Update 2025-04-03 2740 candle_min
This commit is contained in:
685
217730/min/candle-20250403.csv
Normal file
685
217730/min/candle-20250403.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202300,996149646,2250,2250,2250,2250,4907
|
||||
20250403,202200,996149646,2250,2250,2250,2250,0
|
||||
20250403,202100,996149646,2250,2250,2250,2250,0
|
||||
20250403,202000,996149646,2250,2250,2250,2250,0
|
||||
20250403,201900,996149646,2250,2250,2250,2250,0
|
||||
20250403,201800,996149646,2250,2250,2250,2250,0
|
||||
20250403,201700,996149646,2250,2250,2250,2250,0
|
||||
20250403,201600,996149646,2250,2250,2250,2250,0
|
||||
20250403,201500,996149646,2250,2250,2250,2250,0
|
||||
20250403,201400,996149646,2250,2250,2250,2250,0
|
||||
20250403,201300,996149646,2250,2250,2250,2250,0
|
||||
20250403,201200,996149646,2250,2250,2250,2250,0
|
||||
20250403,201100,996149646,2250,2250,2250,2250,0
|
||||
20250403,201000,996149646,2250,2250,2250,2250,0
|
||||
20250403,200900,996149646,2250,2250,2250,2250,0
|
||||
20250403,200800,996149646,2250,2250,2250,2250,0
|
||||
20250403,200700,996149646,2250,2250,2250,2250,0
|
||||
20250403,200600,996149646,2250,2250,2250,2250,0
|
||||
20250403,200500,996149646,2250,2250,2250,2250,0
|
||||
20250403,200400,996149646,2250,2250,2250,2250,0
|
||||
20250403,200300,996149646,2250,2250,2250,2250,0
|
||||
20250403,200200,996149646,2250,2250,2250,2250,0
|
||||
20250403,200100,996149646,2250,2250,2250,2250,0
|
||||
20250403,200000,996149646,2250,2250,2250,2250,0
|
||||
20250403,195900,996149646,2250,2250,2250,2250,0
|
||||
20250403,195800,996149646,2250,2250,2250,2250,0
|
||||
20250403,195700,996149646,2250,2250,2250,2250,0
|
||||
20250403,195600,996149646,2250,2250,2250,2250,0
|
||||
20250403,195500,996149646,2250,2250,2250,2250,0
|
||||
20250403,195400,996149646,2250,2250,2250,2250,0
|
||||
20250403,195300,996149646,2250,2250,2250,2250,4907
|
||||
20250403,195200,996149646,2250,2250,2250,2250,0
|
||||
20250403,195100,996149646,2250,2250,2250,2250,0
|
||||
20250403,195000,996149646,2250,2250,2250,2250,0
|
||||
20250403,194900,996149646,2250,2250,2250,2250,0
|
||||
20250403,194800,996149646,2250,2250,2250,2250,0
|
||||
20250403,194700,996149646,2250,2250,2250,2250,0
|
||||
20250403,194600,996149646,2250,2250,2250,2250,0
|
||||
20250403,194500,996149646,2250,2250,2250,2250,0
|
||||
20250403,194400,996149646,2250,2250,2250,2250,0
|
||||
20250403,194300,996149646,2250,2250,2250,2250,0
|
||||
20250403,194200,996149646,2250,2250,2250,2250,0
|
||||
20250403,194100,996149646,2250,2250,2250,2250,0
|
||||
20250403,194000,996149646,2250,2250,2250,2250,0
|
||||
20250403,193900,996149646,2250,2250,2250,2250,0
|
||||
20250403,193800,996149646,2250,2250,2250,2250,0
|
||||
20250403,193700,996149646,2250,2250,2250,2250,0
|
||||
20250403,193600,996149646,2250,2250,2250,2250,0
|
||||
20250403,193500,996149646,2250,2250,2250,2250,0
|
||||
20250403,193400,996149646,2250,2250,2250,2250,0
|
||||
20250403,193300,996149646,2250,2250,2250,2250,0
|
||||
20250403,193200,996149646,2250,2250,2250,2250,0
|
||||
20250403,193100,996149646,2250,2250,2250,2250,0
|
||||
20250403,193000,996149646,2250,2250,2250,2250,0
|
||||
20250403,192900,996149646,2250,2250,2250,2250,0
|
||||
20250403,192800,996149646,2250,2250,2250,2250,0
|
||||
20250403,192700,996149646,2250,2250,2250,2250,0
|
||||
20250403,192600,996149646,2250,2250,2250,2250,0
|
||||
20250403,192500,996149646,2250,2250,2250,2250,0
|
||||
20250403,192400,996149646,2250,2250,2250,2250,0
|
||||
20250403,192300,996149646,2250,2250,2250,2250,4907
|
||||
20250403,192200,996149646,2250,2250,2250,2250,0
|
||||
20250403,192100,996149646,2250,2250,2250,2250,0
|
||||
20250403,192000,996149646,2250,2250,2250,2250,0
|
||||
20250403,191900,996149646,2250,2250,2250,2250,0
|
||||
20250403,191800,996149646,2250,2250,2250,2250,0
|
||||
20250403,191700,996149646,2250,2250,2250,2250,0
|
||||
20250403,191600,996149646,2250,2250,2250,2250,0
|
||||
20250403,191500,996149646,2250,2250,2250,2250,0
|
||||
20250403,191400,996149646,2250,2250,2250,2250,0
|
||||
20250403,191300,996149646,2250,2250,2250,2250,0
|
||||
20250403,191200,996149646,2250,2250,2250,2250,0
|
||||
20250403,191100,996149646,2250,2250,2250,2250,0
|
||||
20250403,191000,996149646,2250,2250,2250,2250,0
|
||||
20250403,190900,996149646,2250,2250,2250,2250,0
|
||||
20250403,190800,996149646,2250,2250,2250,2250,0
|
||||
20250403,190700,996149646,2250,2250,2250,2250,0
|
||||
20250403,190600,996149646,2250,2250,2250,2250,0
|
||||
20250403,190500,996149646,2250,2250,2250,2250,0
|
||||
20250403,190400,996149646,2250,2250,2250,2250,0
|
||||
20250403,190300,996149646,2250,2250,2250,2250,0
|
||||
20250403,190200,996149646,2250,2250,2250,2250,0
|
||||
20250403,190100,996149646,2250,2250,2250,2250,0
|
||||
20250403,190000,996149646,2250,2250,2250,2250,0
