Update 2025-04-03 2740 candle_min
This commit is contained in:
686
218150/min/candle-20250403.csv
Normal file
686
218150/min/candle-20250403.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202400,828491512,3695,3695,3695,3695,1566
|
||||
20250403,202300,828491512,3695,3695,3695,3695,0
|
||||
20250403,202200,828491512,3695,3695,3695,3695,0
|
||||
20250403,202100,828491512,3695,3695,3695,3695,0
|
||||
20250403,202000,828491512,3695,3695,3695,3695,0
|
||||
20250403,201900,828491512,3695,3695,3695,3695,0
|
||||
20250403,201800,828491512,3695,3695,3695,3695,0
|
||||
20250403,201700,828491512,3695,3695,3695,3695,0
|
||||
20250403,201600,828491512,3695,3695,3695,3695,0
|
||||
20250403,201500,828491512,3695,3695,3695,3695,0
|
||||
20250403,201400,828491512,3695,3695,3695,3695,0
|
||||
20250403,201300,828491512,3695,3695,3695,3695,0
|
||||
20250403,201200,828491512,3695,3695,3695,3695,0
|
||||
20250403,201100,828491512,3695,3695,3695,3695,0
|
||||
20250403,201000,828491512,3695,3695,3695,3695,0
|
||||
20250403,200900,828491512,3695,3695,3695,3695,0
|
||||
20250403,200800,828491512,3695,3695,3695,3695,0
|
||||
20250403,200700,828491512,3695,3695,3695,3695,0
|
||||
20250403,200600,828491512,3695,3695,3695,3695,0
|
||||
20250403,200500,828491512,3695,3695,3695,3695,0
|
||||
20250403,200400,828491512,3695,3695,3695,3695,0
|
||||
20250403,200300,828491512,3695,3695,3695,3695,0
|
||||
20250403,200200,828491512,3695,3695,3695,3695,0
|
||||
20250403,200100,828491512,3695,3695,3695,3695,0
|
||||
20250403,200000,828491512,3695,3695,3695,3695,0
|
||||
20250403,195900,828491512,3695,3695,3695,3695,0
|
||||
20250403,195800,828491512,3695,3695,3695,3695,0
|
||||
20250403,195700,828491512,3695,3695,3695,3695,0
|
||||
20250403,195600,828491512,3695,3695,3695,3695,0
|
||||
20250403,195500,828491512,3695,3695,3695,3695,0
|
||||
20250403,195400,828491512,3695,3695,3695,3695,1566
|
||||
20250403,195300,828491512,3695,3695,3695,3695,0
|
||||
20250403,195200,828491512,3695,3695,3695,3695,0
|
||||
20250403,195100,828491512,3695,3695,3695,3695,0
|
||||
20250403,195000,828491512,3695,3695,3695,3695,0
|
||||
20250403,194900,828491512,3695,3695,3695,3695,0
|
||||
20250403,194800,828491512,3695,3695,3695,3695,0
|
||||
20250403,194700,828491512,3695,3695,3695,3695,0
|
||||
20250403,194600,828491512,3695,3695,3695,3695,0
|
||||
20250403,194500,828491512,3695,3695,3695,3695,0
|
||||
20250403,194400,828491512,3695,3695,3695,3695,0
|
||||
20250403,194300,828491512,3695,3695,3695,3695,0
|
||||
20250403,194200,828491512,3695,3695,3695,3695,0
|
||||
20250403,194100,828491512,3695,3695,3695,3695,0
|
||||
20250403,194000,828491512,3695,3695,3695,3695,0
|
||||
20250403,193900,828491512,3695,3695,3695,3695,0
|
||||
20250403,193800,828491512,3695,3695,3695,3695,0
|
||||
20250403,193700,828491512,3695,3695,3695,3695,0
|
||||
20250403,193600,828491512,3695,3695,3695,3695,0
|
||||
20250403,193500,828491512,3695,3695,3695,3695,0
|
||||
20250403,193400,828491512,3695,3695,3695,3695,0
|
||||
20250403,193300,828491512,3695,3695,3695,3695,0
|
||||
20250403,193200,828491512,3695,3695,3695,3695,0
|
||||
20250403,193100,828491512,3695,3695,3695,3695,0
|
||||
20250403,193000,828491512,3695,3695,3695,3695,0
|
||||
20250403,192900,828491512,3695,3695,3695,3695,0
|
||||
20250403,192800,828491512,3695,3695,3695,3695,0
|
||||
20250403,192700,828491512,3695,3695,3695,3695,0
|
||||
20250403,192600,828491512,3695,3695,3695,3695,0
|
||||
20250403,192500,828491512,3695,3695,3695,3695,0
|
||||
20250403,192400,828491512,3695,3695,3695,3695,1566
|
||||
20250403,192300,828491512,3695,3695,3695,3695,0
|
||||
20250403,192200,828491512,3695,3695,3695,3695,0
|
||||
20250403,192100,828491512,3695,3695,3695,3695,0
|
||||
20250403,192000,828491512,3695,3695,3695,3695,0
|
||||
20250403,191900,828491512,3695,3695,3695,3695,0
|
||||
20250403,191800,828491512,3695,3695,3695,3695,0
|
||||
20250403,191700,828491512,3695,3695,3695,3695,0
|
||||
20250403,191600,828491512,3695,3695,3695,3695,0
|
||||
20250403,191500,828491512,3695,3695,3695,3695,0
|
||||
20250403,191400,828491512,3695,3695,3695,3695,0
|
||||
20250403,191300,828491512,3695,3695,3695,3695,0
|
||||
20250403,191200,828491512,3695,3695,3695,3695,0
|
||||
20250403,191100,828491512,3695,3695,3695,3695,0
|
||||
20250403,191000,828491512,3695,3695,3695,3695,0
|
||||
20250403,190900,828491512,3695,3695,3695,3695,0
|
||||
20250403,190800,828491512,3695,3695,3695,3695,0
|
||||
20250403,190700,828491512,3695,3695,3695,3695,0
|
||||
20250403,190600,828491512,3695,3695,3695,3695,0
|
||||
20250403,190500,828491512,3695,3695,3695,3695,0
|
||||
20250403,190400,828491512,3695,3695,3695,3695,0
|
||||
20250403,190300,828491512,3695,3695,3695,3695,0
|
||||
20250403,190200,828491512,3695,3695,3695,3695,0
|
||||
20250403,190100,828491512,3695,3695,3695,3695,0
