Update 2025-04-03 2740 candle_min
This commit is contained in:
686
219420/min/candle-20250403.csv
Normal file
686
219420/min/candle-20250403.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202400,337395929,4950,4950,4950,4950,1013
|
||||
20250403,202300,337395929,4950,4950,4950,4950,0
|
||||
20250403,202200,337395929,4950,4950,4950,4950,0
|
||||
20250403,202100,337395929,4950,4950,4950,4950,0
|
||||
20250403,202000,337395929,4950,4950,4950,4950,0
|
||||
20250403,201900,337395929,4950,4950,4950,4950,0
|
||||
20250403,201800,337395929,4950,4950,4950,4950,0
|
||||
20250403,201700,337395929,4950,4950,4950,4950,0
|
||||
20250403,201600,337395929,4950,4950,4950,4950,0
|
||||
20250403,201500,337395929,4950,4950,4950,4950,0
|
||||
20250403,201400,337395929,4950,4950,4950,4950,0
|
||||
20250403,201300,337395929,4950,4950,4950,4950,0
|
||||
20250403,201200,337395929,4950,4950,4950,4950,0
|
||||
20250403,201100,337395929,4950,4950,4950,4950,0
|
||||
20250403,201000,337395929,4950,4950,4950,4950,0
|
||||
20250403,200900,337395929,4950,4950,4950,4950,0
|
||||
20250403,200800,337395929,4950,4950,4950,4950,0
|
||||
20250403,200700,337395929,4950,4950,4950,4950,0
|
||||
20250403,200600,337395929,4950,4950,4950,4950,0
|
||||
20250403,200500,337395929,4950,4950,4950,4950,0
|
||||
20250403,200400,337395929,4950,4950,4950,4950,0
|
||||
20250403,200300,337395929,4950,4950,4950,4950,0
|
||||
20250403,200200,337395929,4950,4950,4950,4950,0
|
||||
20250403,200100,337395929,4950,4950,4950,4950,0
|
||||
20250403,200000,337395929,4950,4950,4950,4950,0
|
||||
20250403,195900,337395929,4950,4950,4950,4950,0
|
||||
20250403,195800,337395929,4950,4950,4950,4950,0
|
||||
20250403,195700,337395929,4950,4950,4950,4950,0
|
||||
20250403,195600,337395929,4950,4950,4950,4950,0
|
||||
20250403,195500,337395929,4950,4950,4950,4950,0
|
||||
20250403,195400,337395929,4950,4950,4950,4950,1013
|
||||
20250403,195300,337395929,4950,4950,4950,4950,0
|
||||
20250403,195200,337395929,4950,4950,4950,4950,0
|
||||
20250403,195100,337395929,4950,4950,4950,4950,0
|
||||
20250403,195000,337395929,4950,4950,4950,4950,0
|
||||
20250403,194900,337395929,4950,4950,4950,4950,0
|
||||
20250403,194800,337395929,4950,4950,4950,4950,0
|
||||
20250403,194700,337395929,4950,4950,4950,4950,0
|
||||
20250403,194600,337395929,4950,4950,4950,4950,0
|
||||
20250403,194500,337395929,4950,4950,4950,4950,0
|
||||
20250403,194400,337395929,4950,4950,4950,4950,0
|
||||
20250403,194300,337395929,4950,4950,4950,4950,0
|
||||
20250403,194200,337395929,4950,4950,4950,4950,0
|
||||
20250403,194100,337395929,4950,4950,4950,4950,0
|
||||
20250403,194000,337395929,4950,4950,4950,4950,0
|
||||
20250403,193900,337395929,4950,4950,4950,4950,0
|
||||
20250403,193800,337395929,4950,4950,4950,4950,0
|
||||
20250403,193700,337395929,4950,4950,4950,4950,0
|
||||
20250403,193600,337395929,4950,4950,4950,4950,0
|
||||
20250403,193500,337395929,4950,4950,4950,4950,0
|
||||
20250403,193400,337395929,4950,4950,4950,4950,0
|
||||
20250403,193300,337395929,4950,4950,4950,4950,0
|
||||
20250403,193200,337395929,4950,4950,4950,4950,0
|
||||
20250403,193100,337395929,4950,4950,4950,4950,0
|
||||
20250403,193000,337395929,4950,4950,4950,4950,0
|
||||
20250403,192900,337395929,4950,4950,4950,4950,0
|
||||
20250403,192800,337395929,4950,4950,4950,4950,0
|
||||
20250403,192700,337395929,4950,4950,4950,4950,0
|
||||
20250403,192600,337395929,4950,4950,4950,4950,0
|
||||
20250403,192500,337395929,4950,4950,4950,4950,0
|
||||
20250403,192400,337395929,4950,4950,4950,4950,1013
|
||||
20250403,192300,337395929,4950,4950,4950,4950,0
|
||||
20250403,192200,337395929,4950,4950,4950,4950,0
|
||||
20250403,192100,337395929,4950,4950,4950,4950,0
|
||||
20250403,192000,337395929,4950,4950,4950,4950,0
|
||||
20250403,191900,337395929,4950,4950,4950,4950,0
|
||||
20250403,191800,337395929,4950,4950,4950,4950,0
|
||||
20250403,191700,337395929,4950,4950,4950,4950,0
|
||||
20250403,191600,337395929,4950,4950,4950,4950,0
|
||||
20250403,191500,337395929,4950,4950,4950,4950,0
|
||||
20250403,191400,337395929,4950,4950,4950,4950,0
|
||||
20250403,191300,337395929,4950,4950,4950,4950,0
|
||||
20250403,191200,337395929,4950,4950,4950,4950,0
|
||||
20250403,191100,337395929,4950,4950,4950,4950,0
|
||||
20250403,191000,337395929,4950,4950,4950,4950,0
|
||||
20250403,190900,337395929,4950,4950,4950,4950,0
|
||||
20250403,190800,337395929,4950,4950,4950,4950,0
|
||||
20250403,190700,337395929,4950,4950,4950,4950,0
|
||||
20250403,190600,337395929,4950,4950,4950,4950,0
|
||||
20250403,190500,337395929,4950,4950,4950,4950,0
|
||||
20250403,190400,337395929,4950,4950,4950,4950,0
|
||||
20250403,190300,337395929,4950,4950,4950,4950,0
|
||||
20250403,190200,337395929,4950,4950,4950,4950,0
|
||||