|
||||
20250403,185900,996149646,2250,2250,2250,2250,0
|
||||
20250403,185800,996149646,2250,2250,2250,2250,0
|
||||
20250403,185700,996149646,2250,2250,2250,2250,0
|
||||
20250403,185600,996149646,2250,2250,2250,2250,0
|
||||
20250403,185500,996149646,2250,2250,2250,2250,0
|
||||
20250403,185400,996149646,2250,2250,2250,2250,0
|
||||
20250403,185300,996149646,2250,2250,2250,2250,4907
|
||||
20250403,185200,996149646,2250,2250,2250,2250,0
|
||||
20250403,185100,996149646,2250,2250,2250,2250,0
|
||||
20250403,185000,996149646,2250,2250,2250,2250,0
|
||||
20250403,184900,996149646,2250,2250,2250,2250,0
|
||||
20250403,184800,996149646,2250,2250,2250,2250,0
|
||||
20250403,184700,996149646,2250,2250,2250,2250,0
|
||||
20250403,184600,996149646,2250,2250,2250,2250,0
|
||||
20250403,184500,996149646,2250,2250,2250,2250,0
|
||||
20250403,184400,996149646,2250,2250,2250,2250,0
|
||||
20250403,184300,996149646,2250,2250,2250,2250,0
|
||||
20250403,184200,996149646,2250,2250,2250,2250,0
|
||||
20250403,184100,996149646,2250,2250,2250,2250,0
|
||||
20250403,184000,996149646,2250,2250,2250,2250,0
|
||||
20250403,183900,996149646,2250,2250,2250,2250,0
|
||||
20250403,183800,996149646,2250,2250,2250,2250,0
|
||||
20250403,183700,996149646,2250,2250,2250,2250,0
|
||||
20250403,183600,996149646,2250,2250,2250,2250,0
|
||||
20250403,183500,996149646,2250,2250,2250,2250,0
|
||||
20250403,183400,996149646,2250,2250,2250,2250,0
|
||||
20250403,183300,996149646,2250,2250,2250,2250,0
|
||||
20250403,183200,996149646,2250,2250,2250,2250,0
|
||||
20250403,183100,996149646,2250,2250,2250,2250,0
|
||||
20250403,183000,996149646,2250,2250,2250,2250,0
|
||||
20250403,182900,996149646,2250,2250,2250,2250,0
|
||||
20250403,182800,996149646,2250,2250,2250,2250,0
|
||||
20250403,182700,996149646,2250,2250,2250,2250,0
|
||||
20250403,182600,996149646,2250,2250,2250,2250,0
|
||||
20250403,182500,996149646,2250,2250,2250,2250,0
|
||||
20250403,182400,996149646,2250,2250,2250,2250,0
|
||||
20250403,182300,996149646,2250,2250,2250,2250,4907
|
||||
20250403,182200,996149646,2250,2250,2250,2250,0
|
||||
20250403,182100,996149646,2250,2250,2250,2250,0
|
||||
20250403,182000,996149646,2250,2250,2250,2250,0
|
||||
20250403,181900,996149646,2250,2250,2250,2250,0
|
||||
20250403,181800,996149646,2250,2250,2250,2250,0
|
||||
20250403,181700,996149646,2250,2250,2250,2250,0
|
||||
20250403,181600,996149646,2250,2250,2250,2250,0
|
||||
20250403,181500,996149646,2250,2250,2250,2250,0
|
||||
20250403,181400,996149646,2250,2250,2250,2250,0
|
||||
20250403,181300,996149646,2250,2250,2250,2250,0
|
||||
20250403,181200,996149646,2250,2250,2250,2250,0
|
||||
20250403,181100,996149646,2250,2250,2250,2250,0
|
||||
20250403,181000,996149646,2250,2250,2250,2250,0
|
||||
20250403,180900,996149646,2250,2250,2250,2250,0
|
||||
20250403,180800,996149646,2250,2250,2250,2250,0
|
||||
20250403,180700,996149646,2250,2250,2250,2250,0
|
||||
20250403,180600,996149646,2250,2250,2250,2250,0
|
||||
20250403,180500,996149646,2250,2250,2250,2250,0
|
||||
20250403,180400,996149646,2250,2250,2250,2250,0
|
||||
20250403,180300,996149646,2250,2250,2250,2250,0
|
||||
20250403,180200,996149646,2250,2250,2250,2250,0
|
||||
20250403,180100,996149646,2250,2250,2250,2250,0
|
||||
20250403,180000,996149646,2250,2250,2250,2250,0
|
||||
20250403,175900,996149646,2250,2250,2250,2250,0
|
||||
20250403,175800,996149646,2250,2250,2250,2250,0
|
||||
20250403,175700,996149646,2250,2250,2250,2250,0
|
||||
20250403,175600,996149646,2250,2250,2250,2250,0
|
||||
20250403,175500,996149646,2250,2250,2250,2250,0
|
||||
20250403,175400,996149646,2250,2250,2250,2250,0
|
||||
20250403,175300,996149646,2250,2250,2250,2250,4907
|
||||
20250403,175200,996149646,2250,2250,2250,2250,0
|
||||
20250403,175100,996149646,2250,2250,2250,2250,0
|
||||
20250403,175000,996149646,2250,2250,2250,2250,0
|
||||
20250403,174900,996149646,2250,2250,2250,2250,0
|
||||
20250403,174800,996149646,2250,2250,2250,2250,0
|
||||
20250403,174700,996149646,2250,2250,2250,2250,0
|
||||
20250403,174600,996149646,2250,2250,2250,2250,0
|
||||
20250403,174500,996149646,2250,2250,2250,2250,0
|
||||
20250403,174400,996149646,2250,2250,2250,2250,0
|
||||
20250403,174300,996149646,2250,2250,2250,2250,0
|
||||
20250403,174200,996149646,2250,2250,2250,2250,0
|
||||
20250403,174100,996149646,2250,2250,2250,2250,0
|
||||
20250403,174000,996149646,2250,2250,2250,2250,0
|
||||
20250403,173900,996149646,2250,2250,2250,2250,0
|
||||
20250403,173800,996149646,2250,2250,2250,2250,0
|
||||
20250403,173700,996149646,2250,2250,2250,2250,0
|
||||
20250403,173600,996149646,2250,2250,2250,2250,0
|
||||
20250403,173500,996149646,2250,2250,2250,2250,0
|
||||
20250403,173400,996149646,2250,2250,2250,2250,0
|
||||
20250403,173300,996149646,2250,2250,2250,2250,0