|
||||
20250403,190000,828491512,3695,3695,3695,3695,0
|
||||
20250403,185900,828491512,3695,3695,3695,3695,0
|
||||
20250403,185800,828491512,3695,3695,3695,3695,0
|
||||
20250403,185700,828491512,3695,3695,3695,3695,0
|
||||
20250403,185600,828491512,3695,3695,3695,3695,0
|
||||
20250403,185500,828491512,3695,3695,3695,3695,0
|
||||
20250403,185400,828491512,3695,3695,3695,3695,1566
|
||||
20250403,185300,828491512,3695,3695,3695,3695,0
|
||||
20250403,185200,828491512,3695,3695,3695,3695,0
|
||||
20250403,185100,828491512,3695,3695,3695,3695,0
|
||||
20250403,185000,828491512,3695,3695,3695,3695,0
|
||||
20250403,184900,828491512,3695,3695,3695,3695,0
|
||||
20250403,184800,828491512,3695,3695,3695,3695,0
|
||||
20250403,184700,828491512,3695,3695,3695,3695,0
|
||||
20250403,184600,828491512,3695,3695,3695,3695,0
|
||||
20250403,184500,828491512,3695,3695,3695,3695,0
|
||||
20250403,184400,828491512,3695,3695,3695,3695,0
|
||||
20250403,184300,828491512,3695,3695,3695,3695,0
|
||||
20250403,184200,828491512,3695,3695,3695,3695,0
|
||||
20250403,184100,828491512,3695,3695,3695,3695,0
|
||||
20250403,184000,828491512,3695,3695,3695,3695,0
|
||||
20250403,183900,828491512,3695,3695,3695,3695,0
|
||||
20250403,183800,828491512,3695,3695,3695,3695,0
|
||||
20250403,183700,828491512,3695,3695,3695,3695,0
|
||||
20250403,183600,828491512,3695,3695,3695,3695,0
|
||||
20250403,183500,828491512,3695,3695,3695,3695,0
|
||||
20250403,183400,828491512,3695,3695,3695,3695,0
|
||||
20250403,183300,828491512,3695,3695,3695,3695,0
|
||||
20250403,183200,828491512,3695,3695,3695,3695,0
|
||||
20250403,183100,828491512,3695,3695,3695,3695,0
|
||||
20250403,183000,828491512,3695,3695,3695,3695,0
|
||||
20250403,182900,828491512,3695,3695,3695,3695,0
|
||||
20250403,182800,828491512,3695,3695,3695,3695,0
|
||||
20250403,182700,828491512,3695,3695,3695,3695,0
|
||||
20250403,182600,828491512,3695,3695,3695,3695,0
|
||||
20250403,182500,828491512,3695,3695,3695,3695,0
|
||||
20250403,182400,828491512,3695,3695,3695,3695,1566
|
||||
20250403,182300,828491512,3695,3695,3695,3695,0
|
||||
20250403,182200,828491512,3695,3695,3695,3695,0
|
||||
20250403,182100,828491512,3695,3695,3695,3695,0
|
||||
20250403,182000,828491512,3695,3695,3695,3695,0
|
||||
20250403,181900,828491512,3695,3695,3695,3695,0
|
||||
20250403,181800,828491512,3695,3695,3695,3695,0
|
||||
20250403,181700,828491512,3695,3695,3695,3695,0
|
||||
20250403,181600,828491512,3695,3695,3695,3695,0
|
||||
20250403,181500,828491512,3695,3695,3695,3695,0
|
||||
20250403,181400,828491512,3695,3695,3695,3695,0
|
||||
20250403,181300,828491512,3695,3695,3695,3695,0
|
||||
20250403,181200,828491512,3695,3695,3695,3695,0
|
||||
20250403,181100,828491512,3695,3695,3695,3695,0
|
||||
20250403,181000,828491512,3695,3695,3695,3695,0
|
||||
20250403,180900,828491512,3695,3695,3695,3695,0
|
||||
20250403,180800,828491512,3695,3695,3695,3695,0
|
||||
20250403,180700,828491512,3695,3695,3695,3695,0
|
||||
20250403,180600,828491512,3695,3695,3695,3695,0
|
||||
20250403,180500,828491512,3695,3695,3695,3695,0
|
||||
20250403,180400,828491512,3695,3695,3695,3695,0
|
||||
20250403,180300,828491512,3695,3695,3695,3695,0
|
||||
20250403,180200,828491512,3695,3695,3695,3695,0
|
||||
20250403,180100,828491512,3695,3695,3695,3695,0
|
||||
20250403,180000,828491512,3695,3695,3695,3695,0
|
||||
20250403,175900,828491512,3695,3695,3695,3695,0
|
||||
20250403,175800,828491512,3695,3695,3695,3695,0
|
||||
20250403,175700,828491512,3695,3695,3695,3695,0
|
||||
20250403,175600,828491512,3695,3695,3695,3695,0
|
||||
20250403,175500,828491512,3695,3695,3695,3695,0
|
||||
20250403,175400,828491512,3695,3695,3695,3695,1566
|
||||
20250403,175300,828491512,3695,3695,3695,3695,0
|
||||
20250403,175200,828491512,3695,3695,3695,3695,0
|
||||
20250403,175100,828491512,3695,3695,3695,3695,0
|
||||
20250403,175000,828491512,3695,3695,3695,3695,0
|
||||
20250403,174900,828491512,3695,3695,3695,3695,0
|
||||
20250403,174800,828491512,3695,3695,3695,3695,0
|
||||
20250403,174700,828491512,3695,3695,3695,3695,0
|
||||
20250403,174600,828491512,3695,3695,3695,3695,0
|
||||
20250403,174500,828491512,3695,3695,3695,3695,0
|
||||
20250403,174400,828491512,3695,3695,3695,3695,0
|
||||
20250403,174300,828491512,3695,3695,3695,3695,0
|
||||
20250403,174200,828491512,3695,3695,3695,3695,0
|
||||
20250403,174100,828491512,3695,3695,3695,3695,0
|
||||
20250403,174000,828491512,3695,3695,3695,3695,0
|
||||
20250403,173900,828491512,3695,3695,3695,3695,0
|
||||
20250403,173800,828491512,3695,3695,3695,3695,0
|
||||
20250403,173700,828491512,3695,3695,3695,3695,0
|
||||
20250403,173600,828491512,3695,3695,3695,3695,0
|
||||
20250403,173500,828491512,3695,3695,3695,3695,0
|
||||
20250403,173400,828491512,3695,3695,3695,3695,0
