ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
219550/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202400,409008383,700,700,700,700,11082
20250403,202300,409008383,700,700,700,700,0
20250403,202200,409008383,700,700,700,700,0
20250403,202100,409008383,700,700,700,700,0
20250403,202000,409008383,700,700,700,700,0
20250403,201900,409008383,700,700,700,700,0
20250403,201800,409008383,700,700,700,700,0
20250403,201700,409008383,700,700,700,700,0
20250403,201600,409008383,700,700,700,700,0
20250403,201500,409008383,700,700,700,700,0
20250403,201400,409008383,700,700,700,700,0
20250403,201300,409008383,700,700,700,700,0
20250403,201200,409008383,700,700,700,700,0
20250403,201100,409008383,700,700,700,700,0
20250403,201000,409008383,700,700,700,700,0
20250403,200900,409008383,700,700,700,700,0
20250403,200800,409008383,700,700,700,700,0
20250403,200700,409008383,700,700,700,700,0
20250403,200600,409008383,700,700,700,700,0
20250403,200500,409008383,700,700,700,700,0
20250403,200400,409008383,700,700,700,700,0
20250403,200300,409008383,700,700,700,700,0
20250403,200200,409008383,700,700,700,700,0
20250403,200100,409008383,700,700,700,700,0
20250403,200000,409008383,700,700,700,700,0
20250403,195900,409008383,700,700,700,700,0
20250403,195800,409008383,700,700,700,700,0
20250403,195700,409008383,700,700,700,700,0
20250403,195600,409008383,700,700,700,700,0
20250403,195500,409008383,700,700,700,700,0
20250403,195400,409008383,700,700,700,700,11082
20250403,195300,409008383,700,700,700,700,0
20250403,195200,409008383,700,700,700,700,0
20250403,195100,409008383,700,700,700,700,0
20250403,195000,409008383,700,700,700,700,0
20250403,194900,409008383,700,700,700,700,0
20250403,194800,409008383,700,700,700,700,0
20250403,194700,409008383,700,700,700,700,0
20250403,194600,409008383,700,700,700,700,0
20250403,194500,409008383,700,700,700,700,0
20250403,194400,409008383,700,700,700,700,0
20250403,194300,409008383,700,700,700,700,0
20250403,194200,409008383,700,700,700,700,0
20250403,194100,409008383,700,700,700,700,0
20250403,194000,409008383,700,700,700,700,0
20250403,193900,409008383,700,700,700,700,0
20250403,193800,409008383,700,700,700,700,0
20250403,193700,409008383,700,700,700,700,0
20250403,193600,409008383,700,700,700,700,0
20250403,193500,409008383,700,700,700,700,0
20250403,193400,409008383,700,700,700,700,0
20250403,193300,409008383,700,700,700,700,0
20250403,193200,409008383,700,700,700,700,0
20250403,193100,409008383,700,700,700,700,0
20250403,193000,409008383,700,700,700,700,0
20250403,192900,409008383,700,700,700,700,0
20250403,192800,409008383,700,700,700,700,0
20250403,192700,409008383,700,700,700,700,0
20250403,192600,409008383,700,700,700,700,0
20250403,192500,409008383,700,700,700,700,0
20250403,192400,409008383,700,700,700,700,11082
20250403,192300,409008383,700,700,700,700,0
20250403,192200,409008383,700,700,700,700,0
20250403,192100,409008383,700,700,700,700,0
20250403,192000,409008383,700,700,700,700,0
20250403,191900,409008383,700,700,700,700,0
20250403,191800,409008383,700,700,700,700,0
20250403,191700,409008383,700,700,700,700,0
20250403,191600,409008383,700,700,700,700,0
20250403,191500,409008383,700,700,700,700,0
20250403,191400,409008383,700,700,700,700,0
20250403,191300,409008383,700,700,700,700,0
20250403,191200,409008383,700,700,700,700,0
20250403,191100,409008383,700,700,700,700,0
20250403,191000,409008383,700,700,700,700,0
20250403,190900,409008383,700,700,700,700,0
20250403,190800,409008383,700,700,700,700,0
20250403,190700,409008383,700,700,700,700,0
20250403,190600,409008383,700,700,700,700,0
20250403,190500,409008383,700,700,700,700,0
20250403,190400,409008383,700,700,700,700,0
20250403,190300,409008383,700,700,700,700,0
20250403,190200,409008383,700,700,700,700,0
20250403,190100,409008383,700,700,700,700,0
20250403,190000,409008383,700,700,700,700,0
20250403,185900,409008383,700,700,700,700,0
20250403,185800,409008383,700,700,700,700,0
20250403,185700,409008383,700,700,700,700,0
20250403,185600,409008383,700,700,700,700,0
20250403,185500,409008383,700,700,700,700,0
20250403,185400,409008383,700,700,700,700,11082
20250403,185300,409008383,700,700,700,700,0
20250403,185200,409008383,700,700,700,700,0
20250403,185100,409008383,700,700,700,700,0
20250403,185000,409008383,700,700,700,700,0
20250403,184900,409008383,700,700,700,700,0
20250403,184800,409008383,700,700,700,700,0
20250403,184700,409008383,700,700,700,700,0
20250403,184600,409008383,700,700,700,700,0
20250403,184500,409008383,700,700,700,700,0
20250403,184400,409008383,700,700,700,700,0
20250403,184300,409008383,700,700,700,700,0
20250403,184200,409008383,700,700,700,700,0
20250403,184100,409008383,700,700,700,700,0
20250403,184000,409008383,700,700,700,700,0
20250403,183900,409008383,700,700,700,700,0
20250403,183800,409008383,700,700,700,700,0
20250403,183700,409008383,700,700,700,700,0
20250403,183600,409008383,700,700,700,700,0
20250403,183500,409008383,700,700,700,700,0
20250403,183400,409008383,700,700,700,700,0
20250403,183300,409008383,700,700,700,700,0
20250403,183200,409008383,700,700,700,700,0
20250403,183100,409008383,700,700,700,700,0
20250403,183000,409008383,700,700,700,700,0
20250403,182900,409008383,700,700,700,700,0
20250403,182800,409008383,700,700,700,700,0
20250403,182700,409008383,700,700,700,700,0
20250403,182600,409008383,700,700,700,700,0
20250403,182500,409008383,700,700,700,700,0
20250403,182400,409008383,700,700,700,700,11082
20250403,182300,409008383,700,700,700,700,0
20250403,182200,409008383,700,700,700,700,0
20250403,182100,409008383,700,700,700,700,0
20250403,182000,409008383,700,700,700,700,0
20250403,181900,409008383,700,700,700,700,0
20250403,181800,409008383,700,700,700,700,0
20250403,181700,409008383,700,700,700,700,0
20250403,181600,409008383,700,700,700,700,0
20250403,181500,409008383,700,700,700,700,0
20250403,181400,409008383,700,700,700,700,0
20250403,181300,409008383,700,700,700,700,0
20250403,181200,409008383,700,700,700,700,0
20250403,181100,409008383,700,700,700,700,0
20250403,181000,409008383,700,700,700,700,0
20250403,180900,409008383,700,700,700,700,0
20250403,180800,409008383,700,700,700,700,0
20250403,180700,409008383,700,700,700,700,0
20250403,180600,409008383,700,700,700,700,0
20250403,180500,409008383,700,700,700,700,0
20250403,180400,409008383,700,700,700,700,0
20250403,180300,409008383,700,700,700,700,0
20250403,180200,409008383,700,700,700,700,0
20250403,180100,409008383,700,700,700,700,0
20250403,180000,409008383,700,700,700,700,0
20250403,175900,409008383,700,700,700,700,0
20250403,175800,409008383,700,700,700,700,0
20250403,175700,409008383,700,700,700,700,0
20250403,175600,409008383,700,700,700,700,0
20250403,175500,409008383,700,700,700,700,0
20250403,175400,409008383,700,700,700,700,11082
20250403,175300,409008383,700,700,700,700,0
20250403,175200,409008383,700,700,700,700,0
20250403,175100,409008383,700,700,700,700,0
20250403,175000,409008383,700,700,700,700,0
20250403,174900,409008383,700,700,700,700,0
20250403,174800,409008383,700,700,700,700,0
20250403,174700,409008383,700,700,700,700,0
20250403,174600,409008383,700,700,700,700,0
20250403,174500,409008383,700,700,700,700,0
20250403,174400,409008383,700,700,700,700,0
20250403,174300,409008383,700,700,700,700,0
20250403,174200,409008383,700,700,700,700,0
20250403,174100,409008383,700,700,700,700,0
20250403,174000,409008383,700,700,700,700,0
20250403,173900,409008383,700,700,700,700,0
20250403,173800,409008383,700,700,700,700,0
20250403,173700,409008383,700,700,700,700,0
20250403,173600,409008383,700,700,700,700,0
20250403,173500,409008383,700,700,700,700,0
20250403,173400,409008383,700,700,700,700,0
20250403,173300,409008383,700,700,700,700,0
20250403,173200,409008383,700,700,700,700,0
20250403,173100,409008383,700,700,700,700,0
20250403,173000,409008383,700,700,700,700,0
20250403,172900,409008383,700,700,700,700,0
20250403,172800,409008383,700,700,700,700,0
20250403,172700,409008383,700,700,700,700,0
20250403,172600,409008383,700,700,700,700,0