|
||||
20250403,173200,996149646,2250,2250,2250,2250,0
|
||||
20250403,173100,996149646,2250,2250,2250,2250,0
|
||||
20250403,173000,996149646,2250,2250,2250,2250,0
|
||||
20250403,172900,996149646,2250,2250,2250,2250,0
|
||||
20250403,172800,996149646,2250,2250,2250,2250,0
|
||||
20250403,172700,996149646,2250,2250,2250,2250,0
|
||||
20250403,172600,996149646,2250,2250,2250,2250,0
|
||||
20250403,172500,996149646,2250,2250,2250,2250,0
|
||||
20250403,172400,996149646,2250,2250,2250,2250,0
|
||||
20250403,172300,996149646,2250,2250,2250,2250,4907
|
||||
20250403,172200,996149646,2250,2250,2250,2250,0
|
||||
20250403,172100,996149646,2250,2250,2250,2250,0
|
||||
20250403,172000,996149646,2250,2250,2250,2250,0
|
||||
20250403,171900,996149646,2250,2250,2250,2250,0
|
||||
20250403,171800,996149646,2250,2250,2250,2250,0
|
||||
20250403,171700,996149646,2250,2250,2250,2250,0
|
||||
20250403,171600,996149646,2250,2250,2250,2250,0
|
||||
20250403,171500,996149646,2250,2250,2250,2250,0
|
||||
20250403,171400,996149646,2250,2250,2250,2250,0
|
||||
20250403,171300,996149646,2250,2250,2250,2250,0
|
||||
20250403,171200,996149646,2250,2250,2250,2250,0
|
||||
20250403,171100,996149646,2250,2250,2250,2250,0
|
||||
20250403,171000,996149646,2250,2250,2250,2250,0
|
||||
20250403,170900,996149646,2250,2250,2250,2250,0
|
||||
20250403,170800,996149646,2250,2250,2250,2250,0
|
||||
20250403,170700,996149646,2250,2250,2250,2250,0
|
||||
20250403,170600,996149646,2250,2250,2250,2250,0
|
||||
20250403,170500,996149646,2250,2250,2250,2250,0
|
||||
20250403,170400,996149646,2250,2250,2250,2250,0
|
||||
20250403,170300,996149646,2250,2250,2250,2250,0
|
||||
20250403,170200,996149646,2250,2250,2250,2250,0
|
||||
20250403,170100,996149646,2250,2250,2250,2250,0
|
||||
20250403,170000,996149646,2250,2250,2250,2250,0
|
||||
20250403,165900,996149646,2250,2250,2250,2250,0
|
||||
20250403,165800,996149646,2250,2250,2250,2250,0
|
||||
20250403,165700,996149646,2250,2250,2250,2250,0
|
||||
20250403,165600,996149646,2250,2250,2250,2250,0
|
||||
20250403,165500,996149646,2250,2250,2250,2250,0
|
||||
20250403,165400,996149646,2250,2250,2250,2250,0
|
||||
20250403,165300,996149646,2250,2250,2250,2250,4907
|
||||
20250403,165200,996149646,2250,2250,2250,2250,0
|
||||
20250403,165100,996149646,2250,2250,2250,2250,0
|
||||
20250403,165000,996149646,2250,2250,2250,2250,0
|
||||
20250403,164900,996149646,2250,2250,2250,2250,0
|
||||
20250403,164800,996149646,2250,2250,2250,2250,0
|
||||
20250403,164700,996149646,2250,2250,2250,2250,0
|
||||
20250403,164600,996149646,2250,2250,2250,2250,0
|
||||
20250403,164500,996149646,2250,2250,2250,2250,0
|
||||
20250403,164400,996149646,2250,2250,2250,2250,0
|
||||
20250403,164300,996149646,2250,2250,2250,2250,0
|
||||
20250403,164200,996149646,2250,2250,2250,2250,0
|
||||
20250403,164100,996149646,2250,2250,2250,2250,0
|
||||
20250403,164000,996149646,2250,2250,2250,2250,0
|
||||
20250403,163900,996149646,2250,2250,2250,2250,0
|
||||
20250403,163800,996149646,2250,2250,2250,2250,0
|
||||
20250403,163700,996149646,2250,2250,2250,2250,0
|
||||
20250403,163600,996149646,2250,2250,2250,2250,0
|
||||
20250403,163500,996149646,2250,2250,2250,2250,0
|
||||
20250403,163400,996149646,2250,2250,2250,2250,0
|
||||
20250403,163300,996149646,2250,2250,2250,2250,0
|
||||
20250403,163200,996149646,2250,2250,2250,2250,0
|
||||
20250403,163100,996149646,2250,2250,2250,2250,0
|
||||
20250403,163000,996149646,2250,2250,2250,2250,0
|
||||
20250403,162900,996149646,2250,2250,2250,2250,0
|
||||
20250403,162800,996149646,2250,2250,2250,2250,0
|
||||
20250403,162700,996149646,2250,2250,2250,2250,0
|
||||
20250403,162600,996149646,2250,2250,2250,2250,0
|
||||
20250403,162500,996149646,2250,2250,2250,2250,0
|
||||
20250403,162400,996149646,2250,2250,2250,2250,0
|
||||
20250403,162300,996149646,2250,2250,2250,2250,4907
|
||||
20250403,162200,996149646,2250,2250,2250,2250,0
|
||||
20250403,162100,996149646,2250,2250,2250,2250,0
|
||||
20250403,162000,996149646,2250,2250,2250,2250,0
|
||||
20250403,161900,996149646,2250,2250,2250,2250,0
|
||||
20250403,161800,996149646,2250,2250,2250,2250,0
|
||||
20250403,161700,996149646,2250,2250,2250,2250,0
|
||||
20250403,161600,996149646,2250,2250,2250,2250,0
|
||||
20250403,161500,996149646,2250,2250,2250,2250,0
|
||||
20250403,161400,996149646,2250,2250,2250,2250,0
|
||||
20250403,161300,996149646,2250,2250,2250,2250,0
|
||||
20250403,161200,996149646,2250,2250,2250,2250,0
|
||||
20250403,161100,996149646,2250,2250,2250,2250,0
|
||||
20250403,161000,996149646,2250,2250,2250,2250,0
|
||||
20250403,160900,996149646,2250,2250,2250,2250,0
|
||||
20250403,160800,996149646,2250,2250,2250,2250,0
|
||||
20250403,160700,996149646,2250,2250,2250,2250,0
|
||||
20250403,160600,996149646,2250,2250,2250,2250,0
|
||||