|
||||
20250403,173300,828491512,3695,3695,3695,3695,0
|
||||
20250403,173200,828491512,3695,3695,3695,3695,0
|
||||
20250403,173100,828491512,3695,3695,3695,3695,0
|
||||
20250403,173000,828491512,3695,3695,3695,3695,0
|
||||
20250403,172900,828491512,3695,3695,3695,3695,0
|
||||
20250403,172800,828491512,3695,3695,3695,3695,0
|
||||
20250403,172700,828491512,3695,3695,3695,3695,0
|
||||
20250403,172600,828491512,3695,3695,3695,3695,0
|
||||
20250403,172500,828491512,3695,3695,3695,3695,0
|
||||
20250403,172400,828491512,3695,3695,3695,3695,1566
|
||||
20250403,172300,828491512,3695,3695,3695,3695,0
|
||||
20250403,172200,828491512,3695,3695,3695,3695,0
|
||||
20250403,172100,828491512,3695,3695,3695,3695,0
|
||||
20250403,172000,828491512,3695,3695,3695,3695,0
|
||||
20250403,171900,828491512,3695,3695,3695,3695,0
|
||||
20250403,171800,828491512,3695,3695,3695,3695,0
|
||||
20250403,171700,828491512,3695,3695,3695,3695,0
|
||||
20250403,171600,828491512,3695,3695,3695,3695,0
|
||||
20250403,171500,828491512,3695,3695,3695,3695,0
|
||||
20250403,171400,828491512,3695,3695,3695,3695,0
|
||||
20250403,171300,828491512,3695,3695,3695,3695,0
|
||||
20250403,171200,828491512,3695,3695,3695,3695,0
|
||||
20250403,171100,828491512,3695,3695,3695,3695,0
|
||||
20250403,171000,828491512,3695,3695,3695,3695,0
|
||||
20250403,170900,828491512,3695,3695,3695,3695,0
|
||||
20250403,170800,828491512,3695,3695,3695,3695,0
|
||||
20250403,170700,828491512,3695,3695,3695,3695,0
|
||||
20250403,170600,828491512,3695,3695,3695,3695,0
|
||||
20250403,170500,828491512,3695,3695,3695,3695,0
|
||||
20250403,170400,828491512,3695,3695,3695,3695,0
|
||||
20250403,170300,828491512,3695,3695,3695,3695,0
|
||||
20250403,170200,828491512,3695,3695,3695,3695,0
|
||||
20250403,170100,828491512,3695,3695,3695,3695,0
|
||||
20250403,170000,828491512,3695,3695,3695,3695,0
|
||||
20250403,165900,828491512,3695,3695,3695,3695,0
|
||||
20250403,165800,828491512,3695,3695,3695,3695,0
|
||||
20250403,165700,828491512,3695,3695,3695,3695,0
|
||||
20250403,165600,828491512,3695,3695,3695,3695,0
|
||||
20250403,165500,828491512,3695,3695,3695,3695,0
|
||||
20250403,165400,828491512,3695,3695,3695,3695,1566
|
||||
20250403,165300,828491512,3695,3695,3695,3695,0
|
||||
20250403,165200,828491512,3695,3695,3695,3695,0
|
||||
20250403,165100,828491512,3695,3695,3695,3695,0
|
||||
20250403,165000,828491512,3695,3695,3695,3695,0
|
||||
20250403,164900,828491512,3695,3695,3695,3695,0
|
||||
20250403,164800,828491512,3695,3695,3695,3695,0
|
||||
20250403,164700,828491512,3695,3695,3695,3695,0
|
||||
20250403,164600,828491512,3695,3695,3695,3695,0
|
||||
20250403,164500,828491512,3695,3695,3695,3695,0
|
||||
20250403,164400,828491512,3695,3695,3695,3695,0
|
||||
20250403,164300,828491512,3695,3695,3695,3695,0
|
||||
20250403,164200,828491512,3695,3695,3695,3695,0
|
||||
20250403,164100,828491512,3695,3695,3695,3695,0
|
||||
20250403,164000,828491512,3695,3695,3695,3695,0
|
||||
20250403,163900,828491512,3695,3695,3695,3695,0
|
||||
20250403,163800,828491512,3695,3695,3695,3695,0
|
||||
20250403,163700,828491512,3695,3695,3695,3695,0
|
||||
20250403,163600,828491512,3695,3695,3695,3695,0
|
||||
20250403,163500,828491512,3695,3695,3695,3695,0
|
||||
20250403,163400,828491512,3695,3695,3695,3695,0
|
||||
20250403,163300,828491512,3695,3695,3695,3695,0
|
||||
20250403,163200,828491512,3695,3695,3695,3695,0
|
||||
20250403,163100,828491512,3695,3695,3695,3695,0
|
||||
20250403,163000,828491512,3695,3695,3695,3695,0
|
||||
20250403,162900,828491512,3695,3695,3695,3695,0
|
||||
20250403,162800,828491512,3695,3695,3695,3695,0
|
||||
20250403,162700,828491512,3695,3695,3695,3695,0
|
||||
20250403,162600,828491512,3695,3695,3695,3695,0
|
||||
20250403,162500,828491512,3695,3695,3695,3695,0
|
||||
20250403,162400,828491512,3695,3695,3695,3695,1566
|
||||
20250403,162300,828491512,3695,3695,3695,3695,0
|
||||
20250403,162200,828491512,3695,3695,3695,3695,0
|
||||
20250403,162100,828491512,3695,3695,3695,3695,0
|
||||
20250403,162000,828491512,3695,3695,3695,3695,0
|
||||
20250403,161900,828491512,3695,3695,3695,3695,0
|
||||
20250403,161800,828491512,3695,3695,3695,3695,0
|
||||
20250403,161700,828491512,3695,3695,3695,3695,0
|
||||
20250403,161600,828491512,3695,3695,3695,3695,0
|
||||
20250403,161500,828491512,3695,3695,3695,3695,0
|
||||
20250403,161400,828491512,3695,3695,3695,3695,0
|
||||
20250403,161300,828491512,3695,3695,3695,3695,0
|
||||
20250403,161200,828491512,3695,3695,3695,3695,0
|
||||
20250403,161100,828491512,3695,3695,3695,3695,0
|
||||
20250403,161000,828491512,3695,3695,3695,3695,0
|
||||
20250403,160900,828491512,3695,3695,3695,3695,0
|
||||
20250403,160800,828491512,3695,3695,3695,3695,0
|
||||
20250403,160700,828491512,3695,3695,3695,3695,0