20250403,172500,409008383,700,700,700,700,0
20250403,172400,409008383,700,700,700,700,11082
20250403,172300,409008383,700,700,700,700,0
20250403,172200,409008383,700,700,700,700,0
20250403,172100,409008383,700,700,700,700,0
20250403,172000,409008383,700,700,700,700,0
20250403,171900,409008383,700,700,700,700,0
20250403,171800,409008383,700,700,700,700,0
20250403,171700,409008383,700,700,700,700,0
20250403,171600,409008383,700,700,700,700,0
20250403,171500,409008383,700,700,700,700,0
20250403,171400,409008383,700,700,700,700,0
20250403,171300,409008383,700,700,700,700,0
20250403,171200,409008383,700,700,700,700,0
20250403,171100,409008383,700,700,700,700,0
20250403,171000,409008383,700,700,700,700,0
20250403,170900,409008383,700,700,700,700,0
20250403,170800,409008383,700,700,700,700,0
20250403,170700,409008383,700,700,700,700,0
20250403,170600,409008383,700,700,700,700,0
20250403,170500,409008383,700,700,700,700,0
20250403,170400,409008383,700,700,700,700,0
20250403,170300,409008383,700,700,700,700,0
20250403,170200,409008383,700,700,700,700,0
20250403,170100,409008383,700,700,700,700,0
20250403,170000,409008383,700,700,700,700,0
20250403,165900,409008383,700,700,700,700,0
20250403,165800,409008383,700,700,700,700,0
20250403,165700,409008383,700,700,700,700,0
20250403,165600,409008383,700,700,700,700,0
20250403,165500,409008383,700,700,700,700,0
20250403,165400,409008383,700,700,700,700,11082
20250403,165300,409008383,700,700,700,700,0
20250403,165200,409008383,700,700,700,700,0
20250403,165100,409008383,700,700,700,700,0
20250403,165000,409008383,700,700,700,700,0
20250403,164900,409008383,700,700,700,700,0
20250403,164800,409008383,700,700,700,700,0
20250403,164700,409008383,700,700,700,700,0
20250403,164600,409008383,700,700,700,700,0
20250403,164500,409008383,700,700,700,700,0
20250403,164400,409008383,700,700,700,700,0
20250403,164300,409008383,700,700,700,700,0
20250403,164200,409008383,700,700,700,700,0
20250403,164100,409008383,700,700,700,700,0
20250403,164000,409008383,700,700,700,700,0
20250403,163900,409008383,700,700,700,700,0
20250403,163800,409008383,700,700,700,700,0
20250403,163700,409008383,700,700,700,700,0
20250403,163600,409008383,700,700,700,700,0
20250403,163500,409008383,700,700,700,700,0
20250403,163400,409008383,700,700,700,700,0
20250403,163300,409008383,700,700,700,700,0
20250403,163200,409008383,700,700,700,700,0
20250403,163100,409008383,700,700,700,700,0
20250403,163000,409008383,700,700,700,700,0
20250403,162900,409008383,700,700,700,700,0
20250403,162800,409008383,700,700,700,700,0
20250403,162700,409008383,700,700,700,700,0
20250403,162600,409008383,700,700,700,700,0
20250403,162500,409008383,700,700,700,700,0
20250403,162400,409008383,700,700,700,700,11082
20250403,162300,409008383,700,700,700,700,0
20250403,162200,409008383,700,700,700,700,0
20250403,162100,409008383,700,700,700,700,0
20250403,162000,409008383,700,700,700,700,0
20250403,161900,409008383,700,700,700,700,0
20250403,161800,409008383,700,700,700,700,0
20250403,161700,409008383,700,700,700,700,0
20250403,161600,409008383,700,700,700,700,0
20250403,161500,409008383,700,700,700,700,0
20250403,161400,409008383,700,700,700,700,0
20250403,161300,409008383,700,700,700,700,0
20250403,161200,409008383,700,700,700,700,0
20250403,161100,409008383,700,700,700,700,0
20250403,161000,409008383,700,700,700,700,0
20250403,160900,409008383,700,700,700,700,0
20250403,160800,409008383,700,700,700,700,0
20250403,160700,409008383,700,700,700,700,0
20250403,160600,409008383,700,700,700,700,0
20250403,160500,409008383,700,700,700,700,0
20250403,160400,409008383,700,700,700,700,0
20250403,160300,409008383,700,700,700,700,0
20250403,160200,409008383,700,700,700,700,0
20250403,160100,409008383,700,700,700,700,0
20250403,160000,409008383,700,700,700,700,0
20250403,155900,409008383,700,700,700,700,0
20250403,155800,409008383,700,700,700,700,0
20250403,155700,409008383,700,700,700,700,0
20250403,155600,409008383,700,700,700,700,0
20250403,155500,409008383,700,700,700,700,0
20250403,155400,409008383,700,700,700,700,11082
20250403,155300,409008383,700,700,700,700,0
20250403,155200,409008383,700,700,700,700,0
20250403,155100,409008383,700,700,700,700,0
20250403,155000,409008383,700,700,700,700,0
20250403,154900,409008383,700,700,700,700,0
20250403,154800,409008383,700,700,700,700,0
20250403,154700,409008383,700,700,700,700,0
20250403,154600,409008383,700,700,700,700,0
20250403,154500,409008383,700,700,700,700,0
20250403,154400,409008383,700,700,700,700,0
20250403,154300,409008383,700,700,700,700,0
20250403,154200,409008383,700,700,700,700,0
20250403,154100,409008383,700,700,700,700,0
20250403,154000,409008383,700,700,700,700,0
20250403,153900,409008383,700,700,700,700,0
20250403,153800,409008383,700,700,700,700,0
20250403,153700,409008383,700,700,700,700,0
20250403,153600,409008383,700,700,700,700,0
20250403,153500,409008383,700,700,700,700,0
20250403,153400,409008383,700,700,700,700,0
20250403,153300,409008383,700,700,700,700,0
20250403,153200,409008383,700,700,700,700,0
20250403,153100,409008383,700,700,700,700,0
20250403,153000,409008383,700,700,700,700,11082
20250403,152900,401250983,698,698,698,698,0
20250403,152800,401250983,698,698,698,698,0
20250403,152700,401250983,698,698,698,698,0
20250403,152600,401250983,698,698,698,698,0
20250403,152500,401250983,698,698,698,698,0
20250403,152400,401250983,698,698,698,698,0
20250403,152300,401250983,698,698,698,698,0
20250403,152200,401250983,698,698,698,698,0
20250403,152100,401250983,698,698,698,698,0
20250403,152000,401250983,698,698,698,698,0
20250403,151900,401250983,698,698,698,698,0
20250403,151800,401250983,698,698,698,698,0
20250403,151700,401250983,698,696,698,695,5098
20250403,151600,397707079,694,694,694,694,0
20250403,151500,397707079,694,694,694,694,0
20250403,151400,397707079,694,694,694,694,0
20250403,151300,397707079,694,696,696,694,2000
20250403,151200,396317751,696,700,700,696,280
20250403,151100,396121755,700,700,700,700,0
20250403,151000,396121755,700,700,700,700,1166
20250403,150900,395305555,699,699,699,699,0
20250403,150800,395305555,699,699,699,699,228
20250403,150700,395146183,700,698,700,698,2857
20250403,150600,393150055,697,697,697,697,0
20250403,150500,393150055,697,695,697,695,8229
20250403,150400,387426378,695,695,695,695,5219
20250403,150300,383799173,695,695,695,695,2510
20250403,150200,382054723,693,694,695,693,12140
20250403,150100,373632423,695,695,695,695,387
20250403,150000,373363458,695,695,695,695,3622
20250403,145900,370846168,696,696,696,696,2
20250403,145800,370844776,696,696,696,696,0
20250403,145700,370844776,696,697,697,696,60
20250403,145600,370803015,697,696,697,696,1001
20250403,145500,370105319,696,696,696,696,264
20250403,145400,369921575,697,696,697,696,490
20250403,145300,369580485,697,696,697,696,493
20250403,145200,369237307,697,694,697,694,3679
20250403,145100,366673110,697,697,697,697,3923
20250403,145000,363938779,697,697,697,697,7
20250403,144900,363933900,697,697,697,697,0
20250403,144800,363933900,697,697,697,697,200
20250403,144700,363794500,694,696,696,694,17212
20250403,144600,351834724,695,695,695,695,0
20250403,144500,351834724,695,695,695,695,948
20250403,144400,351175864,695,695,695,695,5000
20250403,144300,347700864,695,695,695,695,0
20250403,144200,347700864,695,695,695,695,0
20250403,144100,347700864,695,695,695,695,200
20250403,144000,347561864,695,694,695,694,1085
20250403,143900,346808674,695,695,695,695,1101
20250403,143800,346043479,695,695,695,695,2043
20250403,143700,344623594,695,695,695,695,1001
20250403,143600,343927899,695,695,695,695,280
20250403,143500,343733299,695,695,695,695,1399
20250403,143400,342760994,695,696,696,695,2801
20250403,143300,340814199,695,695,695,695,0
20250403,143200,340814199,695,695,695,695,0
20250403,143100,340814199,695,695,695,695,0
20250403,143000,340814199,695,695,695,695,615
20250403,142900,340386774,695,695,695,695,0
20250403,142800,340386774,695,695,695,695,0
20250403,142700,340386774,695,696,696,695,4316
20250403,142600,337386336,697,697,697,697,2