20250403,160500,996149646,2250,2250,2250,2250,0
|
||||
20250403,160400,996149646,2250,2250,2250,2250,0
|
||||
20250403,160300,996149646,2250,2250,2250,2250,0
|
||||
20250403,160200,996149646,2250,2250,2250,2250,0
|
||||
20250403,160100,996149646,2250,2250,2250,2250,0
|
||||
20250403,160000,996149646,2250,2250,2250,2250,0
|
||||
20250403,155900,996149646,2250,2250,2250,2250,0
|
||||
20250403,155800,996149646,2250,2250,2250,2250,0
|
||||
20250403,155700,996149646,2250,2250,2250,2250,0
|
||||
20250403,155600,996149646,2250,2250,2250,2250,0
|
||||
20250403,155500,996149646,2250,2250,2250,2250,0
|
||||
20250403,155400,996149646,2250,2250,2250,2250,0
|
||||
20250403,155300,996149646,2250,2250,2250,2250,4907
|
||||
20250403,155200,996149646,2250,2250,2250,2250,0
|
||||
20250403,155100,996149646,2250,2250,2250,2250,0
|
||||
20250403,155000,996149646,2250,2250,2250,2250,0
|
||||
20250403,154900,996149646,2250,2250,2250,2250,0
|
||||
20250403,154800,996149646,2250,2250,2250,2250,0
|
||||
20250403,154700,996149646,2250,2250,2250,2250,0
|
||||
20250403,154600,996149646,2250,2250,2250,2250,0
|
||||
20250403,154500,996149646,2250,2250,2250,2250,0
|
||||
20250403,154400,996149646,2250,2250,2250,2250,0
|
||||
20250403,154300,996149646,2250,2250,2250,2250,0
|
||||
20250403,154200,996149646,2250,2250,2250,2250,0
|
||||
20250403,154100,996149646,2250,2250,2250,2250,0
|
||||
20250403,154000,996149646,2250,2250,2250,2250,0
|
||||
20250403,153900,996149646,2250,2250,2250,2250,0
|
||||
20250403,153800,996149646,2250,2250,2250,2250,0
|
||||
20250403,153700,996149646,2250,2250,2250,2250,0
|
||||
20250403,153600,996149646,2250,2250,2250,2250,0
|
||||
20250403,153500,996149646,2250,2250,2250,2250,0
|
||||
20250403,153400,996149646,2250,2250,2250,2250,0
|
||||
20250403,153300,996149646,2250,2250,2250,2250,0
|
||||
20250403,153200,996149646,2250,2250,2250,2250,0
|
||||
20250403,153100,996149646,2250,2250,2250,2250,0
|
||||
20250403,153000,996149646,2250,2250,2250,2250,4907
|
||||
20250403,152900,985108896,2255,2255,2255,2255,0
|
||||
20250403,152800,985108896,2255,2255,2255,2255,0
|
||||
20250403,152700,985108896,2255,2255,2255,2255,0
|
||||
20250403,152600,985108896,2255,2255,2255,2255,0
|
||||
20250403,152500,985108896,2255,2255,2255,2255,0
|
||||
20250403,152400,985108896,2255,2255,2255,2255,0
|
||||
20250403,152300,985108896,2255,2255,2255,2255,0
|
||||
20250403,152200,985108896,2255,2255,2255,2255,0
|
||||
20250403,152100,985108896,2255,2255,2255,2255,0
|
||||
20250403,152000,985108896,2255,2255,2255,2255,0
|
||||
20250403,151900,985108896,2255,2250,2255,2240,1220
|
||||
20250403,151800,982365451,2255,2250,2255,2235,969
|
||||
20250403,151700,980190706,2240,2245,2250,2240,5473
|
||||
20250403,151600,967930741,2250,2240,2250,2240,136
|
||||
20250403,151500,967626091,2255,2255,2255,2255,1
|
||||
20250403,151400,967623836,2240,2250,2250,2240,5531
|
||||
20250403,151300,955206886,2250,2250,2250,2250,1267
|
||||
20250403,151200,952356136,2255,2250,2255,2250,2283
|
||||
20250403,151100,947219381,2255,2255,2255,2255,200
|
||||
20250403,151000,946768381,2260,2255,2260,2255,1061
|
||||
20250403,150900,944375821,2260,2260,2260,2260,33
|
||||
20250403,150800,944301241,2260,2260,2260,2260,0
|
||||
20250403,150700,944301241,2260,2260,2260,2260,0
|
||||
20250403,150600,944301241,2260,2260,2260,2260,1
|
||||
20250403,150500,944298981,2255,2255,2255,2255,400
|
||||
20250403,150400,943396981,2255,2255,2255,2255,0
|
||||
20250403,150300,943396981,2255,2255,2255,2255,9
|
||||
20250403,150200,943376686,2255,2255,2255,2255,0
|
||||
20250403,150100,943376686,2255,2255,2255,2255,0
|
||||
20250403,150000,943376686,2255,2240,2255,2240,5013
|
||||
20250403,145900,932112836,2245,2245,2245,2245,0
|
||||
20250403,145800,932112836,2245,2245,2245,2245,0
|
||||
20250403,145700,932112836,2245,2245,2245,2245,1
|
||||
20250403,145600,932110591,2240,2240,2240,2240,2244
|
||||
20250403,145500,927084031,2245,2235,2245,2235,263
|
||||
20250403,145400,926496216,2235,2235,2235,2235,0
|
||||
20250403,145300,926496216,2235,2235,2235,2235,0
|
||||
20250403,145200,926496216,2235,2235,2235,2235,200
|
||||
20250403,145100,926049216,2245,2245,2245,2245,1
|
||||
20250403,145000,926046971,2235,2235,2235,2235,0
|
||||
20250403,144900,926046971,2235,2235,2235,2235,2402
|
||||
20250403,144800,920678501,2235,2240,2245,2235,1744
|
||||
20250403,144700,916772301,2235,2235,2235,2235,2000
|
||||
20250403,144600,912302301,2230,2230,2230,2230,0
|
||||
20250403,144500,912302301,2230,2230,2230,2230,0
|
||||
20250403,144400,912302301,2230,2235,2245,2230,7682
|
||||
20250403,144300,895145096,2235,2235,2235,2235,10
|
||||
20250403,144200,895122746,2240,2235,2240,2235,3137
|
||||
20250403,144100,888108841,2235,2235,2235,2235,0
|
||||
20250403,144000,888108841,2235,2235,2235,2235,54
|
||||