20250403,190100,337395929,4950,4950,4950,4950,0
|
||||
20250403,190000,337395929,4950,4950,4950,4950,0
|
||||
20250403,185900,337395929,4950,4950,4950,4950,0
|
||||
20250403,185800,337395929,4950,4950,4950,4950,0
|
||||
20250403,185700,337395929,4950,4950,4950,4950,0
|
||||
20250403,185600,337395929,4950,4950,4950,4950,0
|
||||
20250403,185500,337395929,4950,4950,4950,4950,0
|
||||
20250403,185400,337395929,4950,4950,4950,4950,1013
|
||||
20250403,185300,337395929,4950,4950,4950,4950,0
|
||||
20250403,185200,337395929,4950,4950,4950,4950,0
|
||||
20250403,185100,337395929,4950,4950,4950,4950,0
|
||||
20250403,185000,337395929,4950,4950,4950,4950,0
|
||||
20250403,184900,337395929,4950,4950,4950,4950,0
|
||||
20250403,184800,337395929,4950,4950,4950,4950,0
|
||||
20250403,184700,337395929,4950,4950,4950,4950,0
|
||||
20250403,184600,337395929,4950,4950,4950,4950,0
|
||||
20250403,184500,337395929,4950,4950,4950,4950,0
|
||||
20250403,184400,337395929,4950,4950,4950,4950,0
|
||||
20250403,184300,337395929,4950,4950,4950,4950,0
|
||||
20250403,184200,337395929,4950,4950,4950,4950,0
|
||||
20250403,184100,337395929,4950,4950,4950,4950,0
|
||||
20250403,184000,337395929,4950,4950,4950,4950,0
|
||||
20250403,183900,337395929,4950,4950,4950,4950,0
|
||||
20250403,183800,337395929,4950,4950,4950,4950,0
|
||||
20250403,183700,337395929,4950,4950,4950,4950,0
|
||||
20250403,183600,337395929,4950,4950,4950,4950,0
|
||||
20250403,183500,337395929,4950,4950,4950,4950,0
|
||||
20250403,183400,337395929,4950,4950,4950,4950,0
|
||||
20250403,183300,337395929,4950,4950,4950,4950,0
|
||||
20250403,183200,337395929,4950,4950,4950,4950,0
|
||||
20250403,183100,337395929,4950,4950,4950,4950,0
|
||||
20250403,183000,337395929,4950,4950,4950,4950,0
|
||||
20250403,182900,337395929,4950,4950,4950,4950,0
|
||||
20250403,182800,337395929,4950,4950,4950,4950,0
|
||||
20250403,182700,337395929,4950,4950,4950,4950,0
|
||||
20250403,182600,337395929,4950,4950,4950,4950,0
|
||||
20250403,182500,337395929,4950,4950,4950,4950,0
|
||||
20250403,182400,337395929,4950,4950,4950,4950,1013
|
||||
20250403,182300,337395929,4950,4950,4950,4950,0
|
||||
20250403,182200,337395929,4950,4950,4950,4950,0
|
||||
20250403,182100,337395929,4950,4950,4950,4950,0
|
||||
20250403,182000,337395929,4950,4950,4950,4950,0
|
||||
20250403,181900,337395929,4950,4950,4950,4950,0
|
||||
20250403,181800,337395929,4950,4950,4950,4950,0
|
||||
20250403,181700,337395929,4950,4950,4950,4950,0
|
||||
20250403,181600,337395929,4950,4950,4950,4950,0
|
||||
20250403,181500,337395929,4950,4950,4950,4950,0
|
||||
20250403,181400,337395929,4950,4950,4950,4950,0
|
||||
20250403,181300,337395929,4950,4950,4950,4950,0
|
||||
20250403,181200,337395929,4950,4950,4950,4950,0
|
||||
20250403,181100,337395929,4950,4950,4950,4950,0
|
||||
20250403,181000,337395929,4950,4950,4950,4950,0
|
||||
20250403,180900,337395929,4950,4950,4950,4950,0
|
||||
20250403,180800,337395929,4950,4950,4950,4950,0
|
||||
20250403,180700,337395929,4950,4950,4950,4950,0
|
||||
20250403,180600,337395929,4950,4950,4950,4950,0
|
||||
20250403,180500,337395929,4950,4950,4950,4950,0
|
||||
20250403,180400,337395929,4950,4950,4950,4950,0
|
||||
20250403,180300,337395929,4950,4950,4950,4950,0
|
||||
20250403,180200,337395929,4950,4950,4950,4950,0
|
||||
20250403,180100,337395929,4950,4950,4950,4950,0
|
||||
20250403,180000,337395929,4950,4950,4950,4950,0
|
||||
20250403,175900,337395929,4950,4950,4950,4950,0
|
||||
20250403,175800,337395929,4950,4950,4950,4950,0
|
||||
20250403,175700,337395929,4950,4950,4950,4950,0
|
||||
20250403,175600,337395929,4950,4950,4950,4950,0
|
||||
20250403,175500,337395929,4950,4950,4950,4950,0
|
||||
20250403,175400,337395929,4950,4950,4950,4950,1013
|
||||
20250403,175300,337395929,4950,4950,4950,4950,0
|
||||
20250403,175200,337395929,4950,4950,4950,4950,0
|
||||
20250403,175100,337395929,4950,4950,4950,4950,0
|
||||
20250403,175000,337395929,4950,4950,4950,4950,0
|
||||
20250403,174900,337395929,4950,4950,4950,4950,0
|
||||
20250403,174800,337395929,4950,4950,4950,4950,0
|
||||
20250403,174700,337395929,4950,4950,4950,4950,0
|
||||
20250403,174600,337395929,4950,4950,4950,4950,0
|
||||
20250403,174500,337395929,4950,4950,4950,4950,0
|
||||
20250403,174400,337395929,4950,4950,4950,4950,0
|
||||
20250403,174300,337395929,4950,4950,4950,4950,0
|
||||
20250403,174200,337395929,4950,4950,4950,4950,0
|
||||
20250403,174100,337395929,4950,4950,4950,4950,0
|
||||
20250403,174000,337395929,4950,4950,4950,4950,0
|
||||
20250403,173900,337395929,4950,4950,4950,4950,0
|
||||
20250403,173800,337395929,4950,4950,4950,4950,0
|
||||
20250403,173700,337395929,4950,4950,4950,4950,0
|
||||
20250403,173600,337395929,4950,4950,4950,4950,0
|
||||
20250403,173500,337395929,4950,4950,4950,4950,0