20250403,142500,337384942,697,697,697,697,0
20250403,142400,337384942,697,697,697,697,0
20250403,142300,337384942,697,697,697,697,0
20250403,142200,337384942,697,697,697,697,101
20250403,142100,337314545,697,697,697,697,2083
20250403,142000,335862694,697,697,697,697,0
20250403,141900,335862694,697,697,697,697,405
20250403,141800,335580409,697,697,697,697,0
20250403,141700,335580409,697,697,697,697,0
20250403,141600,335580409,697,697,697,697,4367
20250403,141500,332536610,697,697,697,697,0
20250403,141400,332536610,697,697,697,697,0
20250403,141300,332536610,697,697,697,697,2579
20250403,141200,330739047,697,697,697,697,2338
20250403,141100,329109461,697,697,697,697,0
20250403,141000,329109461,697,697,697,697,0
20250403,140900,329109461,697,698,698,696,13539
20250403,140800,319675242,697,698,698,697,3
20250403,140700,319673149,700,700,700,700,0
20250403,140600,319673149,700,700,700,700,500
20250403,140500,319323149,696,699,699,696,3010
20250403,140400,317227483,699,699,699,699,0
20250403,140300,317227483,699,699,699,699,0
20250403,140200,317227483,699,699,699,699,14
20250403,140100,317217697,699,699,699,699,7481
20250403,140000,311988478,699,699,699,699,0
20250403,135900,311988478,699,699,699,699,0
20250403,135800,311988478,699,699,699,699,1
20250403,135700,311987779,699,699,699,698,105
20250403,135600,311914475,698,698,698,698,5101
20250403,135500,308353977,698,698,698,698,4758
20250403,135400,305032893,697,697,697,697,1493
20250403,135300,303992272,701,697,701,697,702
20250403,135200,303502958,697,697,697,697,0
20250403,135100,303502958,697,697,697,697,70
20250403,135000,303454168,698,698,698,698,0
20250403,134900,303454168,698,698,698,698,0
20250403,134800,303454168,698,698,698,698,0
20250403,134700,303454168,698,698,698,698,470
20250403,134600,303126108,698,698,698,698,5
20250403,134500,303122618,697,697,697,697,0
20250403,134400,303122618,697,697,697,697,0
20250403,134300,303122618,697,697,697,697,202
20250403,134200,302981824,696,696,696,696,0
20250403,134100,302981824,696,698,698,696,1388
20250403,134000,302014336,698,700,700,697,6663
20250403,133900,297368135,703,703,703,703,0
20250403,133800,297368135,703,703,703,703,0
20250403,133700,297368135,703,703,703,703,0
20250403,133600,297368135,703,702,703,702,800
20250403,133500,296806057,702,702,702,702,300
20250403,133400,296595457,702,702,702,702,0
20250403,133300,296595457,702,702,702,702,0
20250403,133200,296595457,702,702,702,702,90
20250403,133100,296532277,702,702,702,702,0
20250403,133000,296532277,702,702,702,702,6
20250403,132900,296528065,703,703,703,703,0
20250403,132800,296528065,703,703,703,703,0
20250403,132700,296528065,703,703,703,703,0
20250403,132600,296528065,703,703,703,703,209
20250403,132500,296381138,703,703,703,703,100
20250403,132400,296310838,697,697,697,697,1
20250403,132300,296310141,697,697,697,697,0
20250403,132200,296310141,697,697,697,697,0
20250403,132100,296310141,697,697,697,697,0
20250403,132000,296310141,697,697,697,697,0
20250403,131900,296310141,697,697,697,697,0
20250403,131800,296310141,697,697,697,697,0
20250403,131700,296310141,697,697,697,697,0
20250403,131600,296310141,697,697,697,697,214
20250403,131500,296160983,697,697,697,697,0
20250403,131400,296160983,697,702,702,697,20020
20250403,131300,282198132,705,705,705,705,1100
20250403,131200,281422632,705,705,705,705,4
20250403,131100,281419812,705,705,705,705,0
20250403,131000,281419812,705,703,705,703,5824
20250403,130900,277325298,701,702,702,701,388
20250403,130800,277053295,702,703,703,702,331
20250403,130700,276820637,703,703,703,703,94
20250403,130600,276754555,703,703,703,703,0
20250403,130500,276754555,703,703,703,703,0
20250403,130400,276754555,703,703,703,703,5
20250403,130300,276751040,703,703,703,703,1
20250403,130200,276750337,703,703,703,703,4
20250403,130100,276747525,703,703,703,703,50
20250403,130000,276712375,705,705,705,705,0
20250403,125900,276712375,705,705,705,705,15
20250403,125800,276701800,705,705,705,705,0
20250403,125700,276701800,705,705,705,705,1
20250403,125600,276701095,701,701,701,701,0
20250403,125500,276701095,701,701,706,701,201
20250403,125400,276559694,707,707,707,707,0
20250403,125300,276559694,707,707,707,707,35
20250403,125200,276534949,707,707,707,707,3
20250403,125100,276532828,707,707,707,707,1
20250403,125000,276532121,701,707,707,701,80
20250403,124900,276475931,701,701,701,701,0
20250403,124800,276475931,701,701,701,701,140
20250403,124700,276377791,701,701,701,701,0
20250403,124600,276377791,701,701,701,701,0
20250403,124500,276377791,701,701,701,701,63
20250403,124400,276333628,701,701,701,701,0
20250403,124300,276333628,701,701,701,701,0
20250403,124200,276333628,701,701,701,701,0
20250403,124100,276333628,701,701,701,701,0
20250403,124000,276333628,701,701,701,701,10
20250403,123900,276326618,702,702,702,702,0
20250403,123800,276326618,702,702,702,702,416
20250403,123700,276034586,701,701,701,701,0
20250403,123600,276034586,701,701,701,701,0
20250403,123500,276034586,701,701,701,701,600
20250403,123400,275613986,701,701,701,701,300
20250403,123300,275403686,701,701,701,701,300
20250403,123200,275193386,701,701,701,701,1000
20250403,123100,274492386,707,707,707,707,0
20250403,123000,274492386,707,707,707,707,0
20250403,122900,274492386,707,707,707,707,0
20250403,122800,274492386,707,707,707,707,0
20250403,122700,274492386,707,703,707,703,1003
20250403,122600,273785582,702,702,702,702,0
20250403,122500,273785582,702,702,702,702,500
20250403,122400,273434582,702,702,702,702,13
20250403,122300,273425456,702,702,702,702,0
20250403,122200,273425456,702,702,702,702,0
20250403,122100,273425456,702,702,702,702,0
20250403,122000,273425456,702,702,702,702,0
20250403,121900,273425456,702,702,702,702,0
20250403,121800,273425456,702,702,702,702,4
20250403,121700,273422648,700,700,700,700,0
20250403,121600,273422648,700,700,700,700,500
20250403,121500,273072648,697,697,697,697,0
20250403,121400,273072648,697,697,697,697,0
20250403,121300,273072648,697,697,697,697,0
20250403,121200,273072648,697,697,697,697,0
20250403,121100,273072648,697,697,697,697,0
20250403,121000,273072648,697,697,697,697,3000
20250403,120900,270981648,697,697,697,697,1550
20250403,120800,269901298,697,697,697,697,0
20250403,120700,269901298,697,698,698,697,3284
20250403,120600,267609635,700,700,700,700,0
20250403,120500,267609635,700,700,700,700,0
20250403,120400,267609635,700,700,700,700,0
20250403,120300,267609635,700,700,700,700,0
20250403,120200,267609635,700,700,700,700,188
20250403,120100,267478035,700,700,700,700,0
20250403,120000,267478035,700,700,700,700,532
20250403,115900,267105635,700,700,700,700,0
20250403,115800,267105635,700,700,700,700,0
20250403,115700,267105635,700,700,700,700,0
20250403,115600,267105635,700,700,700,700,4800
20250403,115500,263745635,700,700,700,700,0
20250403,115400,263745635,700,700,700,700,1069
20250403,115300,262997335,700,700,700,700,0
20250403,115200,262997335,700,700,700,700,17
20250403,115100,262985435,698,698,698,698,0
20250403,115000,262985435,698,698,698,698,0
20250403,114900,262985435,698,698,698,698,0
20250403,114800,262985435,698,698,698,698,0
20250403,114700,262985435,698,698,698,698,0
20250403,114600,262985435,698,698,698,698,0
20250403,114500,262985435,698,698,698,698,0
20250403,114400,262985435,698,698,698,697,311
20250403,114300,262768362,697,697,697,697,0
20250403,114200,262768362,697,697,697,697,0
20250403,114100,262768362,697,698,698,697,165
20250403,114000,262653307,697,700,700,697,63
20250403,113900,262609351,700,700,700,700,1
20250403,113800,262608651,699,700,700,699,1220
20250403,113700,261755861,700,700,700,700,10
20250403,113600,261748861,697,697,697,697,0
20250403,113500,261748861,697,697,697,697,80
20250403,113400,261693101,697,697,697,697,3437
20250403,113300,259297512,700,700,700,700,0
20250403,113200,259297512,700,700,700,700,0
20250403,113100,259297512,700,700,700,700,15
20250403,113000,259287012,698,698,698,698,0
20250403,112900,259287012,698,697,698,697,3784
20250403,112800,256648823,697,697,697,697,0
20250403,112700,256648823,697,697,698,697,4940
