ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
217880/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202300,31360295,2895,2895,2895,2895,3101
20250403,202200,31360295,2895,2895,2895,2895,0
20250403,202100,31360295,2895,2895,2895,2895,0
20250403,202000,31360295,2895,2895,2895,2895,0
20250403,201900,31360295,2895,2895,2895,2895,0
20250403,201800,31360295,2895,2895,2895,2895,0
20250403,201700,31360295,2895,2895,2895,2895,0
20250403,201600,31360295,2895,2895,2895,2895,0
20250403,201500,31360295,2895,2895,2895,2895,0
20250403,201400,31360295,2895,2895,2895,2895,0
20250403,201300,31360295,2895,2895,2895,2895,0
20250403,201200,31360295,2895,2895,2895,2895,0
20250403,201100,31360295,2895,2895,2895,2895,0
20250403,201000,31360295,2895,2895,2895,2895,0
20250403,200900,31360295,2895,2895,2895,2895,0
20250403,200800,31360295,2895,2895,2895,2895,0
20250403,200700,31360295,2895,2895,2895,2895,0
20250403,200600,31360295,2895,2895,2895,2895,0
20250403,200500,31360295,2895,2895,2895,2895,0
20250403,200400,31360295,2895,2895,2895,2895,0
20250403,200300,31360295,2895,2895,2895,2895,0
20250403,200200,31360295,2895,2895,2895,2895,0
20250403,200100,31360295,2895,2895,2895,2895,0
20250403,200000,31360295,2895,2895,2895,2895,0
20250403,195900,31360295,2895,2895,2895,2895,0
20250403,195800,31360295,2895,2895,2895,2895,0
20250403,195700,31360295,2895,2895,2895,2895,0
20250403,195600,31360295,2895,2895,2895,2895,0
20250403,195500,31360295,2895,2895,2895,2895,0
20250403,195400,31360295,2895,2895,2895,2895,0
20250403,195300,31360295,2895,2895,2895,2895,3101
20250403,195200,31360295,2895,2895,2895,2895,0
20250403,195100,31360295,2895,2895,2895,2895,0
20250403,195000,31360295,2895,2895,2895,2895,0
20250403,194900,31360295,2895,2895,2895,2895,0
20250403,194800,31360295,2895,2895,2895,2895,0
20250403,194700,31360295,2895,2895,2895,2895,0
20250403,194600,31360295,2895,2895,2895,2895,0
20250403,194500,31360295,2895,2895,2895,2895,0
20250403,194400,31360295,2895,2895,2895,2895,0
20250403,194300,31360295,2895,2895,2895,2895,0
20250403,194200,31360295,2895,2895,2895,2895,0
20250403,194100,31360295,2895,2895,2895,2895,0
20250403,194000,31360295,2895,2895,2895,2895,0
20250403,193900,31360295,2895,2895,2895,2895,0
20250403,193800,31360295,2895,2895,2895,2895,0
20250403,193700,31360295,2895,2895,2895,2895,0
20250403,193600,31360295,2895,2895,2895,2895,0
20250403,193500,31360295,2895,2895,2895,2895,0
20250403,193400,31360295,2895,2895,2895,2895,0
20250403,193300,31360295,2895,2895,2895,2895,0
20250403,193200,31360295,2895,2895,2895,2895,0
20250403,193100,31360295,2895,2895,2895,2895,0
20250403,193000,31360295,2895,2895,2895,2895,0
20250403,192900,31360295,2895,2895,2895,2895,0
20250403,192800,31360295,2895,2895,2895,2895,0
20250403,192700,31360295,2895,2895,2895,2895,0
20250403,192600,31360295,2895,2895,2895,2895,0
20250403,192500,31360295,2895,2895,2895,2895,0
20250403,192400,31360295,2895,2895,2895,2895,0
20250403,192300,31360295,2895,2895,2895,2895,3101
20250403,192200,31360295,2895,2895,2895,2895,0
20250403,192100,31360295,2895,2895,2895,2895,0
20250403,192000,31360295,2895,2895,2895,2895,0
20250403,191900,31360295,2895,2895,2895,2895,0
20250403,191800,31360295,2895,2895,2895,2895,0
20250403,191700,31360295,2895,2895,2895,2895,0
20250403,191600,31360295,2895,2895,2895,2895,0
20250403,191500,31360295,2895,2895,2895,2895,0
20250403,191400,31360295,2895,2895,2895,2895,0
20250403,191300,31360295,2895,2895,2895,2895,0
20250403,191200,31360295,2895,2895,2895,2895,0
20250403,191100,31360295,2895,2895,2895,2895,0
20250403,191000,31360295,2895,2895,2895,2895,0
20250403,190900,31360295,2895,2895,2895,2895,0
20250403,190800,31360295,2895,2895,2895,2895,0
20250403,190700,31360295,2895,2895,2895,2895,0
20250403,190600,31360295,2895,2895,2895,2895,0
20250403,190500,31360295,2895,2895,2895,2895,0
20250403,190400,31360295,2895,2895,2895,2895,0
20250403,190300,31360295,2895,2895,2895,2895,0
20250403,190200,31360295,2895,2895,2895,2895,0
20250403,190100,31360295,2895,2895,2895,2895,0
20250403,190000,31360295,2895,2895,2895,2895,0
20250403,185900,31360295,2895,2895,2895,2895,0
20250403,185800,31360295,2895,2895,2895,2895,0
20250403,185700,31360295,2895,2895,2895,2895,0
20250403,185600,31360295,2895,2895,2895,2895,0
20250403,185500,31360295,2895,2895,2895,2895,0
20250403,185400,31360295,2895,2895,2895,2895,0
20250403,185300,31360295,2895,2895,2895,2895,3101
20250403,185200,31360295,2895,2895,2895,2895,0
20250403,185100,31360295,2895,2895,2895,2895,0
20250403,185000,31360295,2895,2895,2895,2895,0
20250403,184900,31360295,2895,2895,2895,2895,0
20250403,184800,31360295,2895,2895,2895,2895,0
20250403,184700,31360295,2895,2895,2895,2895,0
20250403,184600,31360295,2895,2895,2895,2895,0
20250403,184500,31360295,2895,2895,2895,2895,0
20250403,184400,31360295,2895,2895,2895,2895,0
20250403,184300,31360295,2895,2895,2895,2895,0
20250403,184200,31360295,2895,2895,2895,2895,0
20250403,184100,31360295,2895,2895,2895,2895,0
20250403,184000,31360295,2895,2895,2895,2895,0
20250403,183900,31360295,2895,2895,2895,2895,0
20250403,183800,31360295,2895,2895,2895,2895,0
20250403,183700,31360295,2895,2895,2895,2895,0
20250403,183600,31360295,2895,2895,2895,2895,0
20250403,183500,31360295,2895,2895,2895,2895,0
20250403,183400,31360295,2895,2895,2895,2895,0
20250403,183300,31360295,2895,2895,2895,2895,0
20250403,183200,31360295,2895,2895,2895,2895,0
20250403,183100,31360295,2895,2895,2895,2895,0
20250403,183000,31360295,2895,2895,2895,2895,0
20250403,182900,31360295,2895,2895,2895,2895,0
20250403,182800,31360295,2895,2895,2895,2895,0
20250403,182700,31360295,2895,2895,2895,2895,0
20250403,182600,31360295,2895,2895,2895,2895,0
20250403,182500,31360295,2895,2895,2895,2895,0
20250403,182400,31360295,2895,2895,2895,2895,0
20250403,182300,31360295,2895,2895,2895,2895,3101
20250403,182200,31360295,2895,2895,2895,2895,0
20250403,182100,31360295,2895,2895,2895,2895,0
20250403,182000,31360295,2895,2895,2895,2895,0
20250403,181900,31360295,2895,2895,2895,2895,0
20250403,181800,31360295,2895,2895,2895,2895,0
20250403,181700,31360295,2895,2895,2895,2895,0
20250403,181600,31360295,2895,2895,2895,2895,0
20250403,181500,31360295,2895,2895,2895,2895,0
20250403,181400,31360295,2895,2895,2895,2895,0
20250403,181300,31360295,2895,2895,2895,2895,0
20250403,181200,31360295,2895,2895,2895,2895,0
20250403,181100,31360295,2895,2895,2895,2895,0
20250403,181000,31360295,2895,2895,2895,2895,0
20250403,180900,31360295,2895,2895,2895,2895,0
20250403,180800,31360295,2895,2895,2895,2895,0
20250403,180700,31360295,2895,2895,2895,2895,0
20250403,180600,31360295,2895,2895,2895,2895,0
20250403,180500,31360295,2895,2895,2895,2895,0
20250403,180400,31360295,2895,2895,2895,2895,0
20250403,180300,31360295,2895,2895,2895,2895,0
20250403,180200,31360295,2895,2895,2895,2895,0
20250403,180100,31360295,2895,2895,2895,2895,0
20250403,180000,31360295,2895,2895,2895,2895,0
20250403,175900,31360295,2895,2895,2895,2895,0
20250403,175800,31360295,2895,2895,2895,2895,0
20250403,175700,31360295,2895,2895,2895,2895,0
20250403,175600,31360295,2895,2895,2895,2895,0
20250403,175500,31360295,2895,2895,2895,2895,0
20250403,175400,31360295,2895,2895,2895,2895,0
20250403,175300,31360295,2895,2895,2895,2895,3101
20250403,175200,31360295,2895,2895,2895,2895,0
20250403,175100,31360295,2895,2895,2895,2895,0
20250403,175000,31360295,2895,2895,2895,2895,0
20250403,174900,31360295,2895,2895,2895,2895,0
20250403,174800,31360295,2895,2895,2895,2895,0
20250403,174700,31360295,2895,2895,2895,2895,0
20250403,174600,31360295,2895,2895,2895,2895,0
20250403,174500,31360295,2895,2895,2895,2895,0
20250403,174400,31360295,2895,2895,2895,2895,0
20250403,174300,31360295,2895,2895,2895,2895,0
20250403,174200,31360295,2895,2895,2895,2895,0
20250403,174100,31360295,2895,2895,2895,2895,0
20250403,174000,31360295,2895,2895,2895,2895,0
20250403,173900,31360295,2895,2895,2895,2895,0
20250403,173800,31360295,2895,2895,2895,2895,0
20250403,173700,31360295,2895,2895,2895,2895,0
20250403,173600,31360295,2895,2895,2895,2895,0
20250403,173500,31360295,2895,2895,2895,2895,0
20250403,173400,31360295,2895,2895,2895,2895,0
20250403,173300,31360295,2895,2895,2895,2895,0
20250403,173200,31360295,2895,2895,2895,2895,0
20250403,173100,31360295,2895,2895,2895,2895,0
20250403,173000,31360295,2895,2895,2895,2895,0