20250403,143900,887988151,2240,2240,2240,2240,1895
|
||||
20250403,143800,883743351,2245,2245,2245,2245,0
|
||||
20250403,143700,883743351,2245,2245,2245,2245,0
|
||||
20250403,143600,883743351,2245,2245,2245,2245,0
|
||||
20250403,143500,883743351,2245,2245,2245,2245,0
|
||||
20250403,143400,883743351,2245,2245,2245,2245,0
|
||||
20250403,143300,883743351,2245,2240,2245,2240,1107
|
||||
20250403,143200,881263666,2240,2240,2240,2240,2
|
||||
20250403,143100,881259186,2240,2235,2240,2235,79
|
||||
20250403,143000,881082601,2240,2240,2240,2240,550
|
||||
20250403,142900,879850601,2240,2235,2240,2235,251
|
||||
20250403,142800,879289611,2240,2240,2240,2240,0
|
||||
20250403,142700,879289611,2240,2240,2240,2240,23
|
||||
20250403,142600,879238091,2240,2235,2240,2235,1155
|
||||
20250403,142500,876651196,2245,2245,2245,2245,18
|
||||
20250403,142400,876610786,2245,2235,2245,2235,2950
|
||||
20250403,142300,870009496,2240,2240,2240,2240,0
|
||||
20250403,142200,870009496,2240,2240,2240,2240,0
|
||||
20250403,142100,870009496,2240,2235,2240,2235,1276
|
||||
20250403,142000,867157616,2235,2235,2235,2235,78
|
||||
20250403,141900,866983286,2240,2245,2245,2240,1002
|
||||
20250403,141800,864738801,2245,2245,2245,2245,0
|
||||
20250403,141700,864738801,2245,2245,2245,2245,2
|
||||
20250403,141600,864734311,2245,2245,2245,2245,5
|
||||
20250403,141500,864723086,2245,2245,2245,2245,0
|
||||
20250403,141400,864723086,2245,2245,2245,2245,0
|
||||
20250403,141300,864723086,2245,2245,2245,2245,0
|
||||
20250403,141200,864723086,2245,2245,2245,2245,0
|
||||
20250403,141100,864723086,2245,2245,2245,2245,0
|
||||
20250403,141000,864723086,2245,2235,2245,2235,31
|
||||
20250403,140900,864653791,2245,2245,2245,2245,1
|
||||
20250403,140800,864651546,2240,2240,2240,2240,1003
|
||||
20250403,140700,862404826,2255,2255,2255,2255,0
|
||||
20250403,140600,862404826,2255,2255,2255,2255,0
|
||||
20250403,140500,862404826,2255,2247,2255,2247,2
|
||||
20250403,140400,862400324,2255,2255,2255,2255,0
|
||||
20250403,140300,862400324,2255,2255,2255,2255,0
|
||||
20250403,140200,862400324,2255,2255,2255,2255,0
|
||||
20250403,140100,862400324,2255,2255,2255,2255,0
|
||||
20250403,140000,862400324,2255,2255,2255,2255,0
|
||||
20250403,135900,862400324,2255,2255,2255,2255,100
|
||||
20250403,135800,862174824,2255,2255,2255,2255,0
|
||||
20250403,135700,862174824,2255,2255,2255,2255,0
|
||||
20250403,135600,862174824,2255,2250,2255,2240,818
|
||||
20250403,135500,860342479,2245,2245,2245,2245,0
|
||||
20250403,135400,860342479,2245,2245,2245,2245,1020
|
||||
20250403,135300,858052579,2245,2250,2250,2245,1030
|
||||
20250403,135200,855740079,2245,2245,2245,2245,1000
|
||||
20250403,135100,853495079,2250,2245,2250,2245,66
|
||||
20250403,135000,853346879,2255,2255,2255,2255,0
|
||||
20250403,134900,853346879,2255,2255,2255,2255,100
|
||||
20250403,134800,853121379,2255,2255,2255,2255,0
|
||||
20250403,134700,853121379,2255,2255,2255,2255,0
|
||||
20250403,134600,853121379,2255,2255,2255,2255,0
|
||||
20250403,134500,853121379,2255,2255,2255,2255,0
|
||||
20250403,134400,853121379,2255,2240,2255,2240,2151
|
||||
20250403,134300,848303124,2250,2250,2250,2250,5060
|
||||
20250403,134200,836918124,2250,2250,2250,2250,1
|
||||
20250403,134100,836915874,2240,2240,2240,2240,200
|
||||
20250403,134000,836467874,2240,2240,2240,2240,3
|
||||
20250403,133900,836461154,2250,2250,2250,2250,0
|
||||
20250403,133800,836461154,2250,2250,2250,2250,0
|
||||
20250403,133700,836461154,2250,2250,2250,2250,0
|
||||
20250403,133600,836461154,2250,2250,2250,2250,1
|
||||
20250403,133500,836458904,2245,2245,2245,2245,1
|
||||
20250403,133400,836456659,2245,2245,2245,2245,133
|
||||
20250403,133300,836158074,2255,2255,2255,2255,0
|
||||
20250403,133200,836158074,2255,2255,2255,2255,0
|
||||
20250403,133100,836158074,2255,2255,2255,2255,0
|
||||
20250403,133000,836158074,2255,2240,2255,2240,101
|
||||
20250403,132900,835931819,2255,2255,2255,2255,0
|
||||
20250403,132800,835931819,2255,2255,2255,2255,2
|
||||
20250403,132700,835927309,2255,2255,2255,2255,0
|
||||
20250403,132600,835927309,2255,2255,2255,2255,0
|
||||
20250403,132500,835927309,2255,2255,2255,2255,0
|
||||
20250403,132400,835927309,2255,2255,2255,2255,0
|
||||
20250403,132300,835927309,2255,2255,2255,2255,1003
|
||||
20250403,132200,833665544,2255,2255,2255,2255,0
|
||||
20250403,132100,833665544,2255,2245,2255,2245,8
|
||||
20250403,132000,833647574,2255,2255,2255,2255,0
|
||||
20250403,131900,833647574,2255,2255,2255,2255,0
|
||||
20250403,131800,833647574,2255,2255,2255,2255,0
|
||||
20250403,131700,833647574,2255,2255,2255,2255,0
|
||||
20250403,131600,833647574,2255,2255,2255,2255,0
|
||||
20250403,131500,833647574,2255,2255,2255,2255,1
|
||||
20250403,131400,833645319,2250,2250,2255,2250,302
|
||||