20250403,112600,253202206,698,698,698,698,0
20250403,112500,253202206,698,698,698,698,338
20250403,112400,252966282,698,700,700,698,273
20250403,112300,252775708,698,699,699,698,115
20250403,112200,252695326,700,700,700,700,0
20250403,112100,252695326,700,700,700,700,0
20250403,112000,252695326,700,699,700,699,5050
20250403,111900,249160376,700,700,700,700,4130
20250403,111800,246269376,700,700,700,700,0
20250403,111700,246269376,700,700,700,700,0
20250403,111600,246269376,700,700,700,700,1000
20250403,111500,245569376,700,700,700,700,0
20250403,111400,245569376,700,700,700,700,0
20250403,111300,245569376,700,700,700,700,0
20250403,111200,245569376,700,699,701,698,19207
20250403,111100,232124269,700,701,701,700,1187
20250403,111000,231292288,701,701,701,701,329
20250403,110900,231061659,701,701,701,701,0
20250403,110800,231061659,701,701,701,701,0
20250403,110700,231061659,701,701,701,701,10
20250403,110600,231054649,702,702,702,702,64
20250403,110500,231009721,704,704,704,704,10
20250403,110400,231002681,705,705,705,705,0
20250403,110300,231002681,705,705,705,705,0
20250403,110200,231002681,705,705,705,705,1221
20250403,110100,230141876,705,705,705,705,0
20250403,110000,230141876,705,705,705,705,0
20250403,105900,230141876,705,705,705,705,0
20250403,105800,230141876,705,705,705,705,630
20250403,105700,229697726,705,705,705,705,0
20250403,105600,229697726,705,705,705,705,679
20250403,105500,229219031,706,706,706,706,50
20250403,105400,229183731,707,707,707,707,0
20250403,105300,229183731,707,702,707,702,3507
20250403,105200,226718033,697,702,702,697,6009
20250403,105100,222510700,702,702,702,702,9
20250403,105000,222504382,702,702,702,702,0
20250403,104900,222504382,702,702,702,702,1000
20250403,104800,221802382,702,702,702,702,100
20250403,104700,221732182,702,702,702,702,29
20250403,104600,221711824,700,700,700,700,0
20250403,104500,221711824,700,700,700,700,500
20250403,104400,221361824,704,704,704,704,10
20250403,104300,221354784,697,697,697,697,0
20250403,104200,221354784,697,697,697,697,4198
20250403,104100,218428778,697,697,697,697,0
20250403,104000,218428778,697,697,697,697,261
20250403,103900,218246861,702,702,702,702,37
20250403,103800,218220887,702,700,702,700,5113
20250403,103700,214641745,700,706,706,700,8178
20250403,103600,208913901,707,707,707,707,3560
20250403,103500,206396981,707,708,708,707,12647
20250403,103400,197445551,701,701,709,701,1013
20250403,103300,196735383,700,700,700,700,347
20250403,103200,196492483,699,698,699,698,1617
20250403,103100,195362990,697,697,697,697,1472
20250403,103000,194337006,695,696,696,695,2800
20250403,102900,192390223,695,695,695,695,0
20250403,102800,192390223,695,695,695,695,0
20250403,102700,192390223,695,695,695,695,0
20250403,102600,192390223,695,697,697,695,10000
20250403,102500,185426894,698,698,698,698,20
20250403,102400,185412934,698,698,698,698,96
20250403,102300,185345926,697,697,697,697,1001
20250403,102200,184648229,698,698,698,698,111
20250403,102100,184570751,698,698,698,698,889
20250403,102000,183950229,698,698,698,698,0
20250403,101900,183950229,698,698,698,698,100
20250403,101800,183880429,698,698,698,698,0
20250403,101700,183880429,698,698,698,698,1000
20250403,101600,183182429,698,698,698,698,0
20250403,101500,183182429,698,698,698,698,0
20250403,101400,183182429,698,698,698,698,857
20250403,101300,182584243,698,696,698,696,1100
20250403,101200,181817623,696,696,696,696,0
20250403,101100,181817623,696,696,697,696,4797
20250403,101000,178477906,696,696,696,696,305
20250403,100900,178265626,697,697,697,697,15
20250403,100800,178255171,697,697,697,697,0
20250403,100700,178255171,697,695,697,695,3556
20250403,100600,175783683,697,698,698,697,1187
20250403,100500,174956343,698,698,698,698,63
20250403,100400,174912369,698,697,698,697,5752
20250403,100300,170903215,695,695,695,695,1771
20250403,100200,169672370,697,695,697,695,8100
20250403,100100,164042845,695,695,695,695,2020
20250403,100000,162638945,695,695,695,695,911
20250403,095900,162005800,695,695,695,695,610
20250403,095800,161581850,695,695,695,695,5070
20250403,095700,158058200,695,695,695,695,15
20250403,095600,158047775,695,694,695,694,254
20250403,095500,157871257,694,694,694,694,0
20250403,095400,157871257,694,694,694,694,0
20250403,095300,157871257,694,694,694,694,831
20250403,095200,157294543,694,695,695,694,73
20250403,095100,157243871,695,693,695,693,3010
20250403,095000,155157926,693,692,693,692,6143
20250403,094900,150902826,691,691,691,691,1529
20250403,094800,149846287,691,688,691,687,3000
20250403,094700,147780102,691,691,692,689,4216
20250403,094600,144870413,692,692,693,692,1483
20250403,094500,143842739,693,693,693,693,19
20250403,094400,143829572,691,693,693,691,3
20250403,094300,143827495,691,693,693,691,3835
20250403,094200,141174782,693,692,693,691,5511
20250403,094100,137360856,691,691,691,691,4166
20250403,094000,134482150,691,691,691,691,1
20250403,093900,134481459,691,691,691,691,10
20250403,093800,134474549,687,688,688,687,850
20250403,093700,133890546,687,687,687,687,0
20250403,093600,133890546,687,691,691,687,372
20250403,093500,133633898,691,687,691,687,7056
20250403,093400,128785375,687,688,688,687,258
20250403,093300,128608126,688,688,688,688,2321
20250403,093200,127011278,689,691,691,689,292
20250403,093100,126810038,690,690,690,690,0
20250403,093000,126810038,690,690,690,690,1859
20250403,092900,125527328,690,687,690,686,1653
20250403,092800,124390004,688,688,689,688,2491
20250403,092700,122675096,688,688,688,688,200
20250403,092600,122537496,688,686,688,686,1112
20250403,092500,121774440,686,689,689,686,12394
20250403,092400,113251486,689,692,692,689,87
20250403,092300,113191513,689,692,692,689,3899
20250403,092200,110504749,692,692,693,692,429
20250403,092100,110207861,692,692,692,692,4500
20250403,092000,107093861,693,693,693,693,5011
20250403,091900,103621238,688,688,688,688,623
20250403,091800,103192614,688,688,688,685,1530
20250403,091700,102140043,688,688,688,688,33
20250403,091600,102117339,688,688,688,688,94
20250403,091500,102052667,685,686,686,685,9528
20250403,091400,95517659,686,681,686,680,14732
20250403,091300,85471413,681,689,689,681,25111
20250403,091200,68254505,692,692,692,692,126
20250403,091100,68167313,688,691,691,688,13180
20250403,091000,59077231,692,692,692,691,1068
20250403,090900,58338864,696,692,696,690,6770
20250403,090800,53656695,694,698,698,694,2060
20250403,090700,52227015,692,690,698,687,8692
20250403,090600,46233696,693,699,699,691,21227
20250403,090500,31545944,693,699,699,693,16026
20250403,090400,20381929,699,699,699,699,11910
20250403,090300,12056839,699,702,702,699,3912
20250403,090200,9320701,699,698,702,696,6265
20250403,090100,4946966,702,710,712,697,2894
20250403,090000,2918358,712,713,713,712,2581
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202400 409008383 700 700 700 700 11082
3 20250403 202300 409008383 700 700 700 700 0
4 20250403 202200 409008383 700 700 700 700 0
5 20250403 202100 409008383 700 700 700 700 0
6 20250403 202000 409008383 700 700 700 700 0
7 20250403 201900 409008383 700 700 700 700 0
8 20250403 201800 409008383 700 700 700 700 0
9 20250403 201700 409008383 700 700 700 700 0
10 20250403 201600 409008383 700 700 700 700 0
11 20250403 201500 409008383 700 700 700 700 0
12 20250403 201400 409008383 700 700 700 700 0
13 20250403 201300 409008383 700 700 700 700 0
14 20250403 201200 409008383 700 700 700 700 0
15 20250403 201100 409008383 700 700 700 700 0
16 20250403 201000 409008383 700 700 700 700 0
17 20250403 200900 409008383 700 700 700 700 0
18 20250403 200800 409008383 700 700 700 700 0
19 20250403 200700 409008383 700 700 700 700 0
20 20250403 200600 409008383 700 700 700 700 0
21 20250403 200500 409008383 700 700 700 700 0
22 20250403 200400 409008383 700 700 700 700 0
23 20250403 200300 409008383 700 700 700 700 0
24 20250403 200200 409008383 700 700 700 700 0
25 20250403 200100 409008383 700 700 700 700 0
26 20250403 200000 409008383 700 700 700 700 0
27 20250403 195900 409008383 700 700 700 700 0
28 20250403 195800 409008383 700 700 700 700 0