|
||||
20250403,173400,337395929,4950,4950,4950,4950,0
|
||||
20250403,173300,337395929,4950,4950,4950,4950,0
|
||||
20250403,173200,337395929,4950,4950,4950,4950,0
|
||||
20250403,173100,337395929,4950,4950,4950,4950,0
|
||||
20250403,173000,337395929,4950,4950,4950,4950,0
|
||||
20250403,172900,337395929,4950,4950,4950,4950,0
|
||||
20250403,172800,337395929,4950,4950,4950,4950,0
|
||||
20250403,172700,337395929,4950,4950,4950,4950,0
|
||||
20250403,172600,337395929,4950,4950,4950,4950,0
|
||||
20250403,172500,337395929,4950,4950,4950,4950,0
|
||||
20250403,172400,337395929,4950,4950,4950,4950,1013
|
||||
20250403,172300,337395929,4950,4950,4950,4950,0
|
||||
20250403,172200,337395929,4950,4950,4950,4950,0
|
||||
20250403,172100,337395929,4950,4950,4950,4950,0
|
||||
20250403,172000,337395929,4950,4950,4950,4950,0
|
||||
20250403,171900,337395929,4950,4950,4950,4950,0
|
||||
20250403,171800,337395929,4950,4950,4950,4950,0
|
||||
20250403,171700,337395929,4950,4950,4950,4950,0
|
||||
20250403,171600,337395929,4950,4950,4950,4950,0
|
||||
20250403,171500,337395929,4950,4950,4950,4950,0
|
||||
20250403,171400,337395929,4950,4950,4950,4950,0
|
||||
20250403,171300,337395929,4950,4950,4950,4950,0
|
||||
20250403,171200,337395929,4950,4950,4950,4950,0
|
||||
20250403,171100,337395929,4950,4950,4950,4950,0
|
||||
20250403,171000,337395929,4950,4950,4950,4950,0
|
||||
20250403,170900,337395929,4950,4950,4950,4950,0
|
||||
20250403,170800,337395929,4950,4950,4950,4950,0
|
||||
20250403,170700,337395929,4950,4950,4950,4950,0
|
||||
20250403,170600,337395929,4950,4950,4950,4950,0
|
||||
20250403,170500,337395929,4950,4950,4950,4950,0
|
||||
20250403,170400,337395929,4950,4950,4950,4950,0
|
||||
20250403,170300,337395929,4950,4950,4950,4950,0
|
||||
20250403,170200,337395929,4950,4950,4950,4950,0
|
||||
20250403,170100,337395929,4950,4950,4950,4950,0
|
||||
20250403,170000,337395929,4950,4950,4950,4950,0
|
||||
20250403,165900,337395929,4950,4950,4950,4950,0
|
||||
20250403,165800,337395929,4950,4950,4950,4950,0
|
||||
20250403,165700,337395929,4950,4950,4950,4950,0
|
||||
20250403,165600,337395929,4950,4950,4950,4950,0
|
||||
20250403,165500,337395929,4950,4950,4950,4950,0
|
||||
20250403,165400,337395929,4950,4950,4950,4950,1013
|
||||
20250403,165300,337395929,4950,4950,4950,4950,0
|
||||
20250403,165200,337395929,4950,4950,4950,4950,0
|
||||
20250403,165100,337395929,4950,4950,4950,4950,0
|
||||
20250403,165000,337395929,4950,4950,4950,4950,0
|
||||
20250403,164900,337395929,4950,4950,4950,4950,0
|
||||
20250403,164800,337395929,4950,4950,4950,4950,0
|
||||
20250403,164700,337395929,4950,4950,4950,4950,0
|
||||
20250403,164600,337395929,4950,4950,4950,4950,0
|
||||
20250403,164500,337395929,4950,4950,4950,4950,0
|
||||
20250403,164400,337395929,4950,4950,4950,4950,0
|
||||
20250403,164300,337395929,4950,4950,4950,4950,0
|
||||
20250403,164200,337395929,4950,4950,4950,4950,0
|
||||
20250403,164100,337395929,4950,4950,4950,4950,0
|
||||
20250403,164000,337395929,4950,4950,4950,4950,0
|
||||
20250403,163900,337395929,4950,4950,4950,4950,0
|
||||
20250403,163800,337395929,4950,4950,4950,4950,0
|
||||
20250403,163700,337395929,4950,4950,4950,4950,0
|
||||
20250403,163600,337395929,4950,4950,4950,4950,0
|
||||
20250403,163500,337395929,4950,4950,4950,4950,0
|
||||
20250403,163400,337395929,4950,4950,4950,4950,0
|
||||
20250403,163300,337395929,4950,4950,4950,4950,0
|
||||
20250403,163200,337395929,4950,4950,4950,4950,0
|
||||
20250403,163100,337395929,4950,4950,4950,4950,0
|
||||
20250403,163000,337395929,4950,4950,4950,4950,0
|
||||
20250403,162900,337395929,4950,4950,4950,4950,0
|
||||
20250403,162800,337395929,4950,4950,4950,4950,0
|
||||
20250403,162700,337395929,4950,4950,4950,4950,0
|
||||
20250403,162600,337395929,4950,4950,4950,4950,0
|
||||
20250403,162500,337395929,4950,4950,4950,4950,0
|
||||
20250403,162400,337395929,4950,4950,4950,4950,1013
|
||||
20250403,162300,337395929,4950,4950,4950,4950,0
|
||||
20250403,162200,337395929,4950,4950,4950,4950,0
|
||||
20250403,162100,337395929,4950,4950,4950,4950,0
|
||||
20250403,162000,337395929,4950,4950,4950,4950,0
|
||||
20250403,161900,337395929,4950,4950,4950,4950,0
|
||||
20250403,161800,337395929,4950,4950,4950,4950,0
|
||||
20250403,161700,337395929,4950,4950,4950,4950,0
|
||||
20250403,161600,337395929,4950,4950,4950,4950,0
|
||||
20250403,161500,337395929,4950,4950,4950,4950,0
|
||||
20250403,161400,337395929,4950,4950,4950,4950,0
|
||||
20250403,161300,337395929,4950,4950,4950,4950,0
|
||||
20250403,161200,337395929,4950,4950,4950,4950,0
|
||||
20250403,161100,337395929,4950,4950,4950,4950,0
|
||||
20250403,161000,337395929,4950,4950,4950,4950,0
|
||||
20250403,160900,337395929,4950,4950,4950,4950,0
|
||||