20250403,172900,31360295,2895,2895,2895,2895,0
20250403,172800,31360295,2895,2895,2895,2895,0
20250403,172700,31360295,2895,2895,2895,2895,0
20250403,172600,31360295,2895,2895,2895,2895,0
20250403,172500,31360295,2895,2895,2895,2895,0
20250403,172400,31360295,2895,2895,2895,2895,0
20250403,172300,31360295,2895,2895,2895,2895,3101
20250403,172200,31360295,2895,2895,2895,2895,0
20250403,172100,31360295,2895,2895,2895,2895,0
20250403,172000,31360295,2895,2895,2895,2895,0
20250403,171900,31360295,2895,2895,2895,2895,0
20250403,171800,31360295,2895,2895,2895,2895,0
20250403,171700,31360295,2895,2895,2895,2895,0
20250403,171600,31360295,2895,2895,2895,2895,0
20250403,171500,31360295,2895,2895,2895,2895,0
20250403,171400,31360295,2895,2895,2895,2895,0
20250403,171300,31360295,2895,2895,2895,2895,0
20250403,171200,31360295,2895,2895,2895,2895,0
20250403,171100,31360295,2895,2895,2895,2895,0
20250403,171000,31360295,2895,2895,2895,2895,0
20250403,170900,31360295,2895,2895,2895,2895,0
20250403,170800,31360295,2895,2895,2895,2895,0
20250403,170700,31360295,2895,2895,2895,2895,0
20250403,170600,31360295,2895,2895,2895,2895,0
20250403,170500,31360295,2895,2895,2895,2895,0
20250403,170400,31360295,2895,2895,2895,2895,0
20250403,170300,31360295,2895,2895,2895,2895,0
20250403,170200,31360295,2895,2895,2895,2895,0
20250403,170100,31360295,2895,2895,2895,2895,0
20250403,170000,31360295,2895,2895,2895,2895,0
20250403,165900,31360295,2895,2895,2895,2895,0
20250403,165800,31360295,2895,2895,2895,2895,0
20250403,165700,31360295,2895,2895,2895,2895,0
20250403,165600,31360295,2895,2895,2895,2895,0
20250403,165500,31360295,2895,2895,2895,2895,0
20250403,165400,31360295,2895,2895,2895,2895,0
20250403,165300,31360295,2895,2895,2895,2895,3101
20250403,165200,31360295,2895,2895,2895,2895,0
20250403,165100,31360295,2895,2895,2895,2895,0
20250403,165000,31360295,2895,2895,2895,2895,0
20250403,164900,31360295,2895,2895,2895,2895,0
20250403,164800,31360295,2895,2895,2895,2895,0
20250403,164700,31360295,2895,2895,2895,2895,0
20250403,164600,31360295,2895,2895,2895,2895,0
20250403,164500,31360295,2895,2895,2895,2895,0
20250403,164400,31360295,2895,2895,2895,2895,0
20250403,164300,31360295,2895,2895,2895,2895,0
20250403,164200,31360295,2895,2895,2895,2895,0
20250403,164100,31360295,2895,2895,2895,2895,0
20250403,164000,31360295,2895,2895,2895,2895,0
20250403,163900,31360295,2895,2895,2895,2895,0
20250403,163800,31360295,2895,2895,2895,2895,0
20250403,163700,31360295,2895,2895,2895,2895,0
20250403,163600,31360295,2895,2895,2895,2895,0
20250403,163500,31360295,2895,2895,2895,2895,0
20250403,163400,31360295,2895,2895,2895,2895,0
20250403,163300,31360295,2895,2895,2895,2895,0
20250403,163200,31360295,2895,2895,2895,2895,0
20250403,163100,31360295,2895,2895,2895,2895,0
20250403,163000,31360295,2895,2895,2895,2895,0
20250403,162900,31360295,2895,2895,2895,2895,0
20250403,162800,31360295,2895,2895,2895,2895,0
20250403,162700,31360295,2895,2895,2895,2895,0
20250403,162600,31360295,2895,2895,2895,2895,0
20250403,162500,31360295,2895,2895,2895,2895,0
20250403,162400,31360295,2895,2895,2895,2895,0
20250403,162300,31360295,2895,2895,2895,2895,3101
20250403,162200,31360295,2895,2895,2895,2895,0
20250403,162100,31360295,2895,2895,2895,2895,0
20250403,162000,31360295,2895,2895,2895,2895,0
20250403,161900,31360295,2895,2895,2895,2895,0
20250403,161800,31360295,2895,2895,2895,2895,0
20250403,161700,31360295,2895,2895,2895,2895,0
20250403,161600,31360295,2895,2895,2895,2895,0
20250403,161500,31360295,2895,2895,2895,2895,0
20250403,161400,31360295,2895,2895,2895,2895,0
20250403,161300,31360295,2895,2895,2895,2895,0
20250403,161200,31360295,2895,2895,2895,2895,0
20250403,161100,31360295,2895,2895,2895,2895,0
20250403,161000,31360295,2895,2895,2895,2895,0
20250403,160900,31360295,2895,2895,2895,2895,0
20250403,160800,31360295,2895,2895,2895,2895,0
20250403,160700,31360295,2895,2895,2895,2895,0
20250403,160600,31360295,2895,2895,2895,2895,0
20250403,160500,31360295,2895,2895,2895,2895,0
20250403,160400,31360295,2895,2895,2895,2895,0
20250403,160300,31360295,2895,2895,2895,2895,0
20250403,160200,31360295,2895,2895,2895,2895,0
20250403,160100,31360295,2895,2895,2895,2895,0
20250403,160000,31360295,2895,2895,2895,2895,0
20250403,155900,31360295,2895,2895,2895,2895,0
20250403,155800,31360295,2895,2895,2895,2895,0
20250403,155700,31360295,2895,2895,2895,2895,0
20250403,155600,31360295,2895,2895,2895,2895,0
20250403,155500,31360295,2895,2895,2895,2895,0
20250403,155400,31360295,2895,2895,2895,2895,0
20250403,155300,31360295,2895,2895,2895,2895,3101
20250403,155200,31360295,2895,2895,2895,2895,0
20250403,155100,31360295,2895,2895,2895,2895,0
20250403,155000,31360295,2895,2895,2895,2895,0
20250403,154900,31360295,2895,2895,2895,2895,0
20250403,154800,31360295,2895,2895,2895,2895,0
20250403,154700,31360295,2895,2895,2895,2895,0
20250403,154600,31360295,2895,2895,2895,2895,0
20250403,154500,31360295,2895,2895,2895,2895,0
20250403,154400,31360295,2895,2895,2895,2895,0
20250403,154300,31360295,2895,2895,2895,2895,0
20250403,154200,31360295,2895,2895,2895,2895,0
20250403,154100,31360295,2895,2895,2895,2895,0
20250403,154000,31360295,2895,2895,2895,2895,0
20250403,153900,31360295,2895,2895,2895,2895,0
20250403,153800,31360295,2895,2895,2895,2895,0
20250403,153700,31360295,2895,2895,2895,2895,0
20250403,153600,31360295,2895,2895,2895,2895,0
20250403,153500,31360295,2895,2895,2895,2895,0
20250403,153400,31360295,2895,2895,2895,2895,0
20250403,153300,31360295,2895,2895,2895,2895,0
20250403,153200,31360295,2895,2895,2895,2895,3101
20250403,153100,22382900,2730,2730,2730,2730,0
20250403,153000,22382900,2730,2730,2730,2730,0
20250403,152900,22382900,2730,2730,2730,2730,0
20250403,152800,22382900,2730,2730,2730,2730,0
20250403,152700,22382900,2730,2730,2730,2730,0
20250403,152600,22382900,2730,2730,2730,2730,0
20250403,152500,22382900,2730,2730,2730,2730,0
20250403,152400,22382900,2730,2730,2730,2730,0
20250403,152300,22382900,2730,2730,2730,2730,0
20250403,152200,22382900,2730,2730,2730,2730,0
20250403,152100,22382900,2730,2730,2730,2730,0
20250403,152000,22382900,2730,2730,2730,2730,0
20250403,151900,22382900,2730,2730,2730,2730,0
20250403,151800,22382900,2730,2730,2730,2730,0
20250403,151700,22382900,2730,2730,2730,2730,0
20250403,151600,22382900,2730,2730,2730,2730,0
20250403,151500,22382900,2730,2730,2730,2730,0
20250403,151400,22382900,2730,2730,2730,2730,0
20250403,151300,22382900,2730,2730,2730,2730,0
20250403,151200,22382900,2730,2730,2730,2730,0
20250403,151100,22382900,2730,2730,2730,2730,0
20250403,151000,22382900,2730,2730,2730,2730,0
20250403,150900,22382900,2730,2730,2730,2730,0
20250403,150800,22382900,2730,2700,2730,2700,2
20250403,150700,22377470,2695,2695,2695,2695,151
20250403,150600,21970525,2695,2695,2695,2695,849
20250403,150500,19682470,2700,2700,2700,2700,0
20250403,150400,19682470,2700,2700,2700,2700,0
20250403,150300,19682470,2700,2700,2700,2700,0
20250403,150200,19682470,2700,2700,2700,2700,0
20250403,150100,19682470,2700,2700,2700,2700,0
20250403,150000,19682470,2700,2700,2700,2700,0
20250403,145900,19682470,2700,2700,2700,2700,0
20250403,145800,19682470,2700,2700,2700,2700,0
20250403,145700,19682470,2700,2700,2700,2700,0
20250403,145600,19682470,2700,2700,2700,2700,0
20250403,145500,19682470,2700,2700,2700,2700,0
20250403,145400,19682470,2700,2700,2700,2700,0
20250403,145300,19682470,2700,2700,2700,2700,0
20250403,145200,19682470,2700,2700,2700,2700,0
20250403,145100,19682470,2700,2700,2700,2700,0
20250403,145000,19682470,2700,2700,2700,2700,0
20250403,144900,19682470,2700,2700,2700,2700,0
20250403,144800,19682470,2700,2700,2700,2700,0
20250403,144700,19682470,2700,2700,2700,2700,0
20250403,144600,19682470,2700,2700,2700,2700,0
20250403,144500,19682470,2700,2700,2700,2700,0
20250403,144400,19682470,2700,2700,2700,2700,0
20250403,144300,19682470,2700,2700,2700,2700,0
20250403,144200,19682470,2700,2700,2700,2700,0
20250403,144100,19682470,2700,2700,2700,2700,0
20250403,144000,19682470,2700,2700,2700,2700,0
20250403,143900,19682470,2700,2700,2700,2700,0
20250403,143800,19682470,2700,2700,2700,2700,0
20250403,143700,19682470,2700,2700,2700,2700,0
20250403,143600,19682470,2700,2700,2700,2700,0
20250403,143500,19682470,2700,2700,2700,2700,0
20250403,143400,19682470,2700,2700,2700,2700,0