29 20250403 195700 409008383 700 700 700 700 0
30 20250403 195600 409008383 700 700 700 700 0
31 20250403 195500 409008383 700 700 700 700 0
32 20250403 195400 409008383 700 700 700 700 11082
33 20250403 195300 409008383 700 700 700 700 0
34 20250403 195200 409008383 700 700 700 700 0
35 20250403 195100 409008383 700 700 700 700 0
36 20250403 195000 409008383 700 700 700 700 0
37 20250403 194900 409008383 700 700 700 700 0
38 20250403 194800 409008383 700 700 700 700 0
39 20250403 194700 409008383 700 700 700 700 0
40 20250403 194600 409008383 700 700 700 700 0
41 20250403 194500 409008383 700 700 700 700 0
42 20250403 194400 409008383 700 700 700 700 0
43 20250403 194300 409008383 700 700 700 700 0
44 20250403 194200 409008383 700 700 700 700 0
45 20250403 194100 409008383 700 700 700 700 0
46 20250403 194000 409008383 700 700 700 700 0
47 20250403 193900 409008383 700 700 700 700 0
48 20250403 193800 409008383 700 700 700 700 0
49 20250403 193700 409008383 700 700 700 700 0
50 20250403 193600 409008383 700 700 700 700 0
51 20250403 193500 409008383 700 700 700 700 0
52 20250403 193400 409008383 700 700 700 700 0
53 20250403 193300 409008383 700 700 700 700 0
54 20250403 193200 409008383 700 700 700 700 0
55 20250403 193100 409008383 700 700 700 700 0
56 20250403 193000 409008383 700 700 700 700 0
57 20250403 192900 409008383 700 700 700 700 0
58 20250403 192800 409008383 700 700 700 700 0
59 20250403 192700 409008383 700 700 700 700 0
60 20250403 192600 409008383 700 700 700 700 0
61 20250403 192500 409008383 700 700 700 700 0
62 20250403 192400 409008383 700 700 700 700 11082
63 20250403 192300 409008383 700 700 700 700 0
64 20250403 192200 409008383 700 700 700 700 0
65 20250403 192100 409008383 700 700 700 700 0
66 20250403 192000 409008383 700 700 700 700 0
67 20250403 191900 409008383 700 700 700 700 0
68 20250403 191800 409008383 700 700 700 700 0
69 20250403 191700 409008383 700 700 700 700 0
70 20250403 191600 409008383 700 700 700 700 0
71 20250403 191500 409008383 700 700 700 700 0
72 20250403 191400 409008383 700 700 700 700 0
73 20250403 191300 409008383 700 700 700 700 0
74 20250403 191200 409008383 700 700 700 700 0
75 20250403 191100 409008383 700 700 700 700 0
76 20250403 191000 409008383 700 700 700 700 0
77 20250403 190900 409008383 700 700 700 700 0
78 20250403 190800 409008383 700 700 700 700 0
79 20250403 190700 409008383 700 700 700 700 0
80 20250403 190600 409008383 700 700 700 700 0
81 20250403 190500 409008383 700 700 700 700 0
82 20250403 190400 409008383 700 700 700 700 0
83 20250403 190300 409008383 700 700 700 700 0
84 20250403 190200 409008383 700 700 700 700 0
85 20250403 190100 409008383 700 700 700 700 0
86 20250403 190000 409008383 700 700 700 700 0
87 20250403 185900 409008383 700 700 700 700 0
88 20250403 185800 409008383 700 700 700 700 0
89 20250403 185700 409008383 700 700 700 700 0
90 20250403 185600 409008383 700 700 700 700 0
91 20250403 185500 409008383 700 700 700 700 0
92 20250403 185400 409008383 700 700 700 700 11082
93 20250403 185300 409008383 700 700 700 700 0
94 20250403 185200 409008383 700 700 700 700 0
95 20250403 185100 409008383 700 700 700 700 0
96 20250403 185000 409008383 700 700 700 700 0
97 20250403 184900 409008383 700 700 700 700 0
98 20250403 184800 409008383 700 700 700 700 0
99 20250403 184700 409008383 700 700 700 700 0
100 20250403 184600 409008383 700 700 700 700 0
101 20250403 184500 409008383 700 700 700 700 0
102 20250403 184400 409008383 700 700 700 700 0
103 20250403 184300 409008383 700 700 700 700 0
104 20250403 184200 409008383 700 700 700 700 0
105 20250403 184100 409008383 700 700 700 700 0
106 20250403 184000 409008383 700 700 700 700 0
107 20250403 183900 409008383 700 700 700 700 0
108 20250403 183800 409008383 700 700 700 700 0
109 20250403 183700 409008383 700 700 700 700 0
110 20250403 183600 409008383 700 700 700 700 0
111 20250403 183500 409008383 700 700 700 700 0
112 20250403 183400 409008383 700 700 700 700 0
113 20250403 183300 409008383 700 700 700 700 0
114 20250403 183200 409008383 700 700 700 700 0
115 20250403 183100 409008383 700 700 700 700 0
116 20250403 183000 409008383 700 700 700 700 0
117 20250403 182900 409008383 700 700 700 700 0
118 20250403 182800 409008383 700 700 700 700 0
119 20250403 182700 409008383 700 700 700 700 0
120 20250403 182600 409008383 700 700 700 700 0
121 20250403 182500 409008383 700 700 700 700 0
122 20250403 182400 409008383 700 700 700 700 11082
123 20250403 182300 409008383 700 700 700 700 0
124 20250403 182200 409008383 700 700 700 700 0
125 20250403 182100 409008383 700 700 700 700 0
126 20250403 182000 409008383 700 700 700 700 0
127 20250403 181900 409008383 700 700 700 700 0
128 20250403 181800 409008383 700 700 700 700 0
129 20250403 181700 409008383 700 700 700 700 0
130 20250403 181600 409008383 700 700 700 700 0
131 20250403 181500 409008383 700 700 700 700 0
132 20250403 181400 409008383 700 700 700 700 0
133 20250403 181300 409008383 700 700 700 700 0
134 20250403 181200 409008383 700 700 700 700 0
135 20250403 181100 409008383 700 700 700 700 0
136 20250403 181000 409008383 700 700 700 700 0
137 20250403 180900 409008383 700 700 700 700 0
138 20250403 180800 409008383 700 700 700 700 0
139 20250403 180700 409008383 700 700 700 700 0
140 20250403 180600 409008383 700 700 700 700 0
141 20250403 180500 409008383 700 700 700 700 0
142 20250403 180400 409008383 700 700 700 700 0
143 20250403 180300 409008383 700 700 700 700 0
144 20250403 180200 409008383 700 700 700 700 0
145 20250403 180100 409008383 700 700 700 700 0
146 20250403 180000 409008383 700 700 700 700 0
147 20250403 175900 409008383 700 700 700 700 0
148 20250403 175800 409008383 700 700 700 700 0
149 20250403 175700 409008383 700 700 700 700 0
150 20250403 175600 409008383 700 700 700 700 0
151 20250403 175500 409008383 700 700 700 700 0
152 20250403 175400 409008383 700 700 700 700 11082
153 20250403 175300 409008383 700 700 700 700 0
154 20250403 175200 409008383 700 700 700 700 0
155 20250403 175100 409008383 700 700 700 700 0
156 20250403 175000 409008383 700 700 700 700 0
157 20250403 174900 409008383 700 700 700 700 0
158 20250403 174800 409008383 700 700 700 700 0
159 20250403 174700 409008383 700 700 700 700 0
160 20250403 174600 409008383 700 700 700 700 0
161 20250403 174500 409008383 700 700 700 700 0
162 20250403 174400 409008383 700 700 700 700 0
163 20250403 174300 409008383 700 700 700 700 0
164 20250403 174200 409008383 700 700 700 700 0
165 20250403 174100 409008383 700 700 700 700 0
166 20250403 174000 409008383 700 700 700 700 0
167 20250403 173900 409008383 700 700 700 700 0
168 20250403 173800 409008383 700 700 700 700 0
169 20250403 173700 409008383 700 700 700 700 0
170 20250403 173600 409008383 700 700 700 700 0
171 20250403 173500 409008383 700 700 700 700 0
172 20250403 173400 409008383 700 700 700 700 0
173 20250403 173300 409008383 700 700 700 700 0
174 20250403 173200 409008383 700 700 700 700 0
175 20250403 173100 409008383 700 700 700 700 0
176 20250403 173000 409008383 700 700 700 700 0
177 20250403 172900 409008383 700 700 700 700 0
178 20250403 172800 409008383 700 700 700 700 0
179 20250403 172700 409008383 700 700 700 700 0
180 20250403 172600 409008383 700 700 700 700 0
181 20250403 172500 409008383 700 700 700 700 0
182 20250403 172400 409008383 700 700 700 700 11082
183 20250403 172300 409008383 700 700 700 700 0
184 20250403 172200 409008383 700 700 700 700 0
185 20250403 172100 409008383 700 700 700 700 0
186 20250403 172000 409008383 700 700 700 700 0
187 20250403 171900 409008383 700 700 700 700 0
188 20250403 171800 409008383 700 700 700 700 0
189 20250403 171700 409008383 700 700 700 700 0
190 20250403 171600 409008383 700 700 700 700 0
191 20250403 171500 409008383 700 700 700 700 0
192 20250403 171400 409008383 700 700 700 700 0
193 20250403 171300 409008383 700 700 700 700 0
194 20250403 171200 409008383 700 700 700 700 0
195 20250403 171100 409008383 700 700 700 700 0
196 20250403 171000 409008383 700 700 700 700 0