20250403,160800,337395929,4950,4950,4950,4950,0
|
||||
20250403,160700,337395929,4950,4950,4950,4950,0
|
||||
20250403,160600,337395929,4950,4950,4950,4950,0
|
||||
20250403,160500,337395929,4950,4950,4950,4950,0
|
||||
20250403,160400,337395929,4950,4950,4950,4950,0
|
||||
20250403,160300,337395929,4950,4950,4950,4950,0
|
||||
20250403,160200,337395929,4950,4950,4950,4950,0
|
||||
20250403,160100,337395929,4950,4950,4950,4950,0
|
||||
20250403,160000,337395929,4950,4950,4950,4950,0
|
||||
20250403,155900,337395929,4950,4950,4950,4950,0
|
||||
20250403,155800,337395929,4950,4950,4950,4950,0
|
||||
20250403,155700,337395929,4950,4950,4950,4950,0
|
||||
20250403,155600,337395929,4950,4950,4950,4950,0
|
||||
20250403,155500,337395929,4950,4950,4950,4950,0
|
||||
20250403,155400,337395929,4950,4950,4950,4950,1013
|
||||
20250403,155300,337395929,4950,4950,4950,4950,0
|
||||
20250403,155200,337395929,4950,4950,4950,4950,0
|
||||
20250403,155100,337395929,4950,4950,4950,4950,0
|
||||
20250403,155000,337395929,4950,4950,4950,4950,0
|
||||
20250403,154900,337395929,4950,4950,4950,4950,0
|
||||
20250403,154800,337395929,4950,4950,4950,4950,0
|
||||
20250403,154700,337395929,4950,4950,4950,4950,0
|
||||
20250403,154600,337395929,4950,4950,4950,4950,0
|
||||
20250403,154500,337395929,4950,4950,4950,4950,0
|
||||
20250403,154400,337395929,4950,4950,4950,4950,0
|
||||
20250403,154300,337395929,4950,4950,4950,4950,0
|
||||
20250403,154200,337395929,4950,4950,4950,4950,0
|
||||
20250403,154100,337395929,4950,4950,4950,4950,0
|
||||
20250403,154000,337395929,4950,4950,4950,4950,0
|
||||
20250403,153900,337395929,4950,4950,4950,4950,0
|
||||
20250403,153800,337395929,4950,4950,4950,4950,0
|
||||
20250403,153700,337395929,4950,4950,4950,4950,0
|
||||
20250403,153600,337395929,4950,4950,4950,4950,0
|
||||
20250403,153500,337395929,4950,4950,4950,4950,0
|
||||
20250403,153400,337395929,4950,4950,4950,4950,0
|
||||
20250403,153300,337395929,4950,4950,4950,4950,0
|
||||
20250403,153200,337395929,4950,4950,4950,4950,0
|
||||
20250403,153100,337395929,4950,4950,4950,4950,0
|
||||
20250403,153000,337395929,4950,4950,4950,4950,1013
|
||||
20250403,152900,332381579,4990,4990,4990,4990,0
|
||||
20250403,152800,332381579,4990,4990,4990,4990,0
|
||||
20250403,152700,332381579,4990,4990,4990,4990,0
|
||||
20250403,152600,332381579,4990,4990,4990,4990,0
|
||||
20250403,152500,332381579,4990,4990,4990,4990,0
|
||||
20250403,152400,332381579,4990,4990,4990,4990,0
|
||||
20250403,152300,332381579,4990,4990,4990,4990,0
|
||||
20250403,152200,332381579,4990,4990,4990,4990,0
|
||||
20250403,152100,332381579,4990,4990,4990,4990,0
|
||||
20250403,152000,332381579,4990,4990,4990,4990,0
|
||||
20250403,151900,332381579,4990,4960,5000,4935,1306
|
||||
20250403,151800,325899519,4995,4965,4995,4960,58
|
||||
20250403,151700,325611344,4995,4995,4995,4995,16
|
||||
20250403,151600,325531424,4965,4970,4995,4965,1316
|
||||
20250403,151500,318984009,4995,4990,4995,4965,111
|
||||
20250403,151400,318431189,4995,4995,4995,4995,29
|
||||
20250403,151300,318286334,4965,5000,5000,4965,211
|
||||
20250403,151200,317232909,5000,5000,5000,5000,0
|
||||
20250403,151100,317232909,5000,5000,5000,5000,0
|
||||
20250403,151000,317232909,5000,5000,5000,5000,0
|
||||
20250403,150900,317232909,5000,5000,5000,5000,0
|
||||
20250403,150800,317232909,5000,4990,5000,4990,78
|
||||
20250403,150700,316843149,4965,4965,4965,4965,40
|
||||
20250403,150600,316644549,4965,4965,4965,4965,20
|
||||
20250403,150500,316545249,4965,4975,5010,4965,572
|
||||
20250403,150400,313692924,4975,4975,4975,4975,22
|
||||
20250403,150300,313583474,4975,4985,5000,4975,667
|
||||
20250403,150200,310255649,5000,5000,5000,5000,0
|
||||
20250403,150100,310255649,5000,5000,5000,5000,0
|
||||
20250403,150000,310255649,5000,5000,5000,5000,32
|
||||
20250403,145900,310095649,5000,5000,5000,5000,68
|
||||
20250403,145800,309755649,4995,4995,4995,4995,116
|
||||
20250403,145700,309176229,4995,4995,4995,4995,0
|
||||
20250403,145600,309176229,4995,4995,4995,4995,0
|
||||
20250403,145500,309176229,4995,4995,4995,4995,0
|
||||
20250403,145400,309176229,4995,4995,4995,4965,102
|
||||
20250403,145300,308668179,4965,4960,4965,4960,18
|
||||
20250403,145200,308578869,4995,4995,4995,4995,4
|
||||
20250403,145100,308558889,4960,4965,4965,4960,100
|
||||
20250403,145000,308062824,5000,5000,5000,5000,30
|
||||
20250403,144900,307912824,5000,5030,5030,5000,48
|
||||
20250403,144800,307672764,5000,5000,5000,5000,106
|
||||
20250403,144700,307142764,5000,5030,5040,5000,330
|
||||
20250403,144600,305485354,5030,5060,5080,4960,1829
|
||||
20250403,144500,296312959,5060,5060,5060,5060,0
|
||||
20250403,144400,296312959,5060,5060,5060,5060,101
|
||||
20250403,144300,295801899,5060,5060,5060,5060,48