20250403,143300,19682470,2700,2700,2700,2700,0
20250403,143200,19682470,2700,2700,2700,2700,0
20250403,143100,19682470,2700,2700,2700,2700,0
20250403,143000,19682470,2700,2700,2700,2700,0
20250403,142900,19682470,2700,2700,2700,2700,0
20250403,142800,19682470,2700,2700,2700,2700,0
20250403,142700,19682470,2700,2700,2700,2700,0
20250403,142600,19682470,2700,2700,2700,2700,0
20250403,142500,19682470,2700,2700,2700,2700,0
20250403,142400,19682470,2700,2700,2700,2700,0
20250403,142300,19682470,2700,2700,2700,2700,0
20250403,142200,19682470,2700,2700,2700,2700,0
20250403,142100,19682470,2700,2700,2700,2700,0
20250403,142000,19682470,2700,2700,2700,2700,0
20250403,141900,19682470,2700,2700,2700,2700,0
20250403,141800,19682470,2700,2695,2700,2695,110
20250403,141700,19385485,2700,2700,2700,2700,0
20250403,141600,19385485,2700,2700,2700,2700,0
20250403,141500,19385485,2700,2700,2700,2700,0
20250403,141400,19385485,2700,2700,2700,2700,0
20250403,141300,19385485,2700,2700,2700,2700,0
20250403,141200,19385485,2700,2700,2700,2700,0
20250403,141100,19385485,2700,2700,2700,2700,0
20250403,141000,19385485,2700,2700,2700,2700,0
20250403,140900,19385485,2700,2700,2700,2700,0
20250403,140800,19385485,2700,2700,2700,2700,0
20250403,140700,19385485,2700,2700,2700,2700,0
20250403,140600,19385485,2700,2700,2700,2700,0
20250403,140500,19385485,2700,2700,2700,2700,0
20250403,140400,19385485,2700,2700,2700,2700,0
20250403,140300,19385485,2700,2700,2700,2700,0
20250403,140200,19385485,2700,2700,2700,2700,0
20250403,140100,19385485,2700,2700,2700,2700,0
20250403,140000,19385485,2700,2700,2700,2700,0
20250403,135900,19385485,2700,2700,2700,2700,0
20250403,135800,19385485,2700,2700,2700,2700,0
20250403,135700,19385485,2700,2700,2700,2700,0
20250403,135600,19385485,2700,2700,2700,2700,0
20250403,135500,19385485,2700,2700,2700,2700,0
20250403,135400,19385485,2700,2700,2700,2700,0
20250403,135300,19385485,2700,2700,2700,2700,10
20250403,135200,19358485,2635,2635,2635,2635,0
20250403,135100,19358485,2635,2635,2635,2635,0
20250403,135000,19358485,2635,2635,2635,2635,0
20250403,134900,19358485,2635,2635,2635,2635,0
20250403,134800,19358485,2635,2635,2635,2635,0
20250403,134700,19358485,2635,2635,2635,2635,0
20250403,134600,19358485,2635,2635,2635,2635,0
20250403,134500,19358485,2635,2635,2635,2635,0
20250403,134400,19358485,2635,2635,2635,2635,0
20250403,134300,19358485,2635,2635,2635,2635,0
20250403,134200,19358485,2635,2635,2635,2635,0
20250403,134100,19358485,2635,2635,2635,2635,0
20250403,134000,19358485,2635,2635,2635,2635,0
20250403,133900,19358485,2635,2635,2635,2635,0
20250403,133800,19358485,2635,2635,2635,2635,0
20250403,133700,19358485,2635,2635,2635,2635,0
20250403,133600,19358485,2635,2635,2635,2635,0
20250403,133500,19358485,2635,2635,2635,2635,0
20250403,133400,19358485,2635,2635,2635,2635,0
20250403,133300,19358485,2635,2635,2635,2635,0
20250403,133200,19358485,2635,2635,2635,2635,0
20250403,133100,19358485,2635,2635,2635,2635,0
20250403,133000,19358485,2635,2635,2635,2635,0
20250403,132900,19358485,2635,2635,2635,2635,0
20250403,132800,19358485,2635,2635,2635,2635,0
20250403,132700,19358485,2635,2635,2635,2635,0
20250403,132600,19358485,2635,2635,2635,2635,0
20250403,132500,19358485,2635,2635,2635,2635,0
20250403,132400,19358485,2635,2635,2635,2635,0
20250403,132300,19358485,2635,2635,2635,2635,0
20250403,132200,19358485,2635,2635,2635,2635,0
20250403,132100,19358485,2635,2635,2635,2635,0
20250403,132000,19358485,2635,2650,2650,2635,1826
20250403,131900,14543065,2645,2645,2645,2645,0
20250403,131800,14543065,2645,2645,2645,2645,0
20250403,131700,14543065,2645,2645,2645,2645,0
20250403,131600,14543065,2645,2645,2645,2645,0
20250403,131500,14543065,2645,2645,2645,2645,0
20250403,131400,14543065,2645,2645,2645,2645,0
20250403,131300,14543065,2645,2645,2645,2645,0
20250403,131200,14543065,2645,2645,2645,2645,0
20250403,131100,14543065,2645,2645,2645,2645,0
20250403,131000,14543065,2645,2645,2645,2645,0
20250403,130900,14543065,2645,2655,2655,2645,3000
20250403,130800,6595380,2690,2690,2690,2690,0
20250403,130700,6595380,2690,2690,2690,2690,130
20250403,130600,6245680,2650,2650,2650,2650,0
20250403,130500,6245680,2650,2650,2650,2650,0
20250403,130400,6245680,2650,2650,2650,2650,0
20250403,130300,6245680,2650,2650,2650,2650,0
20250403,130200,6245680,2650,2650,2650,2650,0
20250403,130100,6245680,2650,2650,2650,2650,0
20250403,130000,6245680,2650,2650,2650,2650,0
20250403,125900,6245680,2650,2650,2650,2650,0
20250403,125800,6245680,2650,2650,2650,2650,0
20250403,125700,6245680,2650,2650,2650,2650,0
20250403,125600,6245680,2650,2650,2650,2650,0
20250403,125500,6245680,2650,2650,2650,2650,0
20250403,125400,6245680,2650,2650,2650,2650,0
20250403,125300,6245680,2650,2650,2650,2650,0
20250403,125200,6245680,2650,2650,2650,2650,0
20250403,125100,6245680,2650,2655,2655,2650,543
20250403,125000,4806630,2685,2685,2685,2685,0
20250403,124900,4806630,2685,2685,2685,2685,0
20250403,124800,4806630,2685,2685,2685,2685,0
20250403,124700,4806630,2685,2685,2685,2685,0
20250403,124600,4806630,2685,2685,2685,2685,0
20250403,124500,4806630,2685,2685,2685,2685,0
20250403,124400,4806630,2685,2685,2685,2685,0
20250403,124300,4806630,2685,2685,2685,2685,0
20250403,124200,4806630,2685,2685,2685,2685,0
20250403,124100,4806630,2685,2685,2685,2685,0
20250403,124000,4806630,2685,2685,2685,2685,0
20250403,123900,4806630,2685,2685,2685,2685,0
20250403,123800,4806630,2685,2685,2685,2685,0
20250403,123700,4806630,2685,2685,2685,2685,0
20250403,123600,4806630,2685,2685,2685,2685,0
20250403,123500,4806630,2685,2685,2685,2685,0
20250403,123400,4806630,2685,2685,2685,2685,0
20250403,123300,4806630,2685,2685,2685,2685,0
20250403,123200,4806630,2685,2685,2685,2685,0
20250403,123100,4806630,2685,2685,2685,2685,0
20250403,123000,4806630,2685,2685,2685,2685,0
20250403,122900,4806630,2685,2685,2685,2685,0
20250403,122800,4806630,2685,2685,2685,2685,0
20250403,122700,4806630,2685,2685,2685,2685,0
20250403,122600,4806630,2685,2685,2685,2685,0
20250403,122500,4806630,2685,2685,2685,2685,0
20250403,122400,4806630,2685,2685,2685,2685,0
20250403,122300,4806630,2685,2685,2685,2685,0
20250403,122200,4806630,2685,2685,2685,2685,30
20250403,122100,4726080,2685,2685,2685,2685,0
20250403,122000,4726080,2685,2685,2685,2685,0
20250403,121900,4726080,2685,2685,2685,2685,0
20250403,121800,4726080,2685,2685,2685,2685,0
20250403,121700,4726080,2685,2685,2685,2685,0
20250403,121600,4726080,2685,2685,2685,2685,0
20250403,121500,4726080,2685,2685,2685,2685,0
20250403,121400,4726080,2685,2685,2685,2685,0
20250403,121300,4726080,2685,2685,2685,2685,0
20250403,121200,4726080,2685,2685,2685,2685,0
20250403,121100,4726080,2685,2685,2685,2685,0
20250403,121000,4726080,2685,2685,2685,2685,0
20250403,120900,4726080,2685,2685,2685,2685,0
20250403,120800,4726080,2685,2685,2685,2685,0
20250403,120700,4726080,2685,2685,2685,2685,7
20250403,120600,4707285,2685,2685,2685,2685,0
20250403,120500,4707285,2685,2685,2685,2685,1
20250403,120400,4704600,2690,2690,2690,2690,0
20250403,120300,4704600,2690,2690,2690,2690,0
20250403,120200,4704600,2690,2690,2690,2690,0
20250403,120100,4704600,2690,2690,2690,2690,0
20250403,120000,4704600,2690,2690,2690,2690,0
20250403,115900,4704600,2690,2690,2690,2690,0
20250403,115800,4704600,2690,2690,2690,2690,0
20250403,115700,4704600,2690,2690,2690,2690,0
20250403,115600,4704600,2690,2690,2690,2690,0
20250403,115500,4704600,2690,2690,2690,2690,0
20250403,115400,4704600,2690,2690,2690,2690,0
20250403,115300,4704600,2690,2690,2690,2690,0
20250403,115200,4704600,2690,2690,2690,2690,0
20250403,115100,4704600,2690,2690,2690,2690,0
20250403,115000,4704600,2690,2690,2690,2690,0
20250403,114900,4704600,2690,2690,2690,2690,0
20250403,114800,4704600,2690,2690,2690,2690,0
20250403,114700,4704600,2690,2690,2690,2690,0
20250403,114600,4704600,2690,2690,2690,2690,0
20250403,114500,4704600,2690,2690,2690,2690,0
20250403,114400,4704600,2690,2690,2690,2690,0
20250403,114300,4704600,2690,2690,2690,2690,0
20250403,114200,4704600,2690,2690,2690,2690,0
20250403,114100,4704600,2690,2690,2690,2690,0
20250403,114000,4704600,2690,2690,2690,2690,0
20250403,113900,4704600,2690,2690,2690,2690,0
20250403,113800,4704600,2690,2690,2690,2690,0
20250403,113700,4704600,2690,2690,2690,2690,0
20250403,113600,4704600,2690,2690,2690,2690,0
20250403,113500,4704600,2690,2690,2690,2690,0