197 20250403 170900 409008383 700 700 700 700 0
198 20250403 170800 409008383 700 700 700 700 0
199 20250403 170700 409008383 700 700 700 700 0
200 20250403 170600 409008383 700 700 700 700 0
201 20250403 170500 409008383 700 700 700 700 0
202 20250403 170400 409008383 700 700 700 700 0
203 20250403 170300 409008383 700 700 700 700 0
204 20250403 170200 409008383 700 700 700 700 0
205 20250403 170100 409008383 700 700 700 700 0
206 20250403 170000 409008383 700 700 700 700 0
207 20250403 165900 409008383 700 700 700 700 0
208 20250403 165800 409008383 700 700 700 700 0
209 20250403 165700 409008383 700 700 700 700 0
210 20250403 165600 409008383 700 700 700 700 0
211 20250403 165500 409008383 700 700 700 700 0
212 20250403 165400 409008383 700 700 700 700 11082
213 20250403 165300 409008383 700 700 700 700 0
214 20250403 165200 409008383 700 700 700 700 0
215 20250403 165100 409008383 700 700 700 700 0
216 20250403 165000 409008383 700 700 700 700 0
217 20250403 164900 409008383 700 700 700 700 0
218 20250403 164800 409008383 700 700 700 700 0
219 20250403 164700 409008383 700 700 700 700 0
220 20250403 164600 409008383 700 700 700 700 0
221 20250403 164500 409008383 700 700 700 700 0
222 20250403 164400 409008383 700 700 700 700 0
223 20250403 164300 409008383 700 700 700 700 0
224 20250403 164200 409008383 700 700 700 700 0
225 20250403 164100 409008383 700 700 700 700 0
226 20250403 164000 409008383 700 700 700 700 0
227 20250403 163900 409008383 700 700 700 700 0
228 20250403 163800 409008383 700 700 700 700 0
229 20250403 163700 409008383 700 700 700 700 0
230 20250403 163600 409008383 700 700 700 700 0
231 20250403 163500 409008383 700 700 700 700 0
232 20250403 163400 409008383 700 700 700 700 0
233 20250403 163300 409008383 700 700 700 700 0
234 20250403 163200 409008383 700 700 700 700 0
235 20250403 163100 409008383 700 700 700 700 0
236 20250403 163000 409008383 700 700 700 700 0
237 20250403 162900 409008383 700 700 700 700 0
238 20250403 162800 409008383 700 700 700 700 0
239 20250403 162700 409008383 700 700 700 700 0
240 20250403 162600 409008383 700 700 700 700 0
241 20250403 162500 409008383 700 700 700 700 0
242 20250403 162400 409008383 700 700 700 700 11082
243 20250403 162300 409008383 700 700 700 700 0
244 20250403 162200 409008383 700 700 700 700 0
245 20250403 162100 409008383 700 700 700 700 0
246 20250403 162000 409008383 700 700 700 700 0
247 20250403 161900 409008383 700 700 700 700 0
248 20250403 161800 409008383 700 700 700 700 0
249 20250403 161700 409008383 700 700 700 700 0
250 20250403 161600 409008383 700 700 700 700 0
251 20250403 161500 409008383 700 700 700 700 0
252 20250403 161400 409008383 700 700 700 700 0
253 20250403 161300 409008383 700 700 700 700 0
254 20250403 161200 409008383 700 700 700 700 0
255 20250403 161100 409008383 700 700 700 700 0
256 20250403 161000 409008383 700 700 700 700 0
257 20250403 160900 409008383 700 700 700 700 0
258 20250403 160800 409008383 700 700 700 700 0
259 20250403 160700 409008383 700 700 700 700 0
260 20250403 160600 409008383 700 700 700 700 0
261 20250403 160500 409008383 700 700 700 700 0
262 20250403 160400 409008383 700 700 700 700 0
263 20250403 160300 409008383 700 700 700 700 0
264 20250403 160200 409008383 700 700 700 700 0
265 20250403 160100 409008383 700 700 700 700 0
266 20250403 160000 409008383 700 700 700 700 0
267 20250403 155900 409008383 700 700 700 700 0
268 20250403 155800 409008383 700 700 700 700 0
269 20250403 155700 409008383 700 700 700 700 0
270 20250403 155600 409008383 700 700 700 700 0
271 20250403 155500 409008383 700 700 700 700 0
272 20250403 155400 409008383 700 700 700 700 11082
273 20250403 155300 409008383 700 700 700 700 0
274 20250403 155200 409008383 700 700 700 700 0
275 20250403 155100 409008383 700 700 700 700 0
276 20250403 155000 409008383 700 700 700 700 0
277 20250403 154900 409008383 700 700 700 700 0
278 20250403 154800 409008383 700 700 700 700 0
279 20250403 154700 409008383 700 700 700 700 0
280 20250403 154600 409008383 700 700 700 700 0
281 20250403 154500 409008383 700 700 700 700 0
282 20250403 154400 409008383 700 700 700 700 0
283 20250403 154300 409008383 700 700 700 700 0
284 20250403 154200 409008383 700 700 700 700 0
285 20250403 154100 409008383 700 700 700 700 0
286 20250403 154000 409008383 700 700 700 700 0
287 20250403 153900 409008383 700 700 700 700 0
288 20250403 153800 409008383 700 700 700 700 0
289 20250403 153700 409008383 700 700 700 700 0
290 20250403 153600 409008383 700 700 700 700 0
291 20250403 153500 409008383 700 700 700 700 0
292 20250403 153400 409008383 700 700 700 700 0
293 20250403 153300 409008383 700 700 700 700 0
294 20250403 153200 409008383 700 700 700 700 0
295 20250403 153100 409008383 700 700 700 700 0
296 20250403 153000 409008383 700 700 700 700 11082
297 20250403 152900 401250983 698 698 698 698 0
298 20250403 152800 401250983 698 698 698 698 0
299 20250403 152700 401250983 698 698 698 698 0
300 20250403 152600 401250983 698 698 698 698 0
301 20250403 152500 401250983 698 698 698 698 0
302 20250403 152400 401250983 698 698 698 698 0
303 20250403 152300 401250983 698 698 698 698 0
304 20250403 152200 401250983 698 698 698 698 0
305 20250403 152100 401250983 698 698 698 698 0
306 20250403 152000 401250983 698 698 698 698 0
307 20250403 151900 401250983 698 698 698 698 0
308 20250403 151800 401250983 698 698 698 698 0
309 20250403 151700 401250983 698 696 698 695 5098
310 20250403 151600 397707079 694 694 694 694 0
311 20250403 151500 397707079 694 694 694 694 0
312 20250403 151400 397707079 694 694 694 694 0
313 20250403 151300 397707079 694 696 696 694 2000
314 20250403 151200 396317751 696 700 700 696 280
315 20250403 151100 396121755 700 700 700 700 0
316 20250403 151000 396121755 700 700 700 700 1166
317 20250403 150900 395305555 699 699 699 699 0
318 20250403 150800 395305555 699 699 699 699 228
319 20250403 150700 395146183 700 698 700 698 2857
320 20250403 150600 393150055 697 697 697 697 0
321 20250403 150500 393150055 697 695 697 695 8229
322 20250403 150400 387426378 695 695 695 695 5219
323 20250403 150300 383799173 695 695 695 695 2510
324 20250403 150200 382054723 693 694 695 693 12140
325 20250403 150100 373632423 695 695 695 695 387
326 20250403 150000 373363458 695 695 695 695 3622
327 20250403 145900 370846168 696 696 696 696 2
328 20250403 145800 370844776 696 696 696 696 0
329 20250403 145700 370844776 696 697 697 696 60
330 20250403 145600 370803015 697 696 697 696 1001
331 20250403 145500 370105319 696 696 696 696 264
332 20250403 145400 369921575 697 696 697 696 490
333 20250403 145300 369580485 697 696 697 696 493
334 20250403 145200 369237307 697 694 697 694 3679
335 20250403 145100 366673110 697 697 697 697 3923
336 20250403 145000 363938779 697 697 697 697 7
337 20250403 144900 363933900 697 697 697 697 0
338 20250403 144800 363933900 697 697 697 697 200
339 20250403 144700 363794500 694 696 696 694 17212
340 20250403 144600 351834724 695 695 695 695 0
341 20250403 144500 351834724 695 695 695 695 948
342 20250403 144400 351175864 695 695 695 695 5000
343 20250403 144300 347700864 695 695 695 695 0
344 20250403 144200 347700864 695 695 695 695 0
345 20250403 144100 347700864 695 695 695 695 200
346 20250403 144000 347561864 695 694 695 694 1085
347 20250403 143900 346808674 695 695 695 695 1101
348 20250403 143800 346043479 695 695 695 695 2043
349 20250403 143700 344623594 695 695 695 695 1001
350 20250403 143600 343927899 695 695 695 695 280
351 20250403 143500 343733299 695 695 695 695 1399
352 20250403 143400 342760994 695 696 696 695 2801
353 20250403 143300 340814199 695 695 695 695 0
354 20250403 143200 340814199 695 695 695 695 0
355 20250403 143100 340814199 695 695 695 695 0
356 20250403 143000 340814199 695 695 695 695 615
357 20250403 142900 340386774 695 695 695 695 0
358 20250403 142800 340386774 695 695 695 695 0
359 20250403 142700 340386774 695 696 696 695 4316
360 20250403 142600 337386336 697 697 697 697 2