|
||||
20250403,144200,295559019,5100,5100,5100,5100,0
|
||||
20250403,144100,295559019,5100,5100,5100,5060,368
|
||||
20250403,144000,293682259,5100,5050,5100,5030,795
|
||||
20250403,143900,289653319,5060,5050,5070,5050,49
|
||||
20250403,143800,289405339,5080,5080,5080,5060,137
|
||||
20250403,143700,288711499,5090,5100,5100,5060,239
|
||||
20250403,143600,287495449,5080,5110,5130,5080,445
|
||||
20250403,143500,285230129,5120,5110,5170,5110,2829
|
||||
20250403,143400,270733069,5110,5020,5110,5020,11119
|
||||
20250403,143300,214526319,5000,4980,5020,4980,2674
|
||||
20250403,143200,201170004,4980,4980,4980,4980,0
|
||||
20250403,143100,201170004,4980,4980,4980,4980,0
|
||||
20250403,143000,201170004,4980,4980,4980,4980,0
|
||||
20250403,142900,201170004,4980,4980,4980,4980,0
|
||||
20250403,142800,201170004,4980,4980,4980,4980,36
|
||||
20250403,142700,200990724,4950,4945,4950,4945,49
|
||||
20250403,142600,200748414,4985,4985,4985,4985,0
|
||||
20250403,142500,200748414,4985,4985,4985,4985,0
|
||||
20250403,142400,200748414,4985,4985,4985,4985,0
|
||||
20250403,142300,200748414,4985,4985,4985,4985,26
|
||||
20250403,142200,200618804,4985,4985,4985,4985,0
|
||||
20250403,142100,200618804,4985,4985,4985,4985,158
|
||||
20250403,142000,199831174,4985,4985,4985,4985,177
|
||||
20250403,141900,198948829,4985,4980,4985,4980,1316
|
||||
20250403,141800,192393734,4980,4980,4980,4980,0
|
||||
20250403,141700,192393734,4980,4980,4980,4980,2
|
||||
20250403,141600,192383774,4980,4980,4980,4980,0
|
||||
20250403,141500,192383774,4980,4945,4980,4930,166
|
||||
20250403,141400,191560904,4950,4955,4955,4950,39
|
||||
20250403,141300,191367674,4980,4967,4980,4967,163
|
||||
20250403,141200,190556437,4967,4967,4967,4967,0
|
||||
20250403,141100,190556437,4967,4967,4967,4967,0
|
||||
20250403,141000,190556437,4967,4967,4967,4967,0
|
||||
20250403,140900,190556437,4967,4967,4967,4967,0
|
||||
20250403,140800,190556437,4967,4967,4967,4967,0
|
||||
20250403,140700,190556437,4967,4967,4967,4967,0
|
||||
20250403,140600,190556437,4967,4967,4967,4967,1
|
||||
20250403,140500,190551470,4955,4960,4980,4955,148
|
||||
20250403,140400,189816985,4965,4965,4965,4965,0
|
||||
20250403,140300,189816985,4965,4965,4985,4965,74
|
||||
20250403,140200,189449195,4985,4985,4985,4985,0
|
||||
20250403,140100,189449195,4985,4985,4985,4985,0
|
||||
20250403,140000,189449195,4985,4985,4985,4985,33
|
||||
20250403,135900,189284690,4985,4985,4985,4985,0
|
||||
20250403,135800,189284690,4985,4985,4985,4985,0
|
||||
20250403,135700,189284690,4985,4985,4985,4985,4
|
||||
20250403,135600,189264750,4985,4955,4985,4955,74
|
||||
20250403,135500,188897420,4965,4965,4965,4965,0
|
||||
20250403,135400,188897420,4965,4965,4965,4965,14
|
||||
20250403,135300,188827910,4990,4990,4990,4990,0
|
||||
20250403,135200,188827910,4990,4990,4990,4990,0
|
||||
20250403,135100,188827910,4990,4990,4990,4990,0
|
||||
20250403,135000,188827910,4990,4990,4990,4990,0
|
||||
20250403,134900,188827910,4990,4990,4990,4990,0
|
||||
20250403,134800,188827910,4990,4990,4990,4990,0
|
||||
20250403,134700,188827910,4990,4990,4990,4990,0
|
||||
20250403,134600,188827910,4990,4990,4990,4990,0
|
||||
20250403,134500,188827910,4990,4955,4990,4955,136
|
||||
20250403,134400,188152770,4990,4990,4990,4990,0
|
||||
20250403,134300,188152770,4990,4990,4990,4990,0
|
||||
20250403,134200,188152770,4990,4990,4990,4990,0
|
||||
20250403,134100,188152770,4990,4990,4990,4990,0
|
||||
20250403,134000,188152770,4990,4930,4990,4930,237
|
||||
20250403,133900,186975540,4930,4930,4930,4930,0
|
||||
20250403,133800,186975540,4930,4930,4930,4930,0
|
||||
20250403,133700,186975540,4930,4930,4930,4930,0
|
||||
20250403,133600,186975540,4930,4930,4930,4930,50
|
||||
20250403,133500,186729040,4970,4950,4970,4950,673
|
||||
20250403,133400,183394230,4950,4950,4950,4950,0
|
||||
20250403,133300,183394230,4950,4950,4950,4950,0
|
||||
20250403,133200,183394230,4950,4970,4970,4950,87
|
||||
20250403,133100,182962240,4930,4930,4930,4930,200
|
||||
20250403,133000,181976240,4970,4970,4970,4970,0
|
||||
20250403,132900,181976240,4970,4970,4970,4970,0
|
||||
20250403,132800,181976240,4970,4970,4970,4970,0
|
||||
20250403,132700,181976240,4970,4970,4970,4970,0
|
||||
20250403,132600,181976240,4970,4930,4970,4930,85
|
||||
20250403,132500,181555760,4965,4965,4965,4965,0
|
||||
20250403,132400,181555760,4965,4965,4965,4965,0
|
||||
20250403,132300,181555760,4965,4965,4965,4965,0
|
||||
20250403,132200,181555760,4965,4965,4965,4965,0
|
||||
20250403,132100,181555760,4965,4965,4965,4965,0
|
||||
20250403,132000,181555760,4965,4965,4965,4965,0
|
||||
20250403,131900,181555760,4965,4935,4965,4930,61
|
||||
20250403,131800,181254455,4930,4930,4930,4930,0
|
||||
20250403,131700,181254455,4930,4930,4930,4930,0