|
||||
20250403,160600,828491512,3695,3695,3695,3695,0
|
||||
20250403,160500,828491512,3695,3695,3695,3695,0
|
||||
20250403,160400,828491512,3695,3695,3695,3695,0
|
||||
20250403,160300,828491512,3695,3695,3695,3695,0
|
||||
20250403,160200,828491512,3695,3695,3695,3695,0
|
||||
20250403,160100,828491512,3695,3695,3695,3695,0
|
||||
20250403,160000,828491512,3695,3695,3695,3695,0
|
||||
20250403,155900,828491512,3695,3695,3695,3695,0
|
||||
20250403,155800,828491512,3695,3695,3695,3695,0
|
||||
20250403,155700,828491512,3695,3695,3695,3695,0
|
||||
20250403,155600,828491512,3695,3695,3695,3695,0
|
||||
20250403,155500,828491512,3695,3695,3695,3695,0
|
||||
20250403,155400,828491512,3695,3695,3695,3695,1566
|
||||
20250403,155300,828491512,3695,3695,3695,3695,0
|
||||
20250403,155200,828491512,3695,3695,3695,3695,0
|
||||
20250403,155100,828491512,3695,3695,3695,3695,0
|
||||
20250403,155000,828491512,3695,3695,3695,3695,0
|
||||
20250403,154900,828491512,3695,3695,3695,3695,0
|
||||
20250403,154800,828491512,3695,3695,3695,3695,0
|
||||
20250403,154700,828491512,3695,3695,3695,3695,0
|
||||
20250403,154600,828491512,3695,3695,3695,3695,0
|
||||
20250403,154500,828491512,3695,3695,3695,3695,0
|
||||
20250403,154400,828491512,3695,3695,3695,3695,0
|
||||
20250403,154300,828491512,3695,3695,3695,3695,0
|
||||
20250403,154200,828491512,3695,3695,3695,3695,0
|
||||
20250403,154100,828491512,3695,3695,3695,3695,0
|
||||
20250403,154000,828491512,3695,3695,3695,3695,0
|
||||
20250403,153900,828491512,3695,3695,3695,3695,0
|
||||
20250403,153800,828491512,3695,3695,3695,3695,0
|
||||
20250403,153700,828491512,3695,3695,3695,3695,0
|
||||
20250403,153600,828491512,3695,3695,3695,3695,0
|
||||
20250403,153500,828491512,3695,3695,3695,3695,0
|
||||
20250403,153400,828491512,3695,3695,3695,3695,0
|
||||
20250403,153300,828491512,3695,3695,3695,3695,0
|
||||
20250403,153200,828491512,3695,3695,3695,3695,0
|
||||
20250403,153100,828491512,3695,3695,3695,3695,0
|
||||
20250403,153000,828491512,3695,3695,3695,3695,1566
|
||||
20250403,152900,822705142,3705,3705,3705,3705,0
|
||||
20250403,152800,822705142,3705,3705,3705,3705,0
|
||||
20250403,152700,822705142,3705,3705,3705,3705,0
|
||||
20250403,152600,822705142,3705,3705,3705,3705,0
|
||||
20250403,152500,822705142,3705,3705,3705,3705,0
|
||||
20250403,152400,822705142,3705,3705,3705,3705,0
|
||||
20250403,152300,822705142,3705,3705,3705,3705,0
|
||||
20250403,152200,822705142,3705,3705,3705,3705,0
|
||||
20250403,152100,822705142,3705,3705,3705,3705,0
|
||||
20250403,152000,822705142,3705,3705,3705,3705,0
|
||||
20250403,151900,822705142,3705,3700,3715,3685,2516
|
||||
20250403,151800,813409607,3715,3715,3715,3715,0
|
||||
20250403,151700,813409607,3715,3700,3715,3700,20
|
||||
20250403,151600,813335592,3715,3712,3715,3710,145
|
||||
20250403,151500,812797627,3712,3712,3712,3712,5
|
||||
20250403,151400,812779067,3715,3715,3715,3715,20
|
||||
20250403,151300,812704767,3720,3720,3720,3720,0
|
||||
20250403,151200,812704767,3720,3720,3720,3720,100
|
||||
20250403,151100,812332767,3720,3720,3720,3720,1
|
||||
20250403,151000,812329047,3710,3730,3730,3710,165
|
||||
20250403,150900,811714447,3705,3735,3735,3700,4122
|
||||
20250403,150800,796425712,3715,3735,3735,3715,5604
|
||||
20250403,150700,775495602,3735,3725,3735,3725,4018
|
||||
20250403,150600,760496727,3730,3730,3730,3730,0
|
||||
20250403,150500,760496727,3730,3720,3730,3720,101
|
||||
20250403,150400,760120997,3730,3720,3730,3715,2400
|
||||
20250403,150300,751195817,3735,3720,3735,3720,1001
|
||||
20250403,150200,747472082,3735,3735,3735,3735,0
|
||||
20250403,150100,747472082,3735,3725,3735,3725,655
|
||||
20250403,150000,745032197,3735,3735,3735,3735,0
|
||||
20250403,145900,745032197,3735,3735,3735,3735,1
|
||||
20250403,145800,745028462,3730,3730,3730,3730,39
|
||||
20250403,145700,744882992,3740,3740,3740,3740,1
|
||||
20250403,145600,744879252,3730,3730,3730,3730,300
|
||||
20250403,145500,743760252,3740,3740,3745,3740,188
|
||||
20250403,145400,743057127,3745,3745,3745,3745,11
|
||||
20250403,145300,743015932,3740,3740,3740,3740,800
|
||||
20250403,145200,740023932,3740,3745,3745,3730,519
|
||||
20250403,145100,738082702,3745,3740,3745,3740,294
|
||||
20250403,145000,736983137,3735,3730,3735,3730,1057
|
||||
20250403,144900,733035537,3735,3720,3735,3715,6934
|
||||
20250403,144800,707241192,3735,3735,3735,3735,0
|
||||
20250403,144700,707241192,3735,3730,3735,3720,146
|
||||
20250403,144600,706696787,3730,3730,3730,3730,624
|
||||
20250403,144500,704369267,3727,3727,3727,3727,2
|
||||
20250403,144400,704361813,3730,3730,3730,3730,3
|
||||
20250403,144300,704350623,3725,3720,3725,3720,587
|
||||
20250403,144200,702164483,3720,3720,3720,3720,0
|
||||
20250403,144100,702164483,3720,3720,3720,3720,0