20250403,131300,832965609,2250,2250,2250,2250,400
|
||||
20250403,131200,832065609,2240,2240,2240,2240,0
|
||||
20250403,131100,832065609,2240,2240,2240,2240,834
|
||||
20250403,131000,830197449,2240,2240,2240,2240,0
|
||||
20250403,130900,830197449,2240,2240,2240,2240,0
|
||||
20250403,130800,830197449,2240,2235,2240,2235,21
|
||||
20250403,130700,830150509,2240,2240,2240,2240,1
|
||||
20250403,130600,830148269,2235,2235,2235,2235,0
|
||||
20250403,130500,830148269,2235,2235,2235,2235,370
|
||||
20250403,130400,829321319,2235,2235,2235,2235,0
|
||||
20250403,130300,829321319,2235,2235,2235,2235,500
|
||||
20250403,130200,828203819,2235,2235,2235,2235,210
|
||||
20250403,130100,827734469,2240,2240,2240,2240,0
|
||||
20250403,130000,827734469,2240,2240,2240,2240,4
|
||||
20250403,125900,827725509,2235,2235,2235,2235,1000
|
||||
20250403,125800,825490509,2230,2240,2240,2230,176
|
||||
20250403,125700,825097669,2240,2240,2240,2240,1
|
||||
20250403,125600,825095429,2230,2230,2230,2230,0
|
||||
20250403,125500,825095429,2230,2230,2230,2230,0
|
||||
20250403,125400,825095429,2230,2240,2240,2230,209
|
||||
20250403,125300,824629349,2230,2230,2230,2230,621
|
||||
20250403,125200,823244519,2240,2230,2240,2230,114
|
||||
20250403,125100,822990289,2240,2235,2240,2235,21
|
||||
20250403,125000,822943349,2235,2240,2240,2230,76
|
||||
20250403,124900,822773384,2235,2235,2235,2235,106
|
||||
20250403,124800,822536474,2250,2250,2250,2250,1
|
||||
20250403,124700,822534224,2250,2250,2250,2250,0
|
||||
20250403,124600,822534224,2250,2250,2250,2250,0
|
||||
20250403,124500,822534224,2250,2250,2250,2250,0
|
||||
20250403,124400,822534224,2250,2250,2250,2250,0
|
||||
20250403,124300,822534224,2250,2250,2250,2250,0
|
||||
20250403,124200,822534224,2250,2247,2250,2230,443
|
||||
20250403,124100,821540280,2250,2250,2250,2250,0
|
||||
20250403,124000,821540280,2250,2250,2250,2250,0
|
||||
20250403,123900,821540280,2250,2250,2250,2250,0
|
||||
20250403,123800,821540280,2250,2250,2250,2250,0
|
||||
20250403,123700,821540280,2250,2250,2250,2250,0
|
||||
20250403,123600,821540280,2250,2250,2250,2250,50
|
||||
20250403,123500,821427780,2250,2250,2250,2250,1
|
||||
20250403,123400,821425530,2230,2230,2230,2230,0
|
||||
20250403,123300,821425530,2230,2230,2230,2230,0
|
||||
20250403,123200,821425530,2230,2255,2255,2230,12106
|
||||
20250403,123100,794334530,2245,2245,2245,2245,200
|
||||
20250403,123000,793885530,2245,2245,2245,2245,876
|
||||
20250403,122900,791918910,2245,2245,2245,2245,0
|
||||
20250403,122800,791918910,2245,2245,2245,2245,0
|
||||
20250403,122700,791918910,2245,2245,2245,2245,270
|
||||
20250403,122600,791312760,2245,2245,2245,2245,700
|
||||
20250403,122500,789741260,2245,2255,2255,2245,200
|
||||
20250403,122400,789291725,2260,2260,2260,2260,0
|
||||
20250403,122300,789291725,2260,2260,2260,2260,0
|
||||
20250403,122200,789291725,2260,2260,2260,2260,0
|
||||
20250403,122100,789291725,2260,2260,2260,2260,112
|
||||
20250403,122000,789038605,2260,2260,2260,2260,0
|
||||
20250403,121900,789038605,2260,2260,2260,2260,30
|
||||
20250403,121800,788970805,2260,2260,2260,2260,0
|
||||
20250403,121700,788970805,2260,2260,2260,2260,700
|
||||
20250403,121600,787388805,2260,2260,2260,2260,4
|
||||
20250403,121500,787379765,2245,2245,2245,2245,0
|
||||
20250403,121400,787379765,2245,2245,2245,2245,0
|
||||
20250403,121300,787379765,2245,2260,2260,2245,177
|
||||
20250403,121200,786981695,2260,2260,2260,2260,500
|
||||
20250403,121100,785851695,2260,2260,2260,2240,3041
|
||||
20250403,121000,778979055,2260,2240,2260,2240,9
|
||||
20250403,120900,778958815,2260,2260,2260,2260,1
|
||||
20250403,120800,778956555,2260,2255,2260,2240,302
|
||||
20250403,120700,778276915,2245,2245,2245,2245,60
|
||||
20250403,120600,778142215,2245,2235,2245,2235,725
|
||||
20250403,120500,776516565,2240,2240,2240,2240,0
|
||||
20250403,120400,776516565,2240,2240,2240,2240,100
|
||||
20250403,120300,776292565,2240,2235,2240,2235,75
|
||||
20250403,120200,776124935,2240,2240,2240,2240,325
|
||||
20250403,120100,775396935,2240,2240,2240,2240,4
|
||||
20250403,120000,775387975,2235,2240,2240,2235,1304
|
||||
20250403,115900,772467515,2230,2235,2235,2230,333
|
||||
20250403,115800,771723675,2240,2240,2240,2240,2
|
||||
20250403,115700,771719195,2245,2250,2250,2245,5
|
||||
20250403,115600,771707950,2230,2235,2285,2230,7399
|
||||
20250403,115500,754959965,2240,2240,2240,2230,1299
|
||||
20250403,115400,752055270,2240,2240,2240,2240,9
|
||||
20250403,115300,752035110,2240,2240,2240,2240,11
|
||||
20250403,115200,752010470,2240,2240,2240,2240,10
|
||||
20250403,115100,751988070,2240,2240,2240,2240,0
|
||||
20250403,115000,751988070,2240,2240,2240,2240,4
|
||||
20250403,114900,751979110,2230,2235,2235,2230,400
|
||||
20250403,114800,751087095,2235,2240,2240,2235,109
|
||||