20250403,113400,4704600,2690,2690,2690,2690,0
20250403,113300,4704600,2690,2690,2690,2690,0
20250403,113200,4704600,2690,2690,2690,2690,0
20250403,113100,4704600,2690,2690,2690,2690,0
20250403,113000,4704600,2690,2690,2690,2690,0
20250403,112900,4704600,2690,2690,2690,2690,0
20250403,112800,4704600,2690,2690,2690,2690,0
20250403,112700,4704600,2690,2690,2690,2690,0
20250403,112600,4704600,2690,2690,2690,2690,0
20250403,112500,4704600,2690,2690,2690,2690,0
20250403,112400,4704600,2690,2690,2690,2690,0
20250403,112300,4704600,2690,2690,2690,2690,0
20250403,112200,4704600,2690,2690,2690,2690,0
20250403,112100,4704600,2690,2690,2690,2690,0
20250403,112000,4704600,2690,2690,2690,2690,0
20250403,111900,4704600,2690,2690,2690,2690,0
20250403,111800,4704600,2690,2690,2690,2690,0
20250403,111700,4704600,2690,2690,2690,2690,0
20250403,111600,4704600,2690,2690,2690,2690,0
20250403,111500,4704600,2690,2690,2690,2690,0
20250403,111400,4704600,2690,2690,2690,2690,213
20250403,111300,4131630,2690,2690,2690,2690,0
20250403,111200,4131630,2690,2690,2690,2690,0
20250403,111100,4131630,2690,2690,2690,2690,0
20250403,111000,4131630,2690,2690,2690,2690,0
20250403,110900,4131630,2690,2690,2690,2690,0
20250403,110800,4131630,2690,2690,2690,2690,0
20250403,110700,4131630,2690,2690,2690,2690,0
20250403,110600,4131630,2690,2690,2690,2690,0
20250403,110500,4131630,2690,2690,2690,2690,0
20250403,110400,4131630,2690,2690,2690,2690,0
20250403,110300,4131630,2690,2690,2690,2690,0
20250403,110200,4131630,2690,2690,2690,2690,0
20250403,110100,4131630,2690,2690,2690,2690,0
20250403,110000,4131630,2690,2690,2690,2690,0
20250403,105900,4131630,2690,2690,2690,2690,0
20250403,105800,4131630,2690,2690,2690,2690,0
20250403,105700,4131630,2690,2690,2690,2690,0
20250403,105600,4131630,2690,2690,2690,2690,0
20250403,105500,4131630,2690,2690,2690,2690,0
20250403,105400,4131630,2690,2690,2690,2690,0
20250403,105300,4131630,2690,2690,2690,2690,0
20250403,105200,4131630,2690,2690,2690,2690,0
20250403,105100,4131630,2690,2690,2690,2690,0
20250403,105000,4131630,2690,2690,2690,2690,0
20250403,104900,4131630,2690,2690,2690,2690,0
20250403,104800,4131630,2690,2690,2690,2690,0
20250403,104700,4131630,2690,2690,2690,2690,0
20250403,104600,4131630,2690,2690,2690,2690,0
20250403,104500,4131630,2690,2690,2690,2690,0
20250403,104400,4131630,2690,2690,2690,2690,0
20250403,104300,4131630,2690,2690,2690,2690,1
20250403,104200,4128940,2630,2630,2630,2630,0
20250403,104100,4128940,2630,2630,2630,2630,0
20250403,104000,4128940,2630,2630,2630,2630,0
20250403,103900,4128940,2630,2630,2630,2630,0
20250403,103800,4128940,2630,2630,2630,2630,0
20250403,103700,4128940,2630,2630,2630,2630,0
20250403,103600,4128940,2630,2630,2630,2630,0
20250403,103500,4128940,2630,2630,2630,2630,0
20250403,103400,4128940,2630,2630,2630,2630,0
20250403,103300,4128940,2630,2630,2630,2630,0
20250403,103200,4128940,2630,2630,2630,2630,0
20250403,103100,4128940,2630,2630,2630,2630,0
20250403,103000,4128940,2630,2630,2630,2630,0
20250403,102900,4128940,2630,2630,2630,2630,0
20250403,102800,4128940,2630,2630,2630,2630,0
20250403,102700,4128940,2630,2630,2630,2630,0
20250403,102600,4128940,2630,2630,2630,2630,0
20250403,102500,4128940,2630,2630,2630,2630,0
20250403,102400,4128940,2630,2630,2630,2630,0
20250403,102300,4128940,2630,2630,2630,2630,0
20250403,102200,4128940,2630,2630,2630,2630,0
20250403,102100,4128940,2630,2630,2630,2630,0
20250403,102000,4128940,2630,2630,2630,2630,0
20250403,101900,4128940,2630,2630,2630,2630,0
20250403,101800,4128940,2630,2630,2630,2630,0
20250403,101700,4128940,2630,2630,2630,2630,0
20250403,101600,4128940,2630,2630,2630,2630,0
20250403,101500,4128940,2630,2630,2630,2630,0
20250403,101400,4128940,2630,2630,2630,2630,0
20250403,101300,4128940,2630,2630,2630,2630,0
20250403,101200,4128940,2630,2630,2630,2630,0
20250403,101100,4128940,2630,2630,2630,2630,0
20250403,101000,4128940,2630,2630,2630,2630,0
20250403,100900,4128940,2630,2630,2630,2630,0
20250403,100800,4128940,2630,2630,2630,2630,0
20250403,100700,4128940,2630,2630,2630,2630,0
20250403,100600,4128940,2630,2630,2630,2630,0
20250403,100500,4128940,2630,2630,2630,2630,0
20250403,100400,4128940,2630,2630,2630,2630,0
20250403,100300,4128940,2630,2630,2630,2630,0
20250403,100200,4128940,2630,2630,2630,2630,0
20250403,100100,4128940,2630,2630,2630,2630,1
20250403,100000,4126310,2625,2625,2625,2625,0
20250403,095900,4126310,2625,2625,2625,2625,0
20250403,095800,4126310,2625,2625,2625,2625,0
20250403,095700,4126310,2625,2625,2625,2625,0
20250403,095600,4126310,2625,2625,2625,2625,0
20250403,095500,4126310,2625,2625,2625,2625,0
20250403,095400,4126310,2625,2625,2625,2625,0
20250403,095300,4126310,2625,2625,2625,2625,0
20250403,095200,4126310,2625,2625,2625,2625,0
20250403,095100,4126310,2625,2625,2625,2625,0
20250403,095000,4126310,2625,2625,2625,2625,0
20250403,094900,4126310,2625,2625,2625,2625,0
20250403,094800,4126310,2625,2625,2625,2625,0
20250403,094700,4126310,2625,2625,2625,2625,200
20250403,094600,3601310,2610,2610,2625,2610,549
20250403,094500,2166935,2610,2715,2715,2610,661
20250403,094400,434235,2720,2720,2720,2720,0
20250403,094300,434235,2720,2720,2720,2720,120
20250403,094200,107835,2725,2725,2725,2725,10
20250403,094100,80585,2765,2765,2765,2765,0
20250403,094000,80585,2765,2765,2765,2765,0
20250403,093900,80585,2765,2765,2765,2765,0
20250403,093800,80585,2765,2765,2765,2765,0
20250403,093700,80585,2765,2765,2765,2765,0
20250403,093600,80585,2765,2765,2765,2765,0
20250403,093500,80585,2765,2765,2765,2765,0
20250403,093400,80585,2765,2765,2765,2765,0
20250403,093300,80585,2765,2765,2765,2765,0
20250403,093200,80585,2765,2765,2765,2765,0
20250403,093100,80585,2765,2765,2765,2765,0
20250403,093000,80585,2765,2765,2765,2765,0
20250403,092900,80585,2765,2765,2765,2765,0
20250403,092800,80585,2765,2765,2765,2765,0
20250403,092700,80585,2765,2765,2765,2765,0
20250403,092600,80585,2765,2765,2765,2765,0
20250403,092500,80585,2765,2765,2765,2765,9
20250403,092400,55700,2780,2780,2780,2780,0
20250403,092300,55700,2780,2780,2780,2780,0
20250403,092200,55700,2780,2780,2780,2780,0
20250403,092100,55700,2780,2780,2780,2780,0
20250403,092000,55700,2780,2780,2780,2780,0
20250403,091900,55700,2780,2780,2780,2780,0
20250403,091800,55700,2780,2780,2780,2780,0
20250403,091700,55700,2780,2780,2780,2780,0
20250403,091600,55700,2780,2780,2780,2780,10
20250403,091500,27900,2790,2790,2790,2790,0
20250403,091400,27900,2790,2790,2790,2790,0
20250403,091300,27900,2790,2790,2790,2790,10
20250403,091200,0,2800,2800,2800,2800,0
20250403,091100,0,2800,2800,2800,2800,0
20250403,091000,0,2800,2800,2800,2800,0
20250403,090900,0,2800,2800,2800,2800,0
20250403,090800,0,2800,2800,2800,2800,0
20250403,090700,0,2800,2800,2800,2800,0
20250403,090600,0,2800,2800,2800,2800,0
20250403,090500,0,2800,2800,2800,2800,0
20250403,090400,0,2800,2800,2800,2800,0
20250403,090300,0,2800,2800,2800,2800,0
20250403,090200,0,2800,2800,2800,2800,0
20250403,090100,0,2800,2800,2800,2800,0
20250403,090000,0,2800,2800,2800,2800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202300 31360295 2895 2895 2895 2895 3101
3 20250403 202200 31360295 2895 2895 2895 2895 0
4 20250403 202100 31360295 2895 2895 2895 2895 0
5 20250403 202000 31360295 2895 2895 2895 2895 0
6 20250403 201900 31360295 2895 2895 2895 2895 0
7 20250403 201800 31360295 2895 2895 2895 2895 0
8 20250403 201700 31360295 2895 2895 2895 2895 0
9 20250403 201600 31360295 2895 2895 2895 2895 0
10 20250403 201500 31360295 2895 2895 2895 2895 0
11 20250403 201400 31360295 2895 2895 2895 2895 0
12 20250403 201300 31360295 2895 2895 2895 2895 0
13 20250403 201200 31360295 2895 2895 2895 2895 0
14 20250403 201100 31360295 2895 2895 2895 2895 0
15 20250403 201000 31360295 2895 2895 2895 2895 0
16 20250403 200900 31360295 2895 2895 2895 2895 0
17 20250403 200800 31360295 2895 2895 2895 2895 0
18 20250403 200700 31360295 2895 2895 2895 2895 0
19 20250403 200600 31360295 2895 2895 2895 2895 0
20 20250403 200500 31360295 2895 2895 2895 2895 0
21 20250403 200400 31360295 2895 2895 2895 2895 0
22 20250403 200300 31360295 2895 2895 2895 2895 0
23 20250403 200200 31360295 2895 2895 2895 2895 0
24 20250403 200100 31360295 2895 2895 2895 2895 0
25 20250403 200000 31360295 2895 2895 2895 2895 0
26 20250403 195900 31360295 2895 2895 2895 2895 0