361 20250403 142500 337384942 697 697 697 697 0
362 20250403 142400 337384942 697 697 697 697 0
363 20250403 142300 337384942 697 697 697 697 0
364 20250403 142200 337384942 697 697 697 697 101
365 20250403 142100 337314545 697 697 697 697 2083
366 20250403 142000 335862694 697 697 697 697 0
367 20250403 141900 335862694 697 697 697 697 405
368 20250403 141800 335580409 697 697 697 697 0
369 20250403 141700 335580409 697 697 697 697 0
370 20250403 141600 335580409 697 697 697 697 4367
371 20250403 141500 332536610 697 697 697 697 0
372 20250403 141400 332536610 697 697 697 697 0
373 20250403 141300 332536610 697 697 697 697 2579
374 20250403 141200 330739047 697 697 697 697 2338
375 20250403 141100 329109461 697 697 697 697 0
376 20250403 141000 329109461 697 697 697 697 0
377 20250403 140900 329109461 697 698 698 696 13539
378 20250403 140800 319675242 697 698 698 697 3
379 20250403 140700 319673149 700 700 700 700 0
380 20250403 140600 319673149 700 700 700 700 500
381 20250403 140500 319323149 696 699 699 696 3010
382 20250403 140400 317227483 699 699 699 699 0
383 20250403 140300 317227483 699 699 699 699 0
384 20250403 140200 317227483 699 699 699 699 14
385 20250403 140100 317217697 699 699 699 699 7481
386 20250403 140000 311988478 699 699 699 699 0
387 20250403 135900 311988478 699 699 699 699 0
388 20250403 135800 311988478 699 699 699 699 1
389 20250403 135700 311987779 699 699 699 698 105
390 20250403 135600 311914475 698 698 698 698 5101
391 20250403 135500 308353977 698 698 698 698 4758
392 20250403 135400 305032893 697 697 697 697 1493
393 20250403 135300 303992272 701 697 701 697 702
394 20250403 135200 303502958 697 697 697 697 0
395 20250403 135100 303502958 697 697 697 697 70
396 20250403 135000 303454168 698 698 698 698 0
397 20250403 134900 303454168 698 698 698 698 0
398 20250403 134800 303454168 698 698 698 698 0
399 20250403 134700 303454168 698 698 698 698 470
400 20250403 134600 303126108 698 698 698 698 5
401 20250403 134500 303122618 697 697 697 697 0
402 20250403 134400 303122618 697 697 697 697 0
403 20250403 134300 303122618 697 697 697 697 202
404 20250403 134200 302981824 696 696 696 696 0
405 20250403 134100 302981824 696 698 698 696 1388
406 20250403 134000 302014336 698 700 700 697 6663
407 20250403 133900 297368135 703 703 703 703 0
408 20250403 133800 297368135 703 703 703 703 0
409 20250403 133700 297368135 703 703 703 703 0
410 20250403 133600 297368135 703 702 703 702 800
411 20250403 133500 296806057 702 702 702 702 300
412 20250403 133400 296595457 702 702 702 702 0
413 20250403 133300 296595457 702 702 702 702 0
414 20250403 133200 296595457 702 702 702 702 90
415 20250403 133100 296532277 702 702 702 702 0
416 20250403 133000 296532277 702 702 702 702 6
417 20250403 132900 296528065 703 703 703 703 0
418 20250403 132800 296528065 703 703 703 703 0
419 20250403 132700 296528065 703 703 703 703 0
420 20250403 132600 296528065 703 703 703 703 209
421 20250403 132500 296381138 703 703 703 703 100
422 20250403 132400 296310838 697 697 697 697 1
423 20250403 132300 296310141 697 697 697 697 0
424 20250403 132200 296310141 697 697 697 697 0
425 20250403 132100 296310141 697 697 697 697 0
426 20250403 132000 296310141 697 697 697 697 0
427 20250403 131900 296310141 697 697 697 697 0
428 20250403 131800 296310141 697 697 697 697 0
429 20250403 131700 296310141 697 697 697 697 0
430 20250403 131600 296310141 697 697 697 697 214
431 20250403 131500 296160983 697 697 697 697 0
432 20250403 131400 296160983 697 702 702 697 20020
433 20250403 131300 282198132 705 705 705 705 1100
434 20250403 131200 281422632 705 705 705 705 4
435 20250403 131100 281419812 705 705 705 705 0
436 20250403 131000 281419812 705 703 705 703 5824
437 20250403 130900 277325298 701 702 702 701 388
438 20250403 130800 277053295 702 703 703 702 331
439 20250403 130700 276820637 703 703 703 703 94
440 20250403 130600 276754555 703 703 703 703 0
441 20250403 130500 276754555 703 703 703 703 0
442 20250403 130400 276754555 703 703 703 703 5
443 20250403 130300 276751040 703 703 703 703 1
444 20250403 130200 276750337 703 703 703 703 4
445 20250403 130100 276747525 703 703 703 703 50
446 20250403 130000 276712375 705 705 705 705 0
447 20250403 125900 276712375 705 705 705 705 15
448 20250403 125800 276701800 705 705 705 705 0
449 20250403 125700 276701800 705 705 705 705 1
450 20250403 125600 276701095 701 701 701 701 0
451 20250403 125500 276701095 701 701 706 701 201
452 20250403 125400 276559694 707 707 707 707 0
453 20250403 125300 276559694 707 707 707 707 35
454 20250403 125200 276534949 707 707 707 707 3
455 20250403 125100 276532828 707 707 707 707 1
456 20250403 125000 276532121 701 707 707 701 80
457 20250403 124900 276475931 701 701 701 701 0
458 20250403 124800 276475931 701 701 701 701 140
459 20250403 124700 276377791 701 701 701 701 0
460 20250403 124600 276377791 701 701 701 701 0
461 20250403 124500 276377791 701 701 701 701 63
462 20250403 124400 276333628 701 701 701 701 0
463 20250403 124300 276333628 701 701 701 701 0
464 20250403 124200 276333628 701 701 701 701 0
465 20250403 124100 276333628 701 701 701 701 0
466 20250403 124000 276333628 701 701 701 701 10
467 20250403 123900 276326618 702 702 702 702 0
468 20250403 123800 276326618 702 702 702 702 416
469 20250403 123700 276034586 701 701 701 701 0
470 20250403 123600 276034586 701 701 701 701 0
471 20250403 123500 276034586 701 701 701 701 600
472 20250403 123400 275613986 701 701 701 701 300
473 20250403 123300 275403686 701 701 701 701 300
474 20250403 123200 275193386 701 701 701 701 1000
475 20250403 123100 274492386 707 707 707 707 0
476 20250403 123000 274492386 707 707 707 707 0
477 20250403 122900 274492386 707 707 707 707 0
478 20250403 122800 274492386 707 707 707 707 0
479 20250403 122700 274492386 707 703 707 703 1003
480 20250403 122600 273785582 702 702 702 702 0
481 20250403 122500 273785582 702 702 702 702 500
482 20250403 122400 273434582 702 702 702 702 13
483 20250403 122300 273425456 702 702 702 702 0
484 20250403 122200 273425456 702 702 702 702 0
485 20250403 122100 273425456 702 702 702 702 0
486 20250403 122000 273425456 702 702 702 702 0
487 20250403 121900 273425456 702 702 702 702 0
488 20250403 121800 273425456 702 702 702 702 4
489 20250403 121700 273422648 700 700 700 700 0
490 20250403 121600 273422648 700 700 700 700 500
491 20250403 121500 273072648 697 697 697 697 0
492 20250403 121400 273072648 697 697 697 697 0
493 20250403 121300 273072648 697 697 697 697 0
494 20250403 121200 273072648 697 697 697 697 0
495 20250403 121100 273072648 697 697 697 697 0
496 20250403 121000 273072648 697 697 697 697 3000
497 20250403 120900 270981648 697 697 697 697 1550
498 20250403 120800 269901298 697 697 697 697 0
499 20250403 120700 269901298 697 698 698 697 3284
500 20250403 120600 267609635 700 700 700 700 0
501 20250403 120500 267609635 700 700 700 700 0
502 20250403 120400 267609635 700 700 700 700 0
503 20250403 120300 267609635 700 700 700 700 0
504 20250403 120200 267609635 700 700 700 700 188
505 20250403 120100 267478035 700 700 700 700 0
506 20250403 120000 267478035 700 700 700 700 532
507 20250403 115900 267105635 700 700 700 700 0
508 20250403 115800 267105635 700 700 700 700 0
509 20250403 115700 267105635 700 700 700 700 0
510 20250403 115600 267105635 700 700 700 700 4800
511 20250403 115500 263745635 700 700 700 700 0
512 20250403 115400 263745635 700 700 700 700 1069
513 20250403 115300 262997335 700 700 700 700 0
514 20250403 115200 262997335 700 700 700 700 17
515 20250403 115100 262985435 698 698 698 698 0
516 20250403 115000 262985435 698 698 698 698 0
517 20250403 114900 262985435 698 698 698 698 0
518 20250403 114800 262985435 698 698 698 698 0
519 20250403 114700 262985435 698 698 698 698 0
520 20250403 114600 262985435 698 698 698 698 0
521 20250403 114500 262985435 698 698 698 698 0
522 20250403 114400 262985435 698 698 698 697 311
523 20250403 114300 262768362 697 697 697 697 0
524 20250403 114200 262768362 697 697 697 697 0
525 20250403 114100 262768362 697 698 698 697 165