20250403,114700,750843460,2235,2235,2235,2235,192
|
||||
20250403,114600,750414340,2230,2240,2240,2230,110
|
||||
20250403,114500,750168940,2240,2235,2240,2230,609
|
||||
20250403,114400,748808810,2235,2230,2235,2230,354
|
||||
20250403,114300,748018890,2230,2230,2230,2230,20
|
||||
20250403,114200,747974290,2240,2230,2240,2230,205
|
||||
20250403,114100,747516140,2240,2240,2240,2240,0
|
||||
20250403,114000,747516140,2240,2240,2240,2240,0
|
||||
20250403,113900,747516140,2240,2240,2240,2240,0
|
||||
20250403,113800,747516140,2240,2240,2240,2240,0
|
||||
20250403,113700,747516140,2240,2240,2240,2240,1
|
||||
20250403,113600,747513900,2230,2230,2230,2230,47
|
||||
20250403,113500,747409090,2230,2230,2230,2230,65
|
||||
20250403,113400,747264140,2245,2250,2250,2225,10002
|
||||
20250403,113300,724930250,2240,2240,2240,2240,0
|
||||
20250403,113200,724930250,2240,2240,2240,2240,1227
|
||||
20250403,113100,722181770,2240,2250,2255,2240,393
|
||||
20250403,113000,721298015,2260,2260,2260,2260,3133
|
||||
20250403,112900,714217435,2250,2250,2250,2250,0
|
||||
20250403,112800,714217435,2250,2250,2250,2250,0
|
||||
20250403,112700,714217435,2250,2250,2250,2250,911
|
||||
20250403,112600,712167685,2250,2250,2250,2250,0
|
||||
20250403,112500,712167685,2250,2240,2250,2240,1001
|
||||
20250403,112400,709925435,2250,2250,2250,2250,0
|
||||
20250403,112300,709925435,2250,2250,2250,2250,5
|
||||
20250403,112200,709914185,2250,2245,2250,2245,370
|
||||
20250403,112100,709083095,2245,2245,2245,2245,0
|
||||
20250403,112000,709083095,2245,2245,2245,2245,0
|
||||
20250403,111900,709083095,2245,2245,2245,2245,0
|
||||
20250403,111800,709083095,2245,2245,2245,2245,0
|
||||
20250403,111700,709083095,2245,2245,2245,2245,33
|
||||
20250403,111600,709009010,2245,2245,2245,2245,60
|
||||
20250403,111500,708874310,2235,2245,2245,2235,545
|
||||
20250403,111400,707656105,2245,2245,2245,2245,50
|
||||
20250403,111300,707543855,2245,2245,2245,2245,1
|
||||
20250403,111200,707541610,2235,2235,2235,2235,3000
|
||||
20250403,111100,700836610,2245,2245,2245,2245,0
|
||||
20250403,111000,700836610,2245,2245,2245,2245,0
|
||||
20250403,110900,700836610,2245,2245,2245,2245,308
|
||||
20250403,110800,700145150,2245,2245,2245,2245,1900
|
||||
20250403,110700,695879650,2245,2245,2245,2245,0
|
||||
20250403,110600,695879650,2245,2245,2245,2245,1950
|
||||
20250403,110500,691501900,2245,2240,2245,2235,1052
|
||||
20250403,110400,689145550,2230,2230,2230,2230,0
|
||||
20250403,110300,689145550,2230,2230,2230,2230,0
|
||||
20250403,110200,689145550,2230,2230,2230,2230,0
|
||||
20250403,110100,689145550,2230,2230,2230,2230,100
|
||||
20250403,110000,688922550,2225,2225,2225,2225,0
|
||||
20250403,105900,688922550,2225,2225,2225,2225,0
|
||||
20250403,105800,688922550,2225,2225,2225,2225,0
|
||||
20250403,105700,688922550,2225,2225,2225,2225,800
|
||||
20250403,105600,687142550,2230,2225,2230,2225,490
|
||||
20250403,105500,686049860,2225,2225,2225,2225,100
|
||||
20250403,105400,685827360,2220,2220,2220,2220,0
|
||||
20250403,105300,685827360,2220,2220,2220,2220,0
|
||||
20250403,105200,685827360,2220,2220,2220,2220,0
|
||||
20250403,105100,685827360,2220,2220,2220,2220,286
|
||||
20250403,105000,685192440,2225,2225,2225,2220,2612
|
||||
20250403,104900,679392605,2230,2230,2230,2230,24
|
||||
20250403,104800,679339085,2230,2230,2230,2230,26
|
||||
20250403,104700,679281105,2220,2220,2220,2220,44
|
||||
20250403,104600,679183425,2220,2220,2220,2220,500
|
||||
20250403,104500,678073425,2220,2225,2225,2220,3160
|
||||
20250403,104400,671052440,2230,2230,2230,2230,2
|
||||
20250403,104300,671047980,2225,2230,2230,2225,430
|
||||
20250403,104200,670090685,2235,2235,2235,2235,0
|
||||
20250403,104100,670090685,2235,2235,2235,2225,912
|
||||
20250403,104000,668058685,2230,2225,2230,2225,1677
|
||||
20250403,103900,664326240,2220,2220,2225,2220,12082
|
||||
20250403,103800,637501605,2220,2230,2230,2220,5478
|
||||
20250403,103700,625314810,2230,2230,2230,2230,0
|
||||
20250403,103600,625314810,2230,2230,2230,2230,1
|
||||
20250403,103500,625312580,2225,2230,2230,2225,1171
|
||||
20250403,103400,622707055,2230,2230,2230,2230,502
|
||||
20250403,103300,621587595,2235,2235,2235,2235,2000
|
||||
20250403,103200,617117595,2235,2235,2240,2235,3521
|
||||
20250403,103100,609248060,2235,2230,2235,2230,3136
|
||||
20250403,103000,602253780,2235,2245,2245,2235,2051
|
||||
20250403,102900,597669535,2240,2240,2245,2240,2046
|
||||
20250403,102800,593086485,2240,2235,2240,2235,101
|
||||
20250403,102700,592860745,2240,2235,2240,2235,503
|
||||
20250403,102600,591736530,2235,2235,2235,2235,400
|
||||
20250403,102500,590842530,2240,2235,2240,2235,462
|
||||
20250403,102400,589808300,2230,2230,2230,2230,86
|
||||
20250403,102300,589616520,2225,2225,2225,2225,356
|
||||