|
||||
20250403,131600,181254455,4930,4930,4930,4930,0
|
||||
20250403,131500,181254455,4930,4930,4930,4930,0
|
||||
20250403,131400,181254455,4930,4930,4930,4930,0
|
||||
20250403,131300,181254455,4930,4930,4930,4930,0
|
||||
20250403,131200,181254455,4930,4930,4930,4930,0
|
||||
20250403,131100,181254455,4930,4935,4935,4930,51
|
||||
20250403,131000,181002935,4970,4970,4970,4970,0
|
||||
20250403,130900,181002935,4970,4970,4970,4970,0
|
||||
20250403,130800,181002935,4970,4970,4970,4970,0
|
||||
20250403,130700,181002935,4970,4970,4970,4970,0
|
||||
20250403,130600,181002935,4970,4935,4970,4935,1070
|
||||
20250403,130500,175712405,4970,4970,4970,4970,0
|
||||
20250403,130400,175712405,4970,4970,4970,4970,0
|
||||
20250403,130300,175712405,4970,4970,4970,4970,0
|
||||
20250403,130200,175712405,4970,4970,4970,4970,0
|
||||
20250403,130100,175712405,4970,4970,4970,4970,30
|
||||
20250403,130000,175563305,4970,4970,4970,4970,6
|
||||
20250403,125900,175533485,4970,4970,4970,4970,0
|
||||
20250403,125800,175533485,4970,4970,4970,4970,0
|
||||
20250403,125700,175533485,4970,4970,4970,4970,0
|
||||
20250403,125600,175533485,4970,4970,4970,4970,727
|
||||
20250403,125500,171920295,4970,4970,4970,4970,0
|
||||
20250403,125400,171920295,4970,4965,4970,4965,156
|
||||
20250403,125300,171145740,4965,4965,4965,4965,0
|
||||
20250403,125200,171145740,4965,4965,4965,4965,0
|
||||
20250403,125100,171145740,4965,4965,4965,4965,40
|
||||
20250403,125000,170947140,4930,4930,4930,4930,0
|
||||
20250403,124900,170947140,4930,4930,4930,4930,3
|
||||
20250403,124800,170932350,4930,4935,4935,4930,47
|
||||
20250403,124700,170700565,4930,4930,4930,4930,0
|
||||
20250403,124600,170700565,4930,4930,4930,4930,0
|
||||
20250403,124500,170700565,4930,4930,4930,4930,0
|
||||
20250403,124400,170700565,4930,4930,4930,4930,0
|
||||
20250403,124300,170700565,4930,4930,4930,4930,0
|
||||
20250403,124200,170700565,4930,4935,4935,4930,46
|
||||
20250403,124100,170473775,4935,4935,4935,4935,30
|
||||
20250403,124000,170325725,4935,4935,4935,4935,11
|
||||
20250403,123900,170271440,4970,4970,4970,4970,0
|
||||
20250403,123800,170271440,4970,4965,4970,4965,30
|
||||
20250403,123700,170122345,4970,4940,4970,4940,206
|
||||
20250403,123600,169104550,4940,4940,4940,4940,0
|
||||
20250403,123500,169104550,4940,4940,4940,4940,44
|
||||
20250403,123400,168887190,4970,4970,4970,4970,0
|
||||
20250403,123300,168887190,4970,4970,4970,4970,0
|
||||
20250403,123200,168887190,4970,4970,4970,4970,0
|
||||
20250403,123100,168887190,4970,4970,4970,4970,0
|
||||
20250403,123000,168887190,4970,4970,4970,4970,0
|
||||
20250403,122900,168887190,4970,4970,4970,4970,1
|
||||
20250403,122800,168882220,4940,4945,4945,4940,51
|
||||
20250403,122700,168630225,4970,4950,4970,4950,14
|
||||
20250403,122600,168560845,4955,4955,4955,4955,1
|
||||
20250403,122500,168555890,4960,4960,4960,4960,3
|
||||
20250403,122400,168541010,4970,4970,4970,4970,0
|
||||
20250403,122300,168541010,4970,4970,4970,4970,7
|
||||
20250403,122200,168506220,4965,4965,4965,4965,0
|
||||
20250403,122100,168506220,4965,4965,4965,4965,0
|
||||
20250403,122000,168506220,4965,4965,4965,4965,0
|
||||
20250403,121900,168506220,4965,4975,4975,4965,465
|
||||
20250403,121800,166193920,4975,4975,4975,4975,0
|
||||
20250403,121700,166193920,4975,4975,4975,4975,50
|
||||
20250403,121600,165945170,4975,4990,4990,4970,632
|
||||
20250403,121500,162798315,5010,5010,5010,5010,1
|
||||
20250403,121400,162793305,5010,5010,5010,5010,0
|
||||
20250403,121300,162793305,5010,4990,5010,4990,54
|
||||
20250403,121200,162523705,4995,4995,4995,4995,0
|
||||
20250403,121100,162523705,4995,4995,4995,4995,10
|
||||
20250403,121000,162473755,5000,5000,5000,5000,0
|
||||
20250403,120900,162473755,5000,5000,5000,5000,0
|
||||
20250403,120800,162473755,5000,5000,5000,5000,0
|
||||
20250403,120700,162473755,5000,5000,5000,5000,0
|
||||
20250403,120600,162473755,5000,5000,5000,5000,49
|
||||
20250403,120500,162228755,5000,5000,5000,5000,3
|
||||
20250403,120400,162213755,5000,5000,5000,5000,53
|
||||
20250403,120300,161948755,5020,5020,5020,5020,0
|
||||
20250403,120200,161948755,5020,5020,5020,5020,0
|
||||
20250403,120100,161948755,5020,5020,5020,5020,0
|
||||
20250403,120000,161948755,5020,5020,5020,5020,0
|
||||
20250403,115900,161948755,5020,5020,5020,5020,19
|
||||
20250403,115800,161853375,5020,5020,5020,5020,0
|
||||
20250403,115700,161853375,5020,5020,5020,5020,0
|
||||
20250403,115600,161853375,5020,5020,5020,5020,0
|
||||
20250403,115500,161853375,5020,5020,5020,5020,470
|
||||
20250403,115400,159493975,5020,5020,5020,5020,25
|
||||
20250403,115300,159368475,5020,4990,5020,4990,1631
|
||||
20250403,115200,151215990,5000,5000,5000,5000,0
|
||||
20250403,115100,151215990,5000,5000,5000,5000,0