|
||||
20250403,144000,702164483,3720,3720,3720,3720,109
|
||||
20250403,143900,701759003,3730,3730,3730,3730,0
|
||||
20250403,143800,701759003,3730,3730,3730,3730,1
|
||||
20250403,143700,701755273,3720,3730,3730,3720,1003
|
||||
20250403,143600,698024083,3740,3740,3740,3740,0
|
||||
20250403,143500,698024083,3740,3735,3740,3730,24
|
||||
20250403,143400,697934448,3740,3735,3740,3735,529
|
||||
20250403,143300,695958628,3740,3740,3740,3740,1
|
||||
20250403,143200,695954888,3735,3735,3735,3735,67
|
||||
20250403,143100,695704643,3740,3740,3740,3740,201
|
||||
20250403,143000,694952903,3745,3745,3745,3745,0
|
||||
20250403,142900,694952903,3745,3735,3745,3735,459
|
||||
20250403,142800,693237503,3735,3735,3735,3735,0
|
||||
20250403,142700,693237503,3735,3735,3735,3735,1
|
||||
20250403,142600,693233768,3730,3730,3730,3730,241
|
||||
20250403,142500,692334838,3735,3735,3735,3735,0
|
||||
20250403,142400,692334838,3735,3730,3735,3730,4
|
||||
20250403,142300,692319913,3730,3730,3730,3730,278
|
||||
20250403,142200,691282973,3730,3730,3730,3730,0
|
||||
20250403,142100,691282973,3730,3730,3730,3730,0
|
||||
20250403,142000,691282973,3730,3730,3730,3730,0
|
||||
20250403,141900,691282973,3730,3730,3730,3730,64
|
||||
20250403,141800,691044253,3740,3740,3740,3740,0
|
||||
20250403,141700,691044253,3740,3740,3740,3740,0
|
||||
20250403,141600,691044253,3740,3740,3740,3740,0
|
||||
20250403,141500,691044253,3740,3740,3740,3740,0
|
||||
20250403,141400,691044253,3740,3740,3740,3740,0
|
||||
20250403,141300,691044253,3740,3740,3740,3740,0
|
||||
20250403,141200,691044253,3740,3740,3740,3715,612
|
||||
20250403,141100,688767273,3725,3725,3725,3725,536
|
||||
20250403,141000,686770673,3740,3740,3740,3740,0
|
||||
20250403,140900,686770673,3740,3730,3740,3730,135
|
||||
20250403,140800,686267113,3740,3740,3740,3740,0
|
||||
20250403,140700,686267113,3740,3740,3740,3730,774
|
||||
20250403,140600,683380053,3730,3730,3730,3730,1441
|
||||
20250403,140500,678005123,3740,3740,3740,3740,0
|
||||
20250403,140400,678005123,3740,3740,3740,3740,0
|
||||
20250403,140300,678005123,3740,3740,3740,3740,0
|
||||
20250403,140200,678005123,3740,3740,3740,3740,0
|
||||
20250403,140100,678005123,3740,3740,3740,3740,7
|
||||
20250403,140000,677978943,3745,3745,3745,3745,1
|
||||
20250403,135900,677975198,3745,3745,3745,3745,4
|
||||
20250403,135800,677960218,3745,3745,3745,3745,51
|
||||
20250403,135700,677769223,3730,3730,3730,3730,300
|
||||
20250403,135600,676650223,3745,3745,3745,3745,1
|
||||
20250403,135500,676646478,3730,3740,3740,3730,138
|
||||
20250403,135400,676131018,3740,3740,3740,3740,500
|
||||
20250403,135300,674261018,3740,3740,3740,3740,0
|
||||
20250403,135200,674261018,3740,3740,3740,3740,75
|
||||
20250403,135100,673980518,3730,3740,3740,3730,18
|
||||
20250403,135000,673913358,3750,3750,3750,3750,0
|
||||
20250403,134900,673913358,3750,3750,3750,3750,0
|
||||
20250403,134800,673913358,3750,3750,3750,3750,0
|
||||
20250403,134700,673913358,3750,3750,3750,3750,0
|
||||
20250403,134600,673913358,3750,3750,3750,3750,0
|
||||
20250403,134500,673913358,3750,3750,3750,3750,10
|
||||
20250403,134400,673875858,3740,3740,3740,3740,0
|
||||
20250403,134300,673875858,3740,3740,3740,3740,109
|
||||
20250403,134200,673468198,3750,3745,3750,3745,148
|
||||
20250403,134100,672913888,3730,3730,3730,3730,0
|
||||
20250403,134000,672913888,3730,3730,3730,3730,269
|
||||
20250403,133900,671910518,3730,3730,3730,3730,268
|
||||
20250403,133800,670910878,3725,3725,3725,3725,0
|
||||
20250403,133700,670910878,3725,3725,3725,3725,0
|
||||
20250403,133600,670910878,3725,3725,3725,3725,0
|
||||
20250403,133500,670910878,3725,3725,3725,3725,0
|
||||
20250403,133400,670910878,3725,3725,3725,3725,0
|
||||
20250403,133300,670910878,3725,3725,3725,3725,0
|
||||
20250403,133200,670910878,3725,3730,3730,3725,2881
|
||||
20250403,133100,660165063,3740,3740,3740,3740,0
|
||||
20250403,133000,660165063,3740,3740,3740,3740,50
|
||||
20250403,132900,659978063,3740,3740,3740,3740,0
|
||||
20250403,132800,659978063,3740,3740,3740,3740,0
|
||||
20250403,132700,659978063,3740,3740,3740,3740,0
|
||||
20250403,132600,659978063,3740,3740,3740,3740,1
|
||||
20250403,132500,659974323,3730,3730,3730,3730,202
|
||||
20250403,132400,659220863,3730,3730,3730,3730,0
|
||||
20250403,132300,659220863,3730,3730,3730,3730,164
|
||||
20250403,132200,658609143,3735,3735,3735,3735,0
|
||||
20250403,132100,658609143,3735,3735,3735,3735,0
|
||||
20250403,132000,658609143,3735,3735,3735,3735,133
|
||||
20250403,131900,658112388,3730,3730,3730,3730,0
|
||||
20250403,131800,658112388,3730,3740,3740,3730,2321
|
||||
20250403,131700,649451828,3745,3745,3745,3745,0
|
||||
20250403,131600,649451828,3745,3745,3745,3745,0
|
||||
20250403,131500,649451828,3745,3745,3745,3745,7
