3380,2
|
||||
20250403,091700,15922300,3380,3370,3380,3370,251
|
||||
20250403,091600,15075420,3365,3370,3370,3365,350
|
||||
20250403,091500,13896405,3380,3365,3380,3365,121
|
||||
20250403,091400,13488620,3355,3355,3355,3355,70
|
||||
20250403,091300,13253770,3355,3355,3355,3355,61
|
||||
20250403,091200,13049115,3350,3355,3355,3350,200
|
||||
20250403,091100,12378800,3355,3355,3355,3355,1
|
||||
20250403,091000,12375445,3355,3355,3355,3355,0
|
||||
20250403,090900,12375445,3355,3315,3355,3315,646
|
||||
20250403,090800,10214475,3300,3295,3300,3290,98
|
||||
20250403,090700,9891835,3290,3365,3365,3290,215
|
||||
20250403,090600,9182820,3375,3375,3375,3375,1
|
||||
20250403,090500,9179445,3400,3400,3400,3400,0
|
||||
20250403,090400,9179445,3400,3400,3400,3400,0
|
||||
20250403,090300,9179445,3400,3395,3400,3395,100
|
||||
20250403,090200,8839615,3405,3405,3405,3405,0
|
||||
20250403,090100,8839615,3405,3405,3405,3405,3
|
||||
20250403,090000,8829400,3275,3275,3275,3275,2696
|
||||
|
Reference in New Issue
Block a user