27 20250403 195800 31360295 2895 2895 2895 2895 0
28 20250403 195700 31360295 2895 2895 2895 2895 0
29 20250403 195600 31360295 2895 2895 2895 2895 0
30 20250403 195500 31360295 2895 2895 2895 2895 0
31 20250403 195400 31360295 2895 2895 2895 2895 0
32 20250403 195300 31360295 2895 2895 2895 2895 3101
33 20250403 195200 31360295 2895 2895 2895 2895 0
34 20250403 195100 31360295 2895 2895 2895 2895 0
35 20250403 195000 31360295 2895 2895 2895 2895 0
36 20250403 194900 31360295 2895 2895 2895 2895 0
37 20250403 194800 31360295 2895 2895 2895 2895 0
38 20250403 194700 31360295 2895 2895 2895 2895 0
39 20250403 194600 31360295 2895 2895 2895 2895 0
40 20250403 194500 31360295 2895 2895 2895 2895 0
41 20250403 194400 31360295 2895 2895 2895 2895 0
42 20250403 194300 31360295 2895 2895 2895 2895 0
43 20250403 194200 31360295 2895 2895 2895 2895 0
44 20250403 194100 31360295 2895 2895 2895 2895 0
45 20250403 194000 31360295 2895 2895 2895 2895 0
46 20250403 193900 31360295 2895 2895 2895 2895 0
47 20250403 193800 31360295 2895 2895 2895 2895 0
48 20250403 193700 31360295 2895 2895 2895 2895 0
49 20250403 193600 31360295 2895 2895 2895 2895 0
50 20250403 193500 31360295 2895 2895 2895 2895 0
51 20250403 193400 31360295 2895 2895 2895 2895 0
52 20250403 193300 31360295 2895 2895 2895 2895 0
53 20250403 193200 31360295 2895 2895 2895 2895 0
54 20250403 193100 31360295 2895 2895 2895 2895 0
55 20250403 193000 31360295 2895 2895 2895 2895 0
56 20250403 192900 31360295 2895 2895 2895 2895 0
57 20250403 192800 31360295 2895 2895 2895 2895 0
58 20250403 192700 31360295 2895 2895 2895 2895 0
59 20250403 192600 31360295 2895 2895 2895 2895 0
60 20250403 192500 31360295 2895 2895 2895 2895 0
61 20250403 192400 31360295 2895 2895 2895 2895 0
62 20250403 192300 31360295 2895 2895 2895 2895 3101
63 20250403 192200 31360295 2895 2895 2895 2895 0
64 20250403 192100 31360295 2895 2895 2895 2895 0
65 20250403 192000 31360295 2895 2895 2895 2895 0
66 20250403 191900 31360295 2895 2895 2895 2895 0
67 20250403 191800 31360295 2895 2895 2895 2895 0
68 20250403 191700 31360295 2895 2895 2895 2895 0
69 20250403 191600 31360295 2895 2895 2895 2895 0
70 20250403 191500 31360295 2895 2895 2895 2895 0
71 20250403 191400 31360295 2895 2895 2895 2895 0
72 20250403 191300 31360295 2895 2895 2895 2895 0
73 20250403 191200 31360295 2895 2895 2895 2895 0
74 20250403 191100 31360295 2895 2895 2895 2895 0
75 20250403 191000 31360295 2895 2895 2895 2895 0
76 20250403 190900 31360295 2895 2895 2895 2895 0
77 20250403 190800 31360295 2895 2895 2895 2895 0
78 20250403 190700 31360295 2895 2895 2895 2895 0
79 20250403 190600 31360295 2895 2895 2895 2895 0
80 20250403 190500 31360295 2895 2895 2895 2895 0
81 20250403 190400 31360295 2895 2895 2895 2895 0
82 20250403 190300 31360295 2895 2895 2895 2895 0
83 20250403 190200 31360295 2895 2895 2895 2895 0
84 20250403 190100 31360295 2895 2895 2895 2895 0
85 20250403 190000 31360295 2895 2895 2895 2895 0
86 20250403 185900 31360295 2895 2895 2895 2895 0
87 20250403 185800 31360295 2895 2895 2895 2895 0
88 20250403 185700 31360295 2895 2895 2895 2895 0
89 20250403 185600 31360295 2895 2895 2895 2895 0
90 20250403 185500 31360295 2895 2895 2895 2895 0
91 20250403 185400 31360295 2895 2895 2895 2895 0
92 20250403 185300 31360295 2895 2895 2895 2895 3101
93 20250403 185200 31360295 2895 2895 2895 2895 0
94 20250403 185100 31360295 2895 2895 2895 2895 0
95 20250403 185000 31360295 2895 2895 2895 2895 0
96 20250403 184900 31360295 2895 2895 2895 2895 0
97 20250403 184800 31360295 2895 2895 2895 2895 0
98 20250403 184700 31360295 2895 2895 2895 2895 0
99 20250403 184600 31360295 2895 2895 2895 2895 0
100 20250403 184500 31360295 2895 2895 2895 2895 0
101 20250403 184400 31360295 2895 2895 2895 2895 0
102 20250403 184300 31360295 2895 2895 2895 2895 0
103 20250403 184200 31360295 2895 2895 2895 2895 0
104 20250403 184100 31360295 2895 2895 2895 2895 0
105 20250403 184000 31360295 2895 2895 2895 2895 0
106 20250403 183900 31360295 2895 2895 2895 2895 0
107 20250403 183800 31360295 2895 2895 2895 2895 0
108 20250403 183700 31360295 2895 2895 2895 2895 0
109 20250403 183600 31360295 2895 2895 2895 2895 0
110 20250403 183500 31360295 2895 2895 2895 2895 0
111 20250403 183400 31360295 2895 2895 2895 2895 0
112 20250403 183300 31360295 2895 2895 2895 2895 0
113 20250403 183200 31360295 2895 2895 2895 2895 0
114 20250403 183100 31360295 2895 2895 2895 2895 0
115 20250403 183000 31360295 2895 2895 2895 2895 0
116 20250403 182900 31360295 2895 2895 2895 2895 0
117 20250403 182800 31360295 2895 2895 2895 2895 0
118 20250403 182700 31360295 2895 2895 2895 2895 0
119 20250403 182600 31360295 2895 2895 2895 2895 0
120 20250403 182500 31360295 2895 2895 2895 2895 0
121 20250403 182400 31360295 2895 2895 2895 2895 0
122 20250403 182300 31360295 2895 2895 2895 2895 3101
123 20250403 182200 31360295 2895 2895 2895 2895 0
124 20250403 182100 31360295 2895 2895 2895 2895 0
125 20250403 182000 31360295 2895 2895 2895 2895 0
126 20250403 181900 31360295 2895 2895 2895 2895 0
127 20250403 181800 31360295 2895 2895 2895 2895 0
128 20250403 181700 31360295 2895 2895 2895 2895 0
129 20250403 181600 31360295 2895 2895 2895 2895 0
130 20250403 181500 31360295 2895 2895 2895 2895 0
131 20250403 181400 31360295 2895 2895 2895 2895 0
132 20250403 181300 31360295 2895 2895 2895 2895 0
133 20250403 181200 31360295 2895 2895 2895 2895 0
134 20250403 181100 31360295 2895 2895 2895 2895 0
135 20250403 181000 31360295 2895 2895 2895 2895 0
136 20250403 180900 31360295 2895 2895 2895 2895 0
137 20250403 180800 31360295 2895 2895 2895 2895 0
138 20250403 180700 31360295 2895 2895 2895 2895 0
139 20250403 180600 31360295 2895 2895 2895 2895 0
140 20250403 180500 31360295 2895 2895 2895 2895 0
141 20250403 180400 31360295 2895 2895 2895 2895 0
142 20250403 180300 31360295 2895 2895 2895 2895 0
143 20250403 180200 31360295 2895 2895 2895 2895 0
144 20250403 180100 31360295 2895 2895 2895 2895 0
145 20250403 180000 31360295 2895 2895 2895 2895 0
146 20250403 175900 31360295 2895 2895 2895 2895 0
147 20250403 175800 31360295 2895 2895 2895 2895 0
148 20250403 175700 31360295 2895 2895 2895 2895 0
149 20250403 175600 31360295 2895 2895 2895 2895 0
150 20250403 175500 31360295 2895 2895 2895 2895 0
151 20250403 175400 31360295 2895 2895 2895 2895 0
152 20250403 175300 31360295 2895 2895 2895 2895 3101
153 20250403 175200 31360295 2895 2895 2895 2895 0
154 20250403 175100 31360295 2895 2895 2895 2895 0
155 20250403 175000 31360295 2895 2895 2895 2895 0
156 20250403 174900 31360295 2895 2895 2895 2895 0
157 20250403 174800 31360295 2895 2895 2895 2895 0
158 20250403 174700 31360295 2895 2895 2895 2895 0
159 20250403 174600 31360295 2895 2895 2895 2895 0
160 20250403 174500 31360295 2895 2895 2895 2895 0
161 20250403 174400 31360295 2895 2895 2895 2895 0
162 20250403 174300 31360295 2895 2895 2895 2895 0
163 20250403 174200 31360295 2895 2895 2895 2895 0
164 20250403 174100 31360295 2895 2895 2895 2895 0
165 20250403 174000 31360295 2895 2895 2895 2895 0
166 20250403 173900 31360295 2895 2895 2895 2895 0
167 20250403 173800 31360295 2895 2895 2895 2895 0
168 20250403 173700 31360295 2895 2895 2895 2895 0
169 20250403 173600 31360295 2895 2895 2895 2895 0
170 20250403 173500 31360295 2895 2895 2895 2895 0
171 20250403 173400 31360295 2895 2895 2895 2895 0
172 20250403 173300 31360295 2895 2895 2895 2895 0
173 20250403 173200 31360295 2895 2895 2895 2895 0
174 20250403 173100 31360295 2895 2895 2895 2895 0
175 20250403 173000 31360295 2895 2895 2895 2895 0
176 20250403 172900 31360295 2895 2895 2895 2895 0
177 20250403 172800 31360295 2895 2895 2895 2895 0
178 20250403 172700 31360295 2895 2895 2895 2895 0
179 20250403 172600 31360295 2895 2895 2895 2895 0
180 20250403 172500 31360295 2895 2895 2895 2895 0
181 20250403 172400 31360295 2895 2895 2895 2895 0
182 20250403 172300 31360295 2895 2895 2895 2895 3101
183 20250403 172200 31360295 2895 2895 2895 2895 0
184 20250403 172100 31360295 2895 2895 2895 2895 0
185 20250403 172000 31360295 2895 2895 2895 2895 0
186 20250403 171900 31360295 2895 2895 2895 2895 0
187 20250403 171800 31360295 2895 2895 2895 2895 0
188 20250403 171700 31360295 2895 2895 2895 2895 0
189 20250403 171600 31360295 2895 2895 2895 2895 0
190 20250403 171500 31360295 2895 2895 2895 2895 0