|
||||
20250403,131400,649425613,3740,3740,3740,3740,20
|
||||
20250403,131300,649350813,3740,3740,3740,3740,19
|
||||
20250403,131200,649279753,3740,3740,3740,3740,114
|
||||
20250403,131100,648853393,3730,3730,3730,3730,0
|
||||
20250403,131000,648853393,3730,3730,3730,3730,0
|
||||
20250403,130900,648853393,3730,3730,3730,3730,1
|
||||
20250403,130800,648849663,3730,3730,3730,3730,0
|
||||
20250403,130700,648849663,3730,3730,3730,3730,761
|
||||
20250403,130600,646011133,3730,3730,3730,3730,134
|
||||
20250403,130500,645511313,3745,3745,3745,3745,0
|
||||
20250403,130400,645511313,3745,3745,3745,3745,0
|
||||
20250403,130300,645511313,3745,3745,3745,3745,0
|
||||
20250403,130200,645511313,3745,3745,3745,3745,0
|
||||
20250403,130100,645511313,3745,3745,3745,3745,0
|
||||
20250403,130000,645511313,3745,3745,3745,3745,0
|
||||
20250403,125900,645511313,3745,3745,3745,3745,0
|
||||
20250403,125800,645511313,3745,3720,3745,3710,1672
|
||||
20250403,125700,639299533,3735,3735,3735,3735,0
|
||||
20250403,125600,639299533,3735,3735,3735,3735,579
|
||||
20250403,125500,637136968,3735,3735,3735,3730,656
|
||||
20250403,125400,634688308,3725,3735,3735,3725,493
|
||||
20250403,125300,632850953,3740,3740,3740,3740,117
|
||||
20250403,125200,632413373,3725,3725,3725,3725,0
|
||||
20250403,125100,632413373,3725,3725,3725,3725,0
|
||||
20250403,125000,632413373,3725,3725,3725,3725,536
|
||||
20250403,124900,630416773,3730,3740,3740,3730,1768
|
||||
20250403,124800,623819888,3745,3745,3745,3745,0
|
||||
20250403,124700,623819888,3745,3745,3745,3745,0
|
||||
20250403,124600,623819888,3745,3745,3745,3745,0
|
||||
20250403,124500,623819888,3745,3745,3745,3745,0
|
||||
20250403,124400,623819888,3745,3745,3745,3745,0
|
||||
20250403,124300,623819888,3745,3745,3745,3745,0
|
||||
20250403,124200,623819888,3745,3745,3745,3745,0
|
||||
20250403,124100,623819888,3745,3745,3745,3745,0
|
||||
20250403,124000,623819888,3745,3745,3745,3745,3
|
||||
20250403,123900,623808653,3745,3745,3745,3745,0
|
||||
20250403,123800,623808653,3745,3745,3745,3745,2
|
||||
20250403,123700,623801163,3745,3745,3745,3740,294
|
||||
20250403,123600,622701133,3735,3735,3735,3735,500
|
||||
20250403,123500,620833633,3735,3735,3735,3735,0
|
||||
20250403,123400,620833633,3735,3735,3735,3735,240
|
||||
20250403,123300,619937233,3740,3740,3740,3740,0
|
||||
20250403,123200,619937233,3740,3740,3740,3740,0
|
||||
20250403,123100,619937233,3740,3740,3740,3740,9
|
||||
20250403,123000,619903573,3740,3740,3740,3740,10
|
||||
20250403,122900,619866173,3740,3740,3740,3740,0
|
||||
20250403,122800,619866173,3740,3740,3740,3740,2
|
||||
20250403,122700,619858693,3740,3740,3740,3740,0
|
||||
20250403,122600,619858693,3740,3745,3745,3740,502
|
||||
20250403,122500,617981208,3745,3745,3745,3745,0
|
||||
20250403,122400,617981208,3745,3745,3745,3745,0
|
||||
20250403,122300,617981208,3745,3745,3745,3745,360
|
||||
20250403,122200,616633008,3740,3740,3740,3740,200
|
||||
20250403,122100,615885008,3740,3740,3740,3740,100
|
||||
20250403,122000,615511008,3750,3750,3750,3750,4
|
||||
20250403,121900,615496008,3750,3750,3750,3750,360
|
||||
20250403,121800,614146008,3750,3750,3750,3750,1
|
||||
20250403,121700,614142258,3750,3750,3750,3750,380
|
||||
20250403,121600,612717258,3750,3750,3750,3750,0
|
||||
20250403,121500,612717258,3750,3750,3750,3750,0
|
||||
20250403,121400,612717258,3750,3750,3750,3750,5
|
||||
20250403,121300,612698508,3765,3765,3765,3765,0
|
||||
20250403,121200,612698508,3765,3765,3765,3765,106
|
||||
20250403,121100,612299418,3765,3765,3765,3765,0
|
||||
20250403,121000,612299418,3765,3765,3765,3765,52
|
||||
20250403,120900,612103638,3765,3765,3765,3765,100
|
||||
20250403,120800,611727138,3770,3760,3770,3760,187
|
||||
20250403,120700,611023838,3750,3750,3750,3750,0
|
||||
20250403,120600,611023838,3750,3750,3750,3750,0
|
||||
20250403,120500,611023838,3750,3750,3750,3750,0
|
||||
20250403,120400,611023838,3750,3740,3750,3740,1882
|
||||
20250403,120300,603970538,3740,3755,3755,3740,4129
|
||||
20250403,120200,588481038,3755,3755,3755,3755,450
|
||||
20250403,120100,586791288,3755,3755,3755,3755,155
|
||||
20250403,120000,586209263,3755,3755,3755,3755,500
|
||||
20250403,115900,584331763,3755,3755,3755,3755,0
|
||||
20250403,115800,584331763,3755,3755,3755,3755,0
|
||||
20250403,115700,584331763,3755,3755,3755,3755,162
|
||||
20250403,115600,583723453,3755,3755,3755,3755,0
|
||||
20250403,115500,583723453,3755,3755,3755,3755,1
|
||||
20250403,115400,583719698,3760,3760,3760,3760,100
|
||||
20250403,115300,583343698,3755,3755,3755,3755,0
|
||||
20250403,115200,583343698,3755,3755,3755,3755,0
|
||||
20250403,115100,583343698,3755,3755,3755,3755,0
|
||||
20250403,115000,583343698,3755,3755,3755,3755,18
|
||||
20250403,114900,583276108,3760,3760,3760,3760,0