|
||||
20250403,115000,151215990,5000,5000,5000,5000,40
|
||||
20250403,114900,151015990,4990,4990,4990,4990,1
|
||||
20250403,114800,151011000,4990,4990,4990,4990,0
|
||||
20250403,114700,151011000,4990,4990,4990,4990,0
|
||||
20250403,114600,151011000,4990,4990,4990,4990,0
|
||||
20250403,114500,151011000,4990,4990,4990,4990,99
|
||||
20250403,114400,150516990,4990,4990,4990,4985,203
|
||||
20250403,114300,149504655,4990,4990,4990,4990,84
|
||||
20250403,114200,149085495,4990,4990,4990,4990,16
|
||||
20250403,114100,149005655,5000,5000,5000,5000,7
|
||||
20250403,114000,148970655,5000,5000,5000,4995,159
|
||||
20250403,113900,148175905,5000,4985,5000,4985,1221
|
||||
20250403,113800,142082125,4985,4985,4985,4985,6
|
||||
20250403,113700,142052215,4985,4985,4985,4985,21
|
||||
20250403,113600,141947530,4985,4980,4985,4980,21
|
||||
20250403,113500,141842855,4980,4975,4980,4975,418
|
||||
20250403,113400,139763170,4975,4975,4975,4975,0
|
||||
20250403,113300,139763170,4975,4975,4975,4975,0
|
||||
20250403,113200,139763170,4975,4970,4975,4970,34
|
||||
20250403,113100,139594160,4975,4975,4975,4975,0
|
||||
20250403,113000,139594160,4975,4970,4975,4970,342
|
||||
20250403,112900,137894145,4970,4970,4970,4970,0
|
||||
20250403,112800,137894145,4970,4950,4970,4950,27
|
||||
20250403,112700,137760255,4970,4950,4970,4950,53
|
||||
20250403,112600,137497865,4950,4950,4950,4950,2
|
||||
20250403,112500,137487965,4950,4950,4950,4950,0
|
||||
20250403,112400,137487965,4950,4960,4960,4950,15
|
||||
20250403,112300,137413705,4970,4970,4970,4970,2
|
||||
20250403,112200,137403765,4970,4970,4970,4970,0
|
||||
20250403,112100,137403765,4970,4970,4970,4970,4
|
||||
20250403,112000,137383885,4965,4965,4965,4965,0
|
||||
20250403,111900,137383885,4965,4965,4965,4965,0
|
||||
20250403,111800,137383885,4965,4965,4965,4965,0
|
||||
20250403,111700,137383885,4965,4965,4965,4965,0
|
||||
20250403,111600,137383885,4965,4965,4965,4965,0
|
||||
20250403,111500,137383885,4965,4965,4965,4965,85
|
||||
20250403,111400,136961860,4965,4965,4965,4965,0
|
||||
20250403,111300,136961860,4965,4965,4965,4965,0
|
||||
20250403,111200,136961860,4965,4965,4965,4965,0
|
||||
20250403,111100,136961860,4965,4965,4965,4965,4
|
||||
20250403,111000,136942000,4965,4965,4965,4965,0
|
||||
20250403,110900,136942000,4965,4965,4965,4965,0
|
||||
20250403,110800,136942000,4965,4965,4965,4965,13
|
||||
20250403,110700,136877455,4965,4965,4965,4965,4
|
||||
20250403,110600,136857595,4965,4965,4965,4965,1
|
||||
20250403,110500,136852630,4965,4960,4965,4960,96
|
||||
20250403,110400,136376450,4960,4960,4960,4960,10
|
||||
20250403,110300,136326850,4960,4955,4960,4955,573
|
||||
20250403,110200,133485685,4955,4940,4955,4940,441
|
||||
20250403,110100,131303620,4935,4935,4935,4935,223
|
||||
20250403,110000,130203115,4930,4930,4930,4930,6
|
||||
20250403,105900,130173535,4930,4930,4930,4930,0
|
||||
20250403,105800,130173535,4930,4930,4930,4930,52
|
||||
20250403,105700,129917175,4930,4950,4950,4930,115
|
||||
20250403,105600,129350145,4925,4925,4925,4925,0
|
||||
20250403,105500,129350145,4925,4925,4925,4925,0
|
||||
20250403,105400,129350145,4925,4925,4925,4925,0
|
||||
20250403,105300,129350145,4925,4925,4925,4925,0
|
||||
20250403,105200,129350145,4925,4920,4925,4920,53
|
||||
20250403,105100,129089380,4955,4955,4955,4955,0
|
||||
20250403,105000,129089380,4955,4955,4955,4955,0
|
||||
20250403,104900,129089380,4955,4955,4955,4955,0
|
||||
20250403,104800,129089380,4955,4955,4955,4955,0
|
||||
20250403,104700,129089380,4955,4955,4955,4955,0
|
||||
20250403,104600,129089380,4955,4955,4955,4955,0
|
||||
20250403,104500,129089380,4955,4955,4955,4955,0
|
||||
20250403,104400,129089380,4955,4950,4955,4950,135
|
||||
20250403,104300,128421005,4955,4955,4955,4955,0
|
||||
20250403,104200,128421005,4955,4950,4955,4950,114
|
||||
20250403,104100,127856635,4960,4960,4960,4960,0
|
||||
20250403,104000,127856635,4960,4960,4960,4960,0
|
||||
20250403,103900,127856635,4960,4960,4960,4960,2
|
||||
20250403,103800,127846715,4960,4910,4960,4910,1704
|
||||
20250403,103700,119470460,4945,4945,4945,4945,0
|
||||
20250403,103600,119470460,4945,4945,4945,4945,0
|
||||
20250403,103500,119470460,4945,4920,4945,4915,763
|
||||
20250403,103400,115717565,4975,4975,4975,4975,0
|
||||
20250403,103300,115717565,4975,4975,4975,4975,0
|
||||
20250403,103200,115717565,4975,4975,4975,4975,0
|
||||
20250403,103100,115717565,4975,4975,4975,4975,0
|
||||
20250403,103000,115717565,4975,4975,4975,4975,0
|
||||
20250403,102900,115717565,4975,4975,4975,4975,0
|
||||
20250403,102800,115717565,4975,4975,4975,4975,0
|
||||
20250403,102700,115717565,4975,4930,4975,4920,50
|
||||
20250403,102600,115471215,4930,4930,4930,4930,5
|
||||