191 20250403 171400 31360295 2895 2895 2895 2895 0
192 20250403 171300 31360295 2895 2895 2895 2895 0
193 20250403 171200 31360295 2895 2895 2895 2895 0
194 20250403 171100 31360295 2895 2895 2895 2895 0
195 20250403 171000 31360295 2895 2895 2895 2895 0
196 20250403 170900 31360295 2895 2895 2895 2895 0
197 20250403 170800 31360295 2895 2895 2895 2895 0
198 20250403 170700 31360295 2895 2895 2895 2895 0
199 20250403 170600 31360295 2895 2895 2895 2895 0
200 20250403 170500 31360295 2895 2895 2895 2895 0
201 20250403 170400 31360295 2895 2895 2895 2895 0
202 20250403 170300 31360295 2895 2895 2895 2895 0
203 20250403 170200 31360295 2895 2895 2895 2895 0
204 20250403 170100 31360295 2895 2895 2895 2895 0
205 20250403 170000 31360295 2895 2895 2895 2895 0
206 20250403 165900 31360295 2895 2895 2895 2895 0
207 20250403 165800 31360295 2895 2895 2895 2895 0
208 20250403 165700 31360295 2895 2895 2895 2895 0
209 20250403 165600 31360295 2895 2895 2895 2895 0
210 20250403 165500 31360295 2895 2895 2895 2895 0
211 20250403 165400 31360295 2895 2895 2895 2895 0
212 20250403 165300 31360295 2895 2895 2895 2895 3101
213 20250403 165200 31360295 2895 2895 2895 2895 0
214 20250403 165100 31360295 2895 2895 2895 2895 0
215 20250403 165000 31360295 2895 2895 2895 2895 0
216 20250403 164900 31360295 2895 2895 2895 2895 0
217 20250403 164800 31360295 2895 2895 2895 2895 0
218 20250403 164700 31360295 2895 2895 2895 2895 0
219 20250403 164600 31360295 2895 2895 2895 2895 0
220 20250403 164500 31360295 2895 2895 2895 2895 0
221 20250403 164400 31360295 2895 2895 2895 2895 0
222 20250403 164300 31360295 2895 2895 2895 2895 0
223 20250403 164200 31360295 2895 2895 2895 2895 0
224 20250403 164100 31360295 2895 2895 2895 2895 0
225 20250403 164000 31360295 2895 2895 2895 2895 0
226 20250403 163900 31360295 2895 2895 2895 2895 0
227 20250403 163800 31360295 2895 2895 2895 2895 0
228 20250403 163700 31360295 2895 2895 2895 2895 0
229 20250403 163600 31360295 2895 2895 2895 2895 0
230 20250403 163500 31360295 2895 2895 2895 2895 0
231 20250403 163400 31360295 2895 2895 2895 2895 0
232 20250403 163300 31360295 2895 2895 2895 2895 0
233 20250403 163200 31360295 2895 2895 2895 2895 0
234 20250403 163100 31360295 2895 2895 2895 2895 0
235 20250403 163000 31360295 2895 2895 2895 2895 0
236 20250403 162900 31360295 2895 2895 2895 2895 0
237 20250403 162800 31360295 2895 2895 2895 2895 0
238 20250403 162700 31360295 2895 2895 2895 2895 0
239 20250403 162600 31360295 2895 2895 2895 2895 0
240 20250403 162500 31360295 2895 2895 2895 2895 0
241 20250403 162400 31360295 2895 2895 2895 2895 0
242 20250403 162300 31360295 2895 2895 2895 2895 3101
243 20250403 162200 31360295 2895 2895 2895 2895 0
244 20250403 162100 31360295 2895 2895 2895 2895 0
245 20250403 162000 31360295 2895 2895 2895 2895 0
246 20250403 161900 31360295 2895 2895 2895 2895 0
247 20250403 161800 31360295 2895 2895 2895 2895 0
248 20250403 161700 31360295 2895 2895 2895 2895 0
249 20250403 161600 31360295 2895 2895 2895 2895 0
250 20250403 161500 31360295 2895 2895 2895 2895 0
251 20250403 161400 31360295 2895 2895 2895 2895 0
252 20250403 161300 31360295 2895 2895 2895 2895 0
253 20250403 161200 31360295 2895 2895 2895 2895 0
254 20250403 161100 31360295 2895 2895 2895 2895 0
255 20250403 161000 31360295 2895 2895 2895 2895 0
256 20250403 160900 31360295 2895 2895 2895 2895 0
257 20250403 160800 31360295 2895 2895 2895 2895 0
258 20250403 160700 31360295 2895 2895 2895 2895 0
259 20250403 160600 31360295 2895 2895 2895 2895 0
260 20250403 160500 31360295 2895 2895 2895 2895 0
261 20250403 160400 31360295 2895 2895 2895 2895 0
262 20250403 160300 31360295 2895 2895 2895 2895 0
263 20250403 160200 31360295 2895 2895 2895 2895 0
264 20250403 160100 31360295 2895 2895 2895 2895 0
265 20250403 160000 31360295 2895 2895 2895 2895 0
266 20250403 155900 31360295 2895 2895 2895 2895 0
267 20250403 155800 31360295 2895 2895 2895 2895 0
268 20250403 155700 31360295 2895 2895 2895 2895 0
269 20250403 155600 31360295 2895 2895 2895 2895 0
270 20250403 155500 31360295 2895 2895 2895 2895 0
271 20250403 155400 31360295 2895 2895 2895 2895 0
272 20250403 155300 31360295 2895 2895 2895 2895 3101
273 20250403 155200 31360295 2895 2895 2895 2895 0
274 20250403 155100 31360295 2895 2895 2895 2895 0
275 20250403 155000 31360295 2895 2895 2895 2895 0
276 20250403 154900 31360295 2895 2895 2895 2895 0
277 20250403 154800 31360295 2895 2895 2895 2895 0
278 20250403 154700 31360295 2895 2895 2895 2895 0
279 20250403 154600 31360295 2895 2895 2895 2895 0
280 20250403 154500 31360295 2895 2895 2895 2895 0
281 20250403 154400 31360295 2895 2895 2895 2895 0
282 20250403 154300 31360295 2895 2895 2895 2895 0
283 20250403 154200 31360295 2895 2895 2895 2895 0
284 20250403 154100 31360295 2895 2895 2895 2895 0
285 20250403 154000 31360295 2895 2895 2895 2895 0
286 20250403 153900 31360295 2895 2895 2895 2895 0
287 20250403 153800 31360295 2895 2895 2895 2895 0
288 20250403 153700 31360295 2895 2895 2895 2895 0
289 20250403 153600 31360295 2895 2895 2895 2895 0
290 20250403 153500 31360295 2895 2895 2895 2895 0
291 20250403 153400 31360295 2895 2895 2895 2895 0
292 20250403 153300 31360295 2895 2895 2895 2895 0
293 20250403 153200 31360295 2895 2895 2895 2895 3101
294 20250403 153100 22382900 2730 2730 2730 2730 0
295 20250403 153000 22382900 2730 2730 2730 2730 0
296 20250403 152900 22382900 2730 2730 2730 2730 0
297 20250403 152800 22382900 2730 2730 2730 2730 0
298 20250403 152700 22382900 2730 2730 2730 2730 0
299 20250403 152600 22382900 2730 2730 2730 2730 0
300 20250403 152500 22382900 2730 2730 2730 2730 0
301 20250403 152400 22382900 2730 2730 2730 2730 0
302 20250403 152300 22382900 2730 2730 2730 2730 0
303 20250403 152200 22382900 2730 2730 2730 2730 0
304 20250403 152100 22382900 2730 2730 2730 2730 0
305 20250403 152000 22382900 2730 2730 2730 2730 0
306 20250403 151900 22382900 2730 2730 2730 2730 0
307 20250403 151800 22382900 2730 2730 2730 2730 0
308 20250403 151700 22382900 2730 2730 2730 2730 0
309 20250403 151600 22382900 2730 2730 2730 2730 0
310 20250403 151500 22382900 2730 2730 2730 2730 0
311 20250403 151400 22382900 2730 2730 2730 2730 0
312 20250403 151300 22382900 2730 2730 2730 2730 0
313 20250403 151200 22382900 2730 2730 2730 2730 0
314 20250403 151100 22382900 2730 2730 2730 2730 0
315 20250403 151000 22382900 2730 2730 2730 2730 0
316 20250403 150900 22382900 2730 2730 2730 2730 0
317 20250403 150800 22382900 2730 2700 2730 2700 2
318 20250403 150700 22377470 2695 2695 2695 2695 151
319 20250403 150600 21970525 2695 2695 2695 2695 849
320 20250403 150500 19682470 2700 2700 2700 2700 0
321 20250403 150400 19682470 2700 2700 2700 2700 0
322 20250403 150300 19682470 2700 2700 2700 2700 0
323 20250403 150200 19682470 2700 2700 2700 2700 0
324 20250403 150100 19682470 2700 2700 2700 2700 0
325 20250403 150000 19682470 2700 2700 2700 2700 0
326 20250403 145900 19682470 2700 2700 2700 2700 0
327 20250403 145800 19682470 2700 2700 2700 2700 0
328 20250403 145700 19682470 2700 2700 2700 2700 0
329 20250403 145600 19682470 2700 2700 2700 2700 0
330 20250403 145500 19682470 2700 2700 2700 2700 0
331 20250403 145400 19682470 2700 2700 2700 2700 0
332 20250403 145300 19682470 2700 2700 2700 2700 0
333 20250403 145200 19682470 2700 2700 2700 2700 0
334 20250403 145100 19682470 2700 2700 2700 2700 0
335 20250403 145000 19682470 2700 2700 2700 2700 0
336 20250403 144900 19682470 2700 2700 2700 2700 0
337 20250403 144800 19682470 2700 2700 2700 2700 0
338 20250403 144700 19682470 2700 2700 2700 2700 0
339 20250403 144600 19682470 2700 2700 2700 2700 0
340 20250403 144500 19682470 2700 2700 2700 2700 0
341 20250403 144400 19682470 2700 2700 2700 2700 0
342 20250403 144300 19682470 2700 2700 2700 2700 0
343 20250403 144200 19682470 2700 2700 2700 2700 0
344 20250403 144100 19682470 2700 2700 2700 2700 0
345 20250403 144000 19682470 2700 2700 2700 2700 0
346 20250403 143900 19682470 2700 2700 2700 2700 0
347 20250403 143800 19682470 2700 2700 2700 2700 0
348 20250403 143700 19682470 2700 2700 2700 2700 0
349 20250403 143600 19682470 2700 2700 2700 2700 0
350 20250403 143500 19682470 2700 2700 2700 2700 0
351 20250403 143400 19682470 2700 2700 2700 2700 0
352 20250403 143300 19682470 2700 2700 2700 2700 0