|
||||
20250403,114800,583276108,3760,3760,3760,3760,200
|
||||
20250403,114700,582524108,3760,3760,3760,3760,0
|
||||
20250403,114600,582524108,3760,3760,3760,3760,0
|
||||
20250403,114500,582524108,3760,3760,3760,3760,1000
|
||||
20250403,114400,578764108,3770,3770,3770,3770,0
|
||||
20250403,114300,578764108,3770,3760,3770,3760,340
|
||||
20250403,114200,577485308,3760,3760,3760,3760,5
|
||||
20250403,114100,577466508,3760,3760,3760,3760,185
|
||||
20250403,114000,576770908,3760,3760,3760,3760,560
|
||||
20250403,113900,574665308,3760,3760,3760,3760,0
|
||||
20250403,113800,574665308,3760,3760,3760,3760,0
|
||||
20250403,113700,574665308,3760,3760,3760,3760,0
|
||||
20250403,113600,574665308,3760,3760,3760,3750,52
|
||||
20250403,113500,574470268,3770,3770,3770,3770,0
|
||||
20250403,113400,574470268,3770,3770,3770,3770,0
|
||||
20250403,113300,574470268,3770,3770,3770,3770,0
|
||||
20250403,113200,574470268,3770,3755,3770,3755,24
|
||||
20250403,113100,574379833,3775,3770,3775,3755,335
|
||||
20250403,113000,573117418,3770,3770,3770,3770,0
|
||||
20250403,112900,573117418,3770,3770,3770,3770,1
|
||||
20250403,112800,573113648,3760,3760,3760,3760,1
|
||||
20250403,112700,573109888,3755,3760,3760,3755,5
|
||||
20250403,112600,573091108,3750,3755,3755,3750,180
|
||||
20250403,112500,572415358,3760,3760,3760,3760,150
|
||||
20250403,112400,571851358,3770,3760,3770,3760,4
|
||||
20250403,112300,571836308,3760,3770,3770,3760,201
|
||||
20250403,112200,571080538,3760,3760,3760,3760,564
|
||||
20250403,112100,568959898,3755,3755,3755,3755,0
|
||||
20250403,112000,568959898,3755,3755,3755,3755,0
|
||||
20250403,111900,568959898,3755,3755,3755,3755,231
|
||||
20250403,111800,568092493,3760,3760,3760,3760,0
|
||||
20250403,111700,568092493,3760,3760,3760,3760,89
|
||||
20250403,111600,567757853,3770,3770,3770,3770,0
|
||||
20250403,111500,567757853,3770,3770,3770,3770,7
|
||||
20250403,111400,567731463,3745,3745,3745,3745,0
|
||||
20250403,111300,567731463,3745,3745,3745,3745,12
|
||||
20250403,111200,567686523,3780,3750,3780,3750,2730
|
||||
20250403,111100,557408568,3745,3740,3745,3740,801
|
||||
20250403,111000,554412098,3745,3745,3745,3745,400
|
||||
20250403,110900,552914098,3750,3750,3750,3750,0
|
||||
20250403,110800,552914098,3750,3745,3750,3745,500
|
||||
20250403,110700,551039273,3750,3750,3750,3750,0
|
||||
20250403,110600,551039273,3750,3755,3755,3750,3
|
||||
20250403,110500,551028018,3745,3735,3750,3735,3786
|
||||
20250403,110400,536851398,3730,3730,3730,3730,0
|
||||
20250403,110300,536851398,3730,3725,3730,3725,1041
|
||||
20250403,110200,532969943,3705,3705,3705,3705,0
|
||||
20250403,110100,532969943,3705,3705,3705,3705,0
|
||||
20250403,110000,532969943,3705,3710,3710,3705,1590
|
||||
20250403,105900,527071358,3710,3710,3710,3710,23
|
||||
20250403,105800,526986028,3705,3705,3705,3705,0
|
||||
20250403,105700,526986028,3705,3715,3715,3705,2793
|
||||
20250403,105600,516627603,3730,3720,3730,3720,2040
|
||||
20250403,105500,509038703,3720,3720,3720,3720,390
|
||||
20250403,105400,507587903,3720,3720,3720,3720,0
|
||||
20250403,105300,507587903,3720,3720,3725,3720,282
|
||||
20250403,105200,506537858,3720,3720,3720,3720,164
|
||||
20250403,105100,505927778,3720,3720,3720,3720,0
|
||||
20250403,105000,505927778,3720,3720,3720,3720,0
|
||||
20250403,104900,505927778,3720,3730,3730,3720,66
|
||||
20250403,104800,505681933,3730,3730,3730,3730,5
|
||||
20250403,104700,505663283,3730,3730,3730,3730,50
|
||||
20250403,104600,505476783,3720,3720,3720,3720,418
|
||||
20250403,104500,503921823,3720,3725,3725,3720,537
|
||||
20250403,104400,501921523,3720,3720,3720,3720,38
|
||||
20250403,104300,501780163,3720,3715,3720,3715,74
|
||||
20250403,104200,501504918,3715,3715,3715,3715,1000
|
||||
20250403,104100,497789918,3715,3720,3720,3715,544
|
||||
20250403,104000,495768703,3715,3715,3715,3715,1872
|
||||
20250403,103900,488814223,3715,3730,3730,3715,1386
|
||||
20250403,103800,483660718,3730,3730,3740,3710,1884
|
||||
20250403,103700,476651498,3720,3705,3740,3705,2447
|
||||
20250403,103600,467529533,3700,3695,3700,3695,1028
|
||||
20250403,103500,463726998,3700,3700,3700,3700,0
|
||||
20250403,103400,463726998,3700,3700,3700,3700,1072
|
||||
20250403,103300,459760598,3705,3705,3705,3705,500
|
||||
20250403,103200,457908098,3705,3712,3712,3705,1136
|
||||
20250403,103100,453695060,3712,3712,3712,3712,6
|
||||
20250403,103000,453672788,3705,3705,3705,3705,150
|
||||
20250403,102900,453117038,3705,3705,3705,3705,0
|
||||
20250403,102800,453117038,3705,3720,3720,3705,531
|
||||
20250403,102700,451149668,3730,3730,3730,3730,0
|
||||
20250403,102600,451149668,3730,3730,3730,3730,0
|
||||
20250403,102500,451149668,3730,3715,3730,3715,1000
|
||||
20250403,102400,447426998,3720,3705,3720,3705,205