20250403,102200,588824420,2230,2230,2230,2225,357
|
||||
20250403,102100,588029485,2230,2230,2230,2225,1215
|
||||
20250403,102000,585320045,2240,2240,2240,2240,1
|
||||
20250403,101900,585317805,2235,2235,2235,2235,1500
|
||||
20250403,101800,581965305,2235,2235,2235,2220,3113
|
||||
20250403,101700,575022610,2225,2225,2235,2225,1026
|
||||
20250403,101600,572733530,2230,2230,2230,2230,558
|
||||
20250403,101500,571489190,2225,2240,2240,2225,4125
|
||||
20250403,101400,562291415,2240,2240,2240,2235,514
|
||||
20250403,101300,561141160,2240,2240,2240,2240,505
|
||||
20250403,101200,560009960,2240,2240,2240,2240,505
|
||||
20250403,101100,558878760,2235,2240,2240,2235,1151
|
||||
20250403,101000,556306175,2240,2240,2240,2240,1501
|
||||
20250403,100900,552943935,2240,2230,2240,2230,1298
|
||||
20250403,100800,550036565,2240,2235,2240,2235,1247
|
||||
20250403,100700,547245965,2235,2230,2235,2230,1518
|
||||
20250403,100600,543860570,2230,2230,2230,2225,1590
|
||||
20250403,100500,540318345,2230,2230,2235,2230,808
|
||||
20250403,100400,538515390,2230,2230,2230,2230,1325
|
||||
20250403,100300,535560640,2225,2225,2230,2225,748
|
||||
20250403,100200,533896145,2225,2225,2230,2220,1736
|
||||
20250403,100100,530034035,2225,2230,2235,2225,1441
|
||||
20250403,100000,526820850,2225,2235,2235,2225,58
|
||||
20250403,095900,526691235,2230,2235,2235,2230,6264
|
||||
20250403,095800,512699380,2237,2240,2240,2235,2789
|
||||
20250403,095700,506454575,2240,2240,2240,2240,135
|
||||
20250403,095600,506152175,2240,2240,2240,2240,46
|
||||
20250403,095500,506049135,2240,2235,2240,2235,840
|
||||
20250403,095400,504168375,2230,2240,2240,2230,2211
|
||||
20250403,095300,499226785,2240,2235,2240,2235,150
|
||||
20250403,095200,498891035,2240,2240,2240,2240,700
|
||||
20250403,095100,497323035,2235,2235,2235,2235,110
|
||||
20250403,095000,497077185,2230,2235,2240,2230,2301
|
||||
20250403,094900,491928755,2230,2225,2230,2225,4676
|
||||
20250403,094800,481522620,2230,2235,2235,2230,3657
|
||||
20250403,094700,473365570,2235,2245,2250,2235,7726
|
||||
20250403,094600,456067030,2245,2255,2255,2245,8779
|
||||
20250403,094500,436342945,2255,2255,2260,2250,1561
|
||||
20250403,094400,432830515,2255,2250,2255,2245,4837
|
||||
20250403,094300,421945820,2250,2255,2255,2250,2403
|
||||
20250403,094200,416539030,2250,2255,2255,2250,1216
|
||||
20250403,094100,413797970,2255,2255,2255,2255,2006
|
||||
20250403,094000,409274440,2255,2255,2255,2255,150
|
||||
20250403,093900,408936190,2250,2255,2255,2250,6071
|
||||
20250403,093800,395265170,2250,2250,2250,2250,0
|
||||
20250403,093700,395265170,2250,2265,2265,2250,6326
|
||||
20250403,093600,380992915,2260,2265,2270,2260,802
|
||||
20250403,093500,379176840,2265,2265,2265,2265,325
|
||||
20250403,093400,378440715,2265,2270,2270,2265,4017
|
||||
20250403,093300,369337890,2285,2270,2290,2270,7092
|
||||
20250403,093200,353168820,2270,2265,2270,2265,1000
|
||||
20250403,093100,350902095,2270,2270,2270,2270,0
|
||||
20250403,093000,350902095,2270,2270,2270,2270,0
|
||||
20250403,092900,350902095,2270,2265,2270,2255,10657
|
||||
20250403,092800,326784355,2275,2270,2275,2270,145
|
||||
20250403,092700,326454540,2270,2270,2270,2265,5003
|
||||
20250403,092600,315105545,2275,2275,2280,2275,574
|
||||
20250403,092500,313797505,2275,2275,2275,2275,2101
|
||||
20250403,092400,309017730,2275,2275,2275,2275,0
|
||||
20250403,092300,309017730,2275,2285,2290,2275,1063
|
||||
20250403,092200,306586705,2285,2270,2285,2270,2119
|
||||
20250403,092100,301769325,2265,2270,2270,2265,385
|
||||
20250403,092000,300897295,2265,2260,2265,2260,2178
|
||||
20250403,091900,295968390,2260,2255,2260,2255,434
|
||||
20250403,091800,294987555,2255,2260,2260,2255,2089
|
||||
20250403,091700,290270830,2260,2255,2260,2240,3573
|
||||
20250403,091600,282207455,2255,2235,2255,2230,3795
|
||||
20250403,091500,273701525,2235,2245,2245,2235,3443
|
||||
20250403,091400,266005865,2240,2250,2250,2230,18995
|
||||
20250403,091300,223407915,2250,2250,2255,2250,4326
|
||||
20250403,091200,213669415,2245,2240,2260,2240,6226
|
||||
20250403,091100,199620245,2240,2260,2260,2235,13509
|
||||
20250403,091000,169330515,2260,2260,2265,2250,4048
|
||||
20250403,090900,160210570,2270,2280,2290,2255,8643
|
||||
20250403,090800,140633505,2290,2235,2290,2230,6607
|
||||
20250403,090700,125661560,2245,2245,2250,2230,2452
|
||||
20250403,090600,120168360,2245,2290,2290,2245,11847
|
||||
20250403,090500,93400325,2290,2295,2300,2280,13266
|
||||
20250403,090400,62997160,2290,2295,2300,2290,4964
|
||||
20250403,090300,51603830,2295,2290,2295,2290,9217
|
||||
20250403,090200,30486900,2290,2310,2310,2290,3261
|
||||
20250403,090100,22970910,2290,2310,2310,2290,6966
|
||||
20250403,090000,6944980,2305,2300,2340,2300,3007
|
||||
|
Reference in New Issue
Block a user