353 20250403 143200 19682470 2700 2700 2700 2700 0
354 20250403 143100 19682470 2700 2700 2700 2700 0
355 20250403 143000 19682470 2700 2700 2700 2700 0
356 20250403 142900 19682470 2700 2700 2700 2700 0
357 20250403 142800 19682470 2700 2700 2700 2700 0
358 20250403 142700 19682470 2700 2700 2700 2700 0
359 20250403 142600 19682470 2700 2700 2700 2700 0
360 20250403 142500 19682470 2700 2700 2700 2700 0
361 20250403 142400 19682470 2700 2700 2700 2700 0
362 20250403 142300 19682470 2700 2700 2700 2700 0
363 20250403 142200 19682470 2700 2700 2700 2700 0
364 20250403 142100 19682470 2700 2700 2700 2700 0
365 20250403 142000 19682470 2700 2700 2700 2700 0
366 20250403 141900 19682470 2700 2700 2700 2700 0
367 20250403 141800 19682470 2700 2695 2700 2695 110
368 20250403 141700 19385485 2700 2700 2700 2700 0
369 20250403 141600 19385485 2700 2700 2700 2700 0
370 20250403 141500 19385485 2700 2700 2700 2700 0
371 20250403 141400 19385485 2700 2700 2700 2700 0
372 20250403 141300 19385485 2700 2700 2700 2700 0
373 20250403 141200 19385485 2700 2700 2700 2700 0
374 20250403 141100 19385485 2700 2700 2700 2700 0
375 20250403 141000 19385485 2700 2700 2700 2700 0
376 20250403 140900 19385485 2700 2700 2700 2700 0
377 20250403 140800 19385485 2700 2700 2700 2700 0
378 20250403 140700 19385485 2700 2700 2700 2700 0
379 20250403 140600 19385485 2700 2700 2700 2700 0
380 20250403 140500 19385485 2700 2700 2700 2700 0
381 20250403 140400 19385485 2700 2700 2700 2700 0
382 20250403 140300 19385485 2700 2700 2700 2700 0
383 20250403 140200 19385485 2700 2700 2700 2700 0
384 20250403 140100 19385485 2700 2700 2700 2700 0
385 20250403 140000 19385485 2700 2700 2700 2700 0
386 20250403 135900 19385485 2700 2700 2700 2700 0
387 20250403 135800 19385485 2700 2700 2700 2700 0
388 20250403 135700 19385485 2700 2700 2700 2700 0
389 20250403 135600 19385485 2700 2700 2700 2700 0
390 20250403 135500 19385485 2700 2700 2700 2700 0
391 20250403 135400 19385485 2700 2700 2700 2700 0
392 20250403 135300 19385485 2700 2700 2700 2700 10
393 20250403 135200 19358485 2635 2635 2635 2635 0
394 20250403 135100 19358485 2635 2635 2635 2635 0
395 20250403 135000 19358485 2635 2635 2635 2635 0
396 20250403 134900 19358485 2635 2635 2635 2635 0
397 20250403 134800 19358485 2635 2635 2635 2635 0
398 20250403 134700 19358485 2635 2635 2635 2635 0
399 20250403 134600 19358485 2635 2635 2635 2635 0
400 20250403 134500 19358485 2635 2635 2635 2635 0
401 20250403 134400 19358485 2635 2635 2635 2635 0
402 20250403 134300 19358485 2635 2635 2635 2635 0
403 20250403 134200 19358485 2635 2635 2635 2635 0
404 20250403 134100 19358485 2635 2635 2635 2635 0
405 20250403 134000 19358485 2635 2635 2635 2635 0
406 20250403 133900 19358485 2635 2635 2635 2635 0
407 20250403 133800 19358485 2635 2635 2635 2635 0
408 20250403 133700 19358485 2635 2635 2635 2635 0
409 20250403 133600 19358485 2635 2635 2635 2635 0
410 20250403 133500 19358485 2635 2635 2635 2635 0
411 20250403 133400 19358485 2635 2635 2635 2635 0
412 20250403 133300 19358485 2635 2635 2635 2635 0
413 20250403 133200 19358485 2635 2635 2635 2635 0
414 20250403 133100 19358485 2635 2635 2635 2635 0
415 20250403 133000 19358485 2635 2635 2635 2635 0
416 20250403 132900 19358485 2635 2635 2635 2635 0
417 20250403 132800 19358485 2635 2635 2635 2635 0
418 20250403 132700 19358485 2635 2635 2635 2635 0
419 20250403 132600 19358485 2635 2635 2635 2635 0
420 20250403 132500 19358485 2635 2635 2635 2635 0
421 20250403 132400 19358485 2635 2635 2635 2635 0
422 20250403 132300 19358485 2635 2635 2635 2635 0
423 20250403 132200 19358485 2635 2635 2635 2635 0
424 20250403 132100 19358485 2635 2635 2635 2635 0
425 20250403 132000 19358485 2635 2650 2650 2635 1826
426 20250403 131900 14543065 2645 2645 2645 2645 0
427 20250403 131800 14543065 2645 2645 2645 2645 0
428 20250403 131700 14543065 2645 2645 2645 2645 0
429 20250403 131600 14543065 2645 2645 2645 2645 0
430 20250403 131500 14543065 2645 2645 2645 2645 0
431 20250403 131400 14543065 2645 2645 2645 2645 0
432 20250403 131300 14543065 2645 2645 2645 2645 0
433 20250403 131200 14543065 2645 2645 2645 2645 0
434 20250403 131100 14543065 2645 2645 2645 2645 0
435 20250403 131000 14543065 2645 2645 2645 2645 0
436 20250403 130900 14543065 2645 2655 2655 2645 3000
437 20250403 130800 6595380 2690 2690 2690 2690 0
438 20250403 130700 6595380 2690 2690 2690 2690 130
439 20250403 130600 6245680 2650 2650 2650 2650 0
440 20250403 130500 6245680 2650 2650 2650 2650 0
441 20250403 130400 6245680 2650 2650 2650 2650 0
442 20250403 130300 6245680 2650 2650 2650 2650 0
443 20250403 130200 6245680 2650 2650 2650 2650 0
444 20250403 130100 6245680 2650 2650 2650 2650 0
445 20250403 130000 6245680 2650 2650 2650 2650 0
446 20250403 125900 6245680 2650 2650 2650 2650 0
447 20250403 125800 6245680 2650 2650 2650 2650 0
448 20250403 125700 6245680 2650 2650 2650 2650 0
449 20250403 125600 6245680 2650 2650 2650 2650 0
450 20250403 125500 6245680 2650 2650 2650 2650 0
451 20250403 125400 6245680 2650 2650 2650 2650 0
452 20250403 125300 6245680 2650 2650 2650 2650 0
453 20250403 125200 6245680 2650 2650 2650 2650 0
454 20250403 125100 6245680 2650 2655 2655 2650 543
455 20250403 125000 4806630 2685 2685 2685 2685 0
456 20250403 124900 4806630 2685 2685 2685 2685 0
457 20250403 124800 4806630 2685 2685 2685 2685 0
458 20250403 124700 4806630 2685 2685 2685 2685 0
459 20250403 124600 4806630 2685 2685 2685 2685 0
460 20250403 124500 4806630 2685 2685 2685 2685 0
461 20250403 124400 4806630 2685 2685 2685 2685 0
462 20250403 124300 4806630 2685 2685 2685 2685 0
463 20250403 124200 4806630 2685 2685 2685 2685 0
464 20250403 124100 4806630 2685 2685 2685 2685 0
465 20250403 124000 4806630 2685 2685 2685 2685 0
466 20250403 123900 4806630 2685 2685 2685 2685 0
467 20250403 123800 4806630 2685 2685 2685 2685 0
468 20250403 123700 4806630 2685 2685 2685 2685 0
469 20250403 123600 4806630 2685 2685 2685 2685 0
470 20250403 123500 4806630 2685 2685 2685 2685 0
471 20250403 123400 4806630 2685 2685 2685 2685 0
472 20250403 123300 4806630 2685 2685 2685 2685 0
473 20250403 123200 4806630 2685 2685 2685 2685 0
474 20250403 123100 4806630 2685 2685 2685 2685 0
475 20250403 123000 4806630 2685 2685 2685 2685 0
476 20250403 122900 4806630 2685 2685 2685 2685 0
477 20250403 122800 4806630 2685 2685 2685 2685 0
478 20250403 122700 4806630 2685 2685 2685 2685 0
479 20250403 122600 4806630 2685 2685 2685 2685 0
480 20250403 122500 4806630 2685 2685 2685 2685 0
481 20250403 122400 4806630 2685 2685 2685 2685 0
482 20250403 122300 4806630 2685 2685 2685 2685 0
483 20250403 122200 4806630 2685 2685 2685 2685 30
484 20250403 122100 4726080 2685 2685 2685 2685 0
485 20250403 122000 4726080 2685 2685 2685 2685 0
486 20250403 121900 4726080 2685 2685 2685 2685 0
487 20250403 121800 4726080 2685 2685 2685 2685 0
488 20250403 121700 4726080 2685 2685 2685 2685 0
489 20250403 121600 4726080 2685 2685 2685 2685 0
490 20250403 121500 4726080 2685 2685 2685 2685 0
491 20250403 121400 4726080 2685 2685 2685 2685 0
492 20250403 121300 4726080 2685 2685 2685 2685 0
493 20250403 121200 4726080 2685 2685 2685 2685 0
494 20250403 121100 4726080 2685 2685 2685 2685 0
495 20250403 121000 4726080 2685 2685 2685 2685 0
496 20250403 120900 4726080 2685 2685 2685 2685 0
497 20250403 120800 4726080 2685 2685 2685 2685 0
498 20250403 120700 4726080 2685 2685 2685 2685 7
499 20250403 120600 4707285 2685 2685 2685 2685 0
500 20250403 120500 4707285 2685 2685 2685 2685 1
501 20250403 120400 4704600 2690 2690 2690 2690 0
502 20250403 120300 4704600 2690 2690 2690 2690 0
503 20250403 120200 4704600 2690 2690 2690 2690 0
504 20250403 120100 4704600 2690 2690 2690 2690 0
505 20250403 120000 4704600 2690 2690 2690 2690 0
506 20250403 115900 4704600 2690 2690 2690 2690 0
507 20250403 115800 4704600 2690 2690 2690 2690 0
508 20250403 115700 4704600 2690 2690 2690 2690 0
509 20250403 115600 4704600 2690 2690 2690 2690 0
510 20250403 115500 4704600 2690 2690 2690 2690 0
511 20250403 115400 4704600 2690 2690 2690 2690 0
512 20250403 115300 4704600 2690 2690 2690 2690 0
513 20250403 115200 4704600 2690 2690 2690 2690 0
514 20250403 115100 4704600 2690 2690 2690 2690 0
515 20250403 115000 4704600 2690 2690 2690 2690 0
516 20250403 114900 4704600 2690 2690 2690 2690 0