|
||||
20250403,102300,446666463,3695,3695,3695,3695,1
|
||||
20250403,102200,446662768,3700,3700,3700,3700,0
|
||||
20250403,102100,446662768,3700,3700,3700,3700,0
|
||||
20250403,102000,446662768,3700,3707,3707,3695,310
|
||||
20250403,101900,445515478,3710,3710,3710,3710,0
|
||||
20250403,101800,445515478,3710,3705,3710,3705,113
|
||||
20250403,101700,445096418,3700,3700,3700,3700,100
|
||||
20250403,101600,444726418,3700,3705,3705,3700,101
|
||||
20250403,101500,444352713,3695,3700,3700,3695,436
|
||||
20250403,101400,442741193,3695,3695,3695,3695,0
|
||||
20250403,101300,442741193,3695,3705,3705,3695,15
|
||||
20250403,101200,442685628,3705,3705,3705,3705,60
|
||||
20250403,101100,442463328,3705,3705,3705,3705,0
|
||||
20250403,101000,442463328,3705,3705,3705,3705,0
|
||||
20250403,100900,442463328,3705,3700,3705,3700,125
|
||||
20250403,100800,442000818,3710,3710,3710,3710,100
|
||||
20250403,100700,441629818,3710,3710,3710,3710,1
|
||||
20250403,100600,441626108,3705,3705,3705,3705,1
|
||||
20250403,100500,441622403,3710,3710,3710,3710,3
|
||||
20250403,100400,441611273,3700,3700,3700,3700,180
|
||||
20250403,100300,440945273,3690,3685,3690,3685,52
|
||||
20250403,100200,440753403,3695,3695,3695,3695,155
|
||||
20250403,100100,440180678,3700,3700,3700,3700,11
|
||||
20250403,100000,440139978,3700,3700,3700,3700,0
|
||||
20250403,095900,440139978,3700,3700,3700,3700,1
|
||||
20250403,095800,440136278,3680,3680,3680,3680,1
|
||||
20250403,095700,440132598,3700,3690,3700,3690,200
|
||||
20250403,095600,439393668,3690,3690,3690,3690,0
|
||||
20250403,095500,439393668,3690,3690,3690,3690,1
|
||||
20250403,095400,439389978,3690,3690,3690,3690,0
|
||||
20250403,095300,439389978,3690,3700,3700,3690,120
|
||||
20250403,095200,438946978,3690,3690,3690,3690,245
|
||||
20250403,095100,438042928,3685,3685,3685,3685,0
|
||||
20250403,095000,438042928,3685,3685,3685,3685,0
|
||||
20250403,094900,438042928,3685,3685,3685,3685,0
|
||||
20250403,094800,438042928,3685,3690,3690,3685,20
|
||||
20250403,094700,437969203,3680,3680,3680,3680,0
|
||||
20250403,094600,437969203,3680,3680,3680,3680,10
|
||||
20250403,094500,437932403,3690,3690,3690,3690,99
|
||||
20250403,094400,437567093,3690,3685,3690,3685,1293
|
||||
20250403,094300,432797163,3685,3680,3690,3680,641
|
||||
20250403,094200,430438243,3675,3675,3675,3675,25
|
||||
20250403,094100,430346368,3680,3680,3680,3680,1
|
||||
20250403,094000,430342688,3675,3675,3680,3675,839
|
||||
20250403,093900,427256398,3675,3675,3675,3675,146
|
||||
20250403,093800,426719848,3665,3665,3665,3665,1000
|
||||
20250403,093700,423054848,3665,3665,3665,3665,136
|
||||
20250403,093600,422556408,3665,3670,3670,3665,127
|
||||
20250403,093500,422090868,3660,3670,3675,3660,1075
|
||||
20250403,093400,418153698,3680,3680,3680,3680,0
|
||||
20250403,093300,418153698,3680,3665,3680,3665,2148
|
||||
20250403,093200,410268788,3665,3665,3665,3665,0
|
||||
20250403,093100,410268788,3665,3665,3665,3665,77
|
||||
20250403,093000,409986583,3670,3665,3670,3665,535
|
||||
20250403,092900,408023383,3670,3665,3670,3665,1659
|
||||
20250403,092800,401935638,3655,3655,3655,3655,300
|
||||
20250403,092700,400839138,3655,3655,3655,3655,159
|
||||
20250403,092600,400257993,3650,3660,3660,3650,4444
|
||||
20250403,092500,384014953,3660,3675,3675,3660,5828
|
||||
20250403,092400,362649403,3675,3675,3675,3675,44
|
||||
20250403,092300,362487703,3675,3675,3675,3675,0
|
||||
20250403,092200,362487703,3675,3675,3685,3675,421
|
||||
20250403,092100,360940518,3675,3675,3675,3675,0
|
||||
20250403,092000,360940518,3675,3675,3675,3675,1
|
||||
20250403,091900,360936843,3675,3680,3690,3675,1290
|
||||
20250403,091800,356190843,3690,3690,3690,3675,3
|
||||
20250403,091700,356179788,3690,3685,3690,3685,1332
|
||||
20250403,091600,351267338,3665,3665,3665,3665,0
|
||||
20250403,091500,351267338,3665,3680,3680,3665,3091
|
||||
20250403,091400,339933338,3685,3685,3685,3685,25
|
||||
20250403,091300,339841213,3690,3675,3690,3675,1368
|
||||
20250403,091200,334813793,3690,3680,3690,3680,1034
|
||||
20250403,091100,331005503,3690,3690,3690,3690,175
|
||||
20250403,091000,330359753,3680,3690,3690,3680,960
|
||||
20250403,090900,326821053,3690,3705,3705,3690,2125
|
||||
20250403,090800,318966168,3710,3730,3730,3710,2180
|
||||
20250403,090700,310875648,3705,3715,3730,3705,3494
|
||||
20250403,090600,297895454,3720,3715,3720,3710,3647
|
||||
20250403,090500,284348099,3715,3700,3715,3695,2388
|
||||
20250403,090400,275489864,3710,3695,3720,3660,14033
|
||||
20250403,090300,223598634,3700,3715,3715,3700,14125
|
||||
20250403,090200,171292924,3715,3730,3770,3705,13090
|
||||
20250403,090100,122614614,3740,3810,3810,3715,13401
|
||||
20250403,090000,72448989,3805,3785,3840,3785,18683
|
||||
|
Reference in New Issue
Block a user