20250403,102500,115446565,4930,4930,4930,4930,85
|
||||
20250403,102400,115027515,4930,4930,4930,4930,0
|
||||
20250403,102300,115027515,4930,4930,4930,4930,0
|
||||
20250403,102200,115027515,4930,4930,4930,4930,0
|
||||
20250403,102100,115027515,4930,4930,4930,4930,0
|
||||
20250403,102000,115027515,4930,4930,4930,4930,0
|
||||
20250403,101900,115027515,4930,4952,4952,4925,59
|
||||
20250403,101800,114736625,4980,4980,4980,4980,0
|
||||
20250403,101700,114736625,4980,4980,4980,4980,1
|
||||
20250403,101600,114731645,4980,4980,4980,4980,25
|
||||
20250403,101500,114607145,4985,4985,4985,4985,0
|
||||
20250403,101400,114607145,4985,4985,4985,4985,0
|
||||
20250403,101300,114607145,4985,4985,4985,4985,0
|
||||
20250403,101200,114607145,4985,4950,4985,4950,1030
|
||||
20250403,101100,109490670,4950,4940,4950,4940,147
|
||||
20250403,101000,108763800,4940,4940,4940,4940,119
|
||||
20250403,100900,108175940,4940,4940,4940,4940,40
|
||||
20250403,100800,107978340,4940,4930,4940,4930,266
|
||||
20250403,100700,106666920,4925,4925,4925,4925,1
|
||||
20250403,100600,106661995,4920,4920,4920,4920,44
|
||||
20250403,100500,106445515,4930,4930,4930,4930,0
|
||||
20250403,100400,106445515,4930,4930,4930,4930,2
|
||||
20250403,100300,106435655,4940,4940,4940,4940,0
|
||||
20250403,100200,106435655,4940,4940,4940,4940,20
|
||||
20250403,100100,106336855,4915,4915,4915,4915,106
|
||||
20250403,100000,105815865,4950,4950,4950,4950,0
|
||||
20250403,095900,105815865,4950,4930,4950,4920,3053
|
||||
20250403,095800,90772910,4940,4940,4940,4940,31
|
||||
20250403,095700,90619770,4940,4940,4940,4940,6
|
||||
20250403,095600,90590130,4940,4940,4940,4940,50
|
||||
20250403,095500,90343130,4925,4925,4925,4925,0
|
||||
20250403,095400,90343130,4925,4925,4925,4925,20
|
||||
20250403,095300,90244630,4925,4925,4925,4925,0
|
||||
20250403,095200,90244630,4925,4925,4925,4925,30
|
||||
20250403,095100,90096880,4925,4925,4925,4925,2
|
||||
20250403,095000,90087030,4945,4945,4945,4945,120
|
||||
20250403,094900,89493630,4930,4930,4930,4925,2070
|
||||
20250403,094800,79288590,4930,4930,4930,4930,0
|
||||
20250403,094700,79288590,4930,4930,4930,4930,52
|
||||
20250403,094600,79032230,4950,4950,4950,4950,0
|
||||
20250403,094500,79032230,4950,4950,4950,4950,2
|
||||
20250403,094400,79022330,4950,4950,4950,4950,1
|
||||
20250403,094300,79017380,4950,4950,4950,4950,4
|
||||
20250403,094200,78997580,4930,4930,4930,4930,0
|
||||
20250403,094100,78997580,4930,4945,4950,4930,69
|
||||
20250403,094000,78656460,4945,4945,4945,4945,0
|
||||
20250403,093900,78656460,4945,4945,4945,4945,0
|
||||
20250403,093800,78656460,4945,4945,4945,4945,0
|
||||
20250403,093700,78656460,4945,4925,4945,4920,1964
|
||||
20250403,093600,68977810,4925,4925,4925,4925,0
|
||||
20250403,093500,68977810,4925,4925,4925,4925,0
|
||||
20250403,093400,68977810,4925,4925,4925,4925,0
|
||||
20250403,093300,68977810,4925,4925,4925,4925,21
|
||||
20250403,093200,68874385,4925,4925,4925,4925,25
|
||||
20250403,093100,68751260,4925,4925,4925,4925,33
|
||||
20250403,093000,68588735,4925,4925,4925,4925,156
|
||||
20250403,092900,67820435,4940,4925,4940,4925,1426
|
||||
20250403,092800,60791755,4925,4920,4925,4920,146
|
||||
20250403,092700,60073415,4920,4920,4920,4920,0
|
||||
20250403,092600,60073415,4920,4920,4930,4920,1447
|
||||
20250403,092500,52948860,4920,4920,4920,4920,0
|
||||
20250403,092400,52948860,4920,4920,4920,4920,41
|
||||
20250403,092300,52747140,4880,4880,4880,4880,0
|
||||
20250403,092200,52747140,4880,4920,4920,4880,2
|
||||
20250403,092100,52737340,4880,4880,4880,4880,1
|
||||
20250403,092000,52732460,4875,4875,4875,4875,0
|
||||
20250403,091900,52732460,4875,4875,4875,4875,0
|
||||
20250403,091800,52732460,4875,4875,4875,4875,1
|
||||
20250403,091700,52727585,4930,4930,4930,4930,1
|
||||
20250403,091600,52722655,4930,4930,4930,4930,1
|
||||
20250403,091500,52717725,4930,4930,4930,4930,0
|
||||
20250403,091400,52717725,4930,4860,4930,4860,10
|
||||
20250403,091300,52669055,4840,4840,4840,4840,0
|
||||
20250403,091200,52669055,4840,4880,4940,4840,1150
|
||||
20250403,091100,47052235,4880,4880,4880,4880,0
|
||||
20250403,091000,47052235,4880,4835,4880,4835,982
|
||||
20250403,090900,42294805,4840,4840,4840,4840,20
|
||||
20250403,090800,42198005,4840,4815,4840,4815,1291
|
||||
20250403,090700,35953980,4815,4815,4815,4815,970
|
||||
20250403,090600,31283430,4815,4810,4815,4810,71
|
||||
20250403,090500,30941680,4810,4810,4810,4810,120
|
||||
20250403,090400,30364480,4840,4845,4845,4810,368
|
||||
20250403,090300,28591245,4845,4810,4845,4810,1159
|
||||
20250403,090200,23002695,4820,4820,4820,4820,41
|
||||
20250403,090100,22805075,4820,4825,4825,4700,3395
|
||||
20250403,090000,6614495,4820,4825,4825,4820,1371
|
||||
|
Reference in New Issue
Block a user