517 20250403 114800 4704600 2690 2690 2690 2690 0
518 20250403 114700 4704600 2690 2690 2690 2690 0
519 20250403 114600 4704600 2690 2690 2690 2690 0
520 20250403 114500 4704600 2690 2690 2690 2690 0
521 20250403 114400 4704600 2690 2690 2690 2690 0
522 20250403 114300 4704600 2690 2690 2690 2690 0
523 20250403 114200 4704600 2690 2690 2690 2690 0
524 20250403 114100 4704600 2690 2690 2690 2690 0
525 20250403 114000 4704600 2690 2690 2690 2690 0
526 20250403 113900 4704600 2690 2690 2690 2690 0
527 20250403 113800 4704600 2690 2690 2690 2690 0
528 20250403 113700 4704600 2690 2690 2690 2690 0
529 20250403 113600 4704600 2690 2690 2690 2690 0
530 20250403 113500 4704600 2690 2690 2690 2690 0
531 20250403 113400 4704600 2690 2690 2690 2690 0
532 20250403 113300 4704600 2690 2690 2690 2690 0
533 20250403 113200 4704600 2690 2690 2690 2690 0
534 20250403 113100 4704600 2690 2690 2690 2690 0
535 20250403 113000 4704600 2690 2690 2690 2690 0
536 20250403 112900 4704600 2690 2690 2690 2690 0
537 20250403 112800 4704600 2690 2690 2690 2690 0
538 20250403 112700 4704600 2690 2690 2690 2690 0
539 20250403 112600 4704600 2690 2690 2690 2690 0
540 20250403 112500 4704600 2690 2690 2690 2690 0
541 20250403 112400 4704600 2690 2690 2690 2690 0
542 20250403 112300 4704600 2690 2690 2690 2690 0
543 20250403 112200 4704600 2690 2690 2690 2690 0
544 20250403 112100 4704600 2690 2690 2690 2690 0
545 20250403 112000 4704600 2690 2690 2690 2690 0
546 20250403 111900 4704600 2690 2690 2690 2690 0
547 20250403 111800 4704600 2690 2690 2690 2690 0
548 20250403 111700 4704600 2690 2690 2690 2690 0
549 20250403 111600 4704600 2690 2690 2690 2690 0
550 20250403 111500 4704600 2690 2690 2690 2690 0
551 20250403 111400 4704600 2690 2690 2690 2690 213
552 20250403 111300 4131630 2690 2690 2690 2690 0
553 20250403 111200 4131630 2690 2690 2690 2690 0
554 20250403 111100 4131630 2690 2690 2690 2690 0
555 20250403 111000 4131630 2690 2690 2690 2690 0
556 20250403 110900 4131630 2690 2690 2690 2690 0
557 20250403 110800 4131630 2690 2690 2690 2690 0
558 20250403 110700 4131630 2690 2690 2690 2690 0
559 20250403 110600 4131630 2690 2690 2690 2690 0
560 20250403 110500 4131630 2690 2690 2690 2690 0
561 20250403 110400 4131630 2690 2690 2690 2690 0
562 20250403 110300 4131630 2690 2690 2690 2690 0
563 20250403 110200 4131630 2690 2690 2690 2690 0
564 20250403 110100 4131630 2690 2690 2690 2690 0
565 20250403 110000 4131630 2690 2690 2690 2690 0
566 20250403 105900 4131630 2690 2690 2690 2690 0
567 20250403 105800 4131630 2690 2690 2690 2690 0
568 20250403 105700 4131630 2690 2690 2690 2690 0
569 20250403 105600 4131630 2690 2690 2690 2690 0
570 20250403 105500 4131630 2690 2690 2690 2690 0
571 20250403 105400 4131630 2690 2690 2690 2690 0
572 20250403 105300 4131630 2690 2690 2690 2690 0
573 20250403 105200 4131630 2690 2690 2690 2690 0
574 20250403 105100 4131630 2690 2690 2690 2690 0
575 20250403 105000 4131630 2690 2690 2690 2690 0
576 20250403 104900 4131630 2690 2690 2690 2690 0
577 20250403 104800 4131630 2690 2690 2690 2690 0
578 20250403 104700 4131630 2690 2690 2690 2690 0
579 20250403 104600 4131630 2690 2690 2690 2690 0
580 20250403 104500 4131630 2690 2690 2690 2690 0
581 20250403 104400 4131630 2690 2690 2690 2690 0
582 20250403 104300 4131630 2690 2690 2690 2690 1
583 20250403 104200 4128940 2630 2630 2630 2630 0
584 20250403 104100 4128940 2630 2630 2630 2630 0
585 20250403 104000 4128940 2630 2630 2630 2630 0
586 20250403 103900 4128940 2630 2630 2630 2630 0
587 20250403 103800 4128940 2630 2630 2630 2630 0
588 20250403 103700 4128940 2630 2630 2630 2630 0
589 20250403 103600 4128940 2630 2630 2630 2630 0
590 20250403 103500 4128940 2630 2630 2630 2630 0
591 20250403 103400 4128940 2630 2630 2630 2630 0
592 20250403 103300 4128940 2630 2630 2630 2630 0
593 20250403 103200 4128940 2630 2630 2630 2630 0
594 20250403 103100 4128940 2630 2630 2630 2630 0
595 20250403 103000 4128940 2630 2630 2630 2630 0
596 20250403 102900 4128940 2630 2630 2630 2630 0
597 20250403 102800 4128940 2630 2630 2630 2630 0
598 20250403 102700 4128940 2630 2630 2630 2630 0
599 20250403 102600 4128940 2630 2630 2630 2630 0
600 20250403 102500 4128940 2630 2630 2630 2630 0
601 20250403 102400 4128940 2630 2630 2630 2630 0
602 20250403 102300 4128940 2630 2630 2630 2630 0
603 20250403 102200 4128940 2630 2630 2630 2630 0
604 20250403 102100 4128940 2630 2630 2630 2630 0
605 20250403 102000 4128940 2630 2630 2630 2630 0
606 20250403 101900 4128940 2630 2630 2630 2630 0
607 20250403 101800 4128940 2630 2630 2630 2630 0
608 20250403 101700 4128940 2630 2630 2630 2630 0
609 20250403 101600 4128940 2630 2630 2630 2630 0
610 20250403 101500 4128940 2630 2630 2630 2630 0
611 20250403 101400 4128940 2630 2630 2630 2630 0
612 20250403 101300 4128940 2630 2630 2630 2630 0
613 20250403 101200 4128940 2630 2630 2630 2630 0
614 20250403 101100 4128940 2630 2630 2630 2630 0
615 20250403 101000 4128940 2630 2630 2630 2630 0
616 20250403 100900 4128940 2630 2630 2630 2630 0
617 20250403 100800 4128940 2630 2630 2630 2630 0
618 20250403 100700 4128940 2630 2630 2630 2630 0
619 20250403 100600 4128940 2630 2630 2630 2630 0
620 20250403 100500 4128940 2630 2630 2630 2630 0
621 20250403 100400 4128940 2630 2630 2630 2630 0
622 20250403 100300 4128940 2630 2630 2630 2630 0
623 20250403 100200 4128940 2630 2630 2630 2630 0
624 20250403 100100 4128940 2630 2630 2630 2630 1
625 20250403 100000 4126310 2625 2625 2625 2625 0
626 20250403 095900 4126310 2625 2625 2625 2625 0
627 20250403 095800 4126310 2625 2625 2625 2625 0
628 20250403 095700 4126310 2625 2625 2625 2625 0
629 20250403 095600 4126310 2625 2625 2625 2625 0
630 20250403 095500 4126310 2625 2625 2625 2625 0
631 20250403 095400 4126310 2625 2625 2625 2625 0
632 20250403 095300 4126310 2625 2625 2625 2625 0
633 20250403 095200 4126310 2625 2625 2625 2625 0
634 20250403 095100 4126310 2625 2625 2625 2625 0
635 20250403 095000 4126310 2625 2625 2625 2625 0
636 20250403 094900 4126310 2625 2625 2625 2625 0
637 20250403 094800 4126310 2625 2625 2625 2625 0
638 20250403 094700 4126310 2625 2625 2625 2625 200
639 20250403 094600 3601310 2610 2610 2625 2610 549
640 20250403 094500 2166935 2610 2715 2715 2610 661
641 20250403 094400 434235 2720 2720 2720 2720 0
642 20250403 094300 434235 2720 2720 2720 2720 120
643 20250403 094200 107835 2725 2725 2725 2725 10
644 20250403 094100 80585 2765 2765 2765 2765 0
645 20250403 094000 80585 2765 2765 2765 2765 0
646 20250403 093900 80585 2765 2765 2765 2765 0
647 20250403 093800 80585 2765 2765 2765 2765 0
648 20250403 093700 80585 2765 2765 2765 2765 0
649 20250403 093600 80585 2765 2765 2765 2765 0
650 20250403 093500 80585 2765 2765 2765 2765 0
651 20250403 093400 80585 2765 2765 2765 2765 0
652 20250403 093300 80585 2765 2765 2765 2765 0
653 20250403 093200 80585 2765 2765 2765 2765 0
654 20250403 093100 80585 2765 2765 2765 2765 0
655 20250403 093000 80585 2765 2765 2765 2765 0
656 20250403 092900 80585 2765 2765 2765 2765 0
657 20250403 092800 80585 2765 2765 2765 2765 0
658 20250403 092700 80585 2765 2765 2765 2765 0
659 20250403 092600 80585 2765 2765 2765 2765 0
660 20250403 092500 80585 2765 2765 2765 2765 9
661 20250403 092400 55700 2780 2780 2780 2780 0
662 20250403 092300 55700 2780 2780 2780 2780 0
663 20250403 092200 55700 2780 2780 2780 2780 0
664 20250403 092100 55700 2780 2780 2780 2780 0
665 20250403 092000 55700 2780 2780 2780 2780 0
666 20250403 091900 55700 2780 2780 2780 2780 0
667 20250403 091800 55700 2780 2780 2780 2780 0
668 20250403 091700 55700 2780 2780 2780 2780 0
669 20250403 091600 55700 2780 2780 2780 2780 10
670 20250403 091500 27900 2790 2790 2790 2790 0
671 20250403 091400 27900 2790 2790 2790 2790 0
672 20250403 091300 27900 2790 2790 2790 2790 10
673 20250403 091200 0 2800 2800 2800 2800 0
674 20250403 091100 0 2800 2800 2800 2800 0
675 20250403 091000 0 2800 2800 2800 2800 0
676 20250403 090900 0 2800 2800 2800 2800 0
677 20250403 090800 0 2800 2800 2800 2800 0
678 20250403 090700 0 2800 2800 2800 2800 0
679 20250403 090600 0 2800 2800 2800 2800 0
680 20250403 090500 0 2800 2800 2800 2800 0
681 20250403 090400 0 2800 2800 2800 2800 0
682 20250403 090300 0 2800 2800 2800 2800 0
683 20250403 090200 0 2800 2800 2800 2800 0
684 20250403 090100 0 2800 2800 2800 2800 0
685 20250403 090000 0 2800 2800 2800 2800 0