526 20250403 114000 262653307 697 700 700 697 63
527 20250403 113900 262609351 700 700 700 700 1
528 20250403 113800 262608651 699 700 700 699 1220
529 20250403 113700 261755861 700 700 700 700 10
530 20250403 113600 261748861 697 697 697 697 0
531 20250403 113500 261748861 697 697 697 697 80
532 20250403 113400 261693101 697 697 697 697 3437
533 20250403 113300 259297512 700 700 700 700 0
534 20250403 113200 259297512 700 700 700 700 0
535 20250403 113100 259297512 700 700 700 700 15
536 20250403 113000 259287012 698 698 698 698 0
537 20250403 112900 259287012 698 697 698 697 3784
538 20250403 112800 256648823 697 697 697 697 0
539 20250403 112700 256648823 697 697 698 697 4940
540 20250403 112600 253202206 698 698 698 698 0
541 20250403 112500 253202206 698 698 698 698 338
542 20250403 112400 252966282 698 700 700 698 273
543 20250403 112300 252775708 698 699 699 698 115
544 20250403 112200 252695326 700 700 700 700 0
545 20250403 112100 252695326 700 700 700 700 0
546 20250403 112000 252695326 700 699 700 699 5050
547 20250403 111900 249160376 700 700 700 700 4130
548 20250403 111800 246269376 700 700 700 700 0
549 20250403 111700 246269376 700 700 700 700 0
550 20250403 111600 246269376 700 700 700 700 1000
551 20250403 111500 245569376 700 700 700 700 0
552 20250403 111400 245569376 700 700 700 700 0
553 20250403 111300 245569376 700 700 700 700 0
554 20250403 111200 245569376 700 699 701 698 19207
555 20250403 111100 232124269 700 701 701 700 1187
556 20250403 111000 231292288 701 701 701 701 329
557 20250403 110900 231061659 701 701 701 701 0
558 20250403 110800 231061659 701 701 701 701 0
559 20250403 110700 231061659 701 701 701 701 10
560 20250403 110600 231054649 702 702 702 702 64
561 20250403 110500 231009721 704 704 704 704 10
562 20250403 110400 231002681 705 705 705 705 0
563 20250403 110300 231002681 705 705 705 705 0
564 20250403 110200 231002681 705 705 705 705 1221
565 20250403 110100 230141876 705 705 705 705 0
566 20250403 110000 230141876 705 705 705 705 0
567 20250403 105900 230141876 705 705 705 705 0
568 20250403 105800 230141876 705 705 705 705 630
569 20250403 105700 229697726 705 705 705 705 0
570 20250403 105600 229697726 705 705 705 705 679
571 20250403 105500 229219031 706 706 706 706 50
572 20250403 105400 229183731 707 707 707 707 0
573 20250403 105300 229183731 707 702 707 702 3507
574 20250403 105200 226718033 697 702 702 697 6009
575 20250403 105100 222510700 702 702 702 702 9
576 20250403 105000 222504382 702 702 702 702 0
577 20250403 104900 222504382 702 702 702 702 1000
578 20250403 104800 221802382 702 702 702 702 100
579 20250403 104700 221732182 702 702 702 702 29
580 20250403 104600 221711824 700 700 700 700 0
581 20250403 104500 221711824 700 700 700 700 500
582 20250403 104400 221361824 704 704 704 704 10
583 20250403 104300 221354784 697 697 697 697 0
584 20250403 104200 221354784 697 697 697 697 4198
585 20250403 104100 218428778 697 697 697 697 0
586 20250403 104000 218428778 697 697 697 697 261
587 20250403 103900 218246861 702 702 702 702 37
588 20250403 103800 218220887 702 700 702 700 5113
589 20250403 103700 214641745 700 706 706 700 8178
590 20250403 103600 208913901 707 707 707 707 3560
591 20250403 103500 206396981 707 708 708 707 12647
592 20250403 103400 197445551 701 701 709 701 1013
593 20250403 103300 196735383 700 700 700 700 347
594 20250403 103200 196492483 699 698 699 698 1617
595 20250403 103100 195362990 697 697 697 697 1472
596 20250403 103000 194337006 695 696 696 695 2800
597 20250403 102900 192390223 695 695 695 695 0
598 20250403 102800 192390223 695 695 695 695 0
599 20250403 102700 192390223 695 695 695 695 0
600 20250403 102600 192390223 695 697 697 695 10000
601 20250403 102500 185426894 698 698 698 698 20
602 20250403 102400 185412934 698 698 698 698 96
603 20250403 102300 185345926 697 697 697 697 1001
604 20250403 102200 184648229 698 698 698 698 111
605 20250403 102100 184570751 698 698 698 698 889
606 20250403 102000 183950229 698 698 698 698 0
607 20250403 101900 183950229 698 698 698 698 100
608 20250403 101800 183880429 698 698 698 698 0
609 20250403 101700 183880429 698 698 698 698 1000
610 20250403 101600 183182429 698 698 698 698 0
611 20250403 101500 183182429 698 698 698 698 0
612 20250403 101400 183182429 698 698 698 698 857
613 20250403 101300 182584243 698 696 698 696 1100
614 20250403 101200 181817623 696 696 696 696 0
615 20250403 101100 181817623 696 696 697 696 4797
616 20250403 101000 178477906 696 696 696 696 305
617 20250403 100900 178265626 697 697 697 697 15
618 20250403 100800 178255171 697 697 697 697 0
619 20250403 100700 178255171 697 695 697 695 3556
620 20250403 100600 175783683 697 698 698 697 1187
621 20250403 100500 174956343 698 698 698 698 63
622 20250403 100400 174912369 698 697 698 697 5752
623 20250403 100300 170903215 695 695 695 695 1771
624 20250403 100200 169672370 697 695 697 695 8100
625 20250403 100100 164042845 695 695 695 695 2020
626 20250403 100000 162638945 695 695 695 695 911
627 20250403 095900 162005800 695 695 695 695 610
628 20250403 095800 161581850 695 695 695 695 5070
629 20250403 095700 158058200 695 695 695 695 15
630 20250403 095600 158047775 695 694 695 694 254
631 20250403 095500 157871257 694 694 694 694 0
632 20250403 095400 157871257 694 694 694 694 0
633 20250403 095300 157871257 694 694 694 694 831
634 20250403 095200 157294543 694 695 695 694 73
635 20250403 095100 157243871 695 693 695 693 3010
636 20250403 095000 155157926 693 692 693 692 6143
637 20250403 094900 150902826 691 691 691 691 1529
638 20250403 094800 149846287 691 688 691 687 3000
639 20250403 094700 147780102 691 691 692 689 4216
640 20250403 094600 144870413 692 692 693 692 1483
641 20250403 094500 143842739 693 693 693 693 19
642 20250403 094400 143829572 691 693 693 691 3
643 20250403 094300 143827495 691 693 693 691 3835
644 20250403 094200 141174782 693 692 693 691 5511
645 20250403 094100 137360856 691 691 691 691 4166
646 20250403 094000 134482150 691 691 691 691 1
647 20250403 093900 134481459 691 691 691 691 10
648 20250403 093800 134474549 687 688 688 687 850
649 20250403 093700 133890546 687 687 687 687 0
650 20250403 093600 133890546 687 691 691 687 372
651 20250403 093500 133633898 691 687 691 687 7056
652 20250403 093400 128785375 687 688 688 687 258
653 20250403 093300 128608126 688 688 688 688 2321
654 20250403 093200 127011278 689 691 691 689 292
655 20250403 093100 126810038 690 690 690 690 0
656 20250403 093000 126810038 690 690 690 690 1859
657 20250403 092900 125527328 690 687 690 686 1653
658 20250403 092800 124390004 688 688 689 688 2491
659 20250403 092700 122675096 688 688 688 688 200
660 20250403 092600 122537496 688 686 688 686 1112
661 20250403 092500 121774440 686 689 689 686 12394
662 20250403 092400 113251486 689 692 692 689 87
663 20250403 092300 113191513 689 692 692 689 3899
664 20250403 092200 110504749 692 692 693 692 429
665 20250403 092100 110207861 692 692 692 692 4500
666 20250403 092000 107093861 693 693 693 693 5011
667 20250403 091900 103621238 688 688 688 688 623
668 20250403 091800 103192614 688 688 688 685 1530
669 20250403 091700 102140043 688 688 688 688 33
670 20250403 091600 102117339 688 688 688 688 94
671 20250403 091500 102052667 685 686 686 685 9528
672 20250403 091400 95517659 686 681 686 680 14732
673 20250403 091300 85471413 681 689 689 681 25111
674 20250403 091200 68254505 692 692 692 692 126
675 20250403 091100 68167313 688 691 691 688 13180
676 20250403 091000 59077231 692 692 692 691 1068
677 20250403 090900 58338864 696 692 696 690 6770
678 20250403 090800 53656695 694 698 698 694 2060
679 20250403 090700 52227015 692 690 698 687 8692
680 20250403 090600 46233696 693 699 699 691 21227
681 20250403 090500 31545944 693 699 699 693 16026
682 20250403 090400 20381929 699 699 699 699 11910
683 20250403 090300 12056839 699 702 702 699 3912
684 20250403 090200 9320701 699 698 702 696 6265
685 20250403 090100 4946966 702 710 712 697 2894
686 20250403 090000 2918358 712 713 713 712 2581