Update 2025-04-03 2740 candle_min
This commit is contained in:
686
220100/min/candle-20250403.csv
Normal file
686
220100/min/candle-20250403.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202400,1524323450,21600,21600,21600,21600,2682
|
||||
20250403,202300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,202200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,202100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,202000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,201900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,201800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,201700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,201600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,201500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,201400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,201300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,201200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,201100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,201000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,200900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,200800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,200700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,200600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,200500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,200400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,200300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,200200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,200100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,200000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,195900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,195800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,195700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,195600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,195500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,195400,1524323450,21600,21600,21600,21600,2682
|
||||
20250403,195300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,195200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,195100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,195000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,194900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,194800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,194700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,194600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,194500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,194400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,194300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,194200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,194100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,194000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,193900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,193800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,193700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,193600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,193500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,193400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,193300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,193200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,193100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,193000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,192900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,192800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,192700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,192600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,192500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,192400,1524323450,21600,21600,21600,21600,2682
|
||||
20250403,192300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,192200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,192100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,192000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,191900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,191800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,191700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,191600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,191500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,191400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,191300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,191200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,191100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,191000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,190900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,190800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,190700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,190600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,190500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,190400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,190300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,190200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,190100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,190000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,185900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,185800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,185700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,185600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,185500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,185400,1524323450,21600,21600,21600,21600,2682
|
||||
20250403,185300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,185200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,185100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,185000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,184900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,184800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,184700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,184600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,184500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,184400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,184300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,184200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,184100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,184000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,183900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,183800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,183700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,183600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,183500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,183400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,183300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,183200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,183100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,183000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,182900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,182800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,182700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,182600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,182500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,182400,1524323450,21600,21600,21600,21600,2682
|
||||
20250403,182300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,182200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,182100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,182000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,181900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,181800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,181700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,181600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,181500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,181400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,181300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,181200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,181100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,181000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,180900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,180800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,180700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,180600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,180500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,180400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,180300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,180200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,180100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,180000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,175900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,175800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,175700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,175600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,175500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,175400,1524323450,21600,21600,21600,21600,2682
|
||||
20250403,175300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,175200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,175100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,175000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,174900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,174800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,174700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,174600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,174500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,174400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,174300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,174200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,174100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,174000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,173900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,173800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,173700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,173600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,173500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,173400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,173300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,173200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,173100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,173000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,172900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,172800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,172700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,172600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,172500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,172400,1524323450,21600,21600,21600,21600,2682
|
||||
20250403,172300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,172200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,172100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,172000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,171900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,171800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,171700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,171600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,171500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,171400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,171300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,171200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,171100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,171000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,170900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,170800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,170700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,170600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,170500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,170400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,170300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,170200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,170100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,170000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,165900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,165800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,165700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,165600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,165500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,165400,1524323450,21600,21600,21600,21600,2682
|
||||
20250403,165300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,165200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,165100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,165000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,164900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,164800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,164700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,164600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,164500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,164400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,164300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,164200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,164100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,164000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,163900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,163800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,163700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,163600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,163500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,163400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,163300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,163200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,163100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,163000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,162900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,162800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,162700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,162600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,162500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,162400,1524323450,21600,21600,21600,21600,2682
|
||||
20250403,162300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,162200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,162100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,162000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,161900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,161800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,161700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,161600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,161500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,161400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,161300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,161200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,161100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,161000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,160900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,160800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,160700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,160600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,160500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,160400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,160300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,160200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,160100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,160000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,155900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,155800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,155700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,155600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,155500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,155400,1524323450,21600,21600,21600,21600,2682
|
||||
20250403,155300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,155200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,155100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,155000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,154900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,154800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,154700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,154600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,154500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,154400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,154300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,154200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,154100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,154000,1524323450,21600,21600,21600,21600,0
|
||||
20250403,153900,1524323450,21600,21600,21600,21600,0
|
||||
20250403,153800,1524323450,21600,21600,21600,21600,0
|
||||
20250403,153700,1524323450,21600,21600,21600,21600,0
|
||||
20250403,153600,1524323450,21600,21600,21600,21600,0
|
||||
20250403,153500,1524323450,21600,21600,21600,21600,0
|
||||
20250403,153400,1524323450,21600,21600,21600,21600,0
|
||||
20250403,153300,1524323450,21600,21600,21600,21600,0
|
||||
20250403,153200,1524323450,21600,21600,21600,21600,0
|
||||
20250403,153100,1524323450,21600,21600,21600,21600,0
|
||||
20250403,153000,1524323450,21600,21600,21600,21600,2682
|
||||
20250403,152900,1466392250,21550,21550,21550,21550,0
|
||||
20250403,152800,1466392250,21550,21550,21550,21550,0
|
||||
20250403,152700,1466392250,21550,21550,21550,21550,0
|
||||
20250403,152600,1466392250,21550,21550,21550,21550,0
|
||||
20250403,152500,1466392250,21550,21550,21550,21550,0
|
||||
20250403,152400,1466392250,21550,21550,21550,21550,0
|
||||
20250403,152300,1466392250,21550,21550,21550,21550,0
|
||||
20250403,152200,1466392250,21550,21550,21550,21550,0
|
||||
20250403,152100,1466392250,21550,21550,21550,21550,0
|
||||
20250403,152000,1466392250,21550,21550,21550,21550,0
|
||||
20250403,151900,1466392250,21550,21550,21550,21550,138
|
||||
20250403,151800,1463418350,21550,21550,21550,21550,192
|
||||
20250403,151700,1459280750,21550,21600,21600,21550,23
|
||||
20250403,151600,1458784450,21550,21600,21650,21550,42
|
||||
20250403,151500,1457877250,21600,21600,21600,21600,150
|
||||
20250403,151400,1454637250,21650,21600,21650,21550,659
|
||||
20250403,151300,1440426650,21600,21600,21650,21600,278
|
||||
20250403,151200,1434421350,21600,21550,21650,21550,350
|
||||
20250403,151100,1426867700,21550,21550,21550,21550,5
|
||||
20250403,151000,1426759950,21600,21550,21600,21550,423
|
||||
20250403,150900,1417637500,21600,21600,21600,21600,3
|
||||
20250403,150800,1417572700,21600,21600,21600,21600,0
|
||||
20250403,150700,1417572700,21600,21600,21600,21600,61
|
||||
20250403,150600,1416255100,21550,21550,21600,21500,357
|
||||
20250403,150500,1408573750,21600,21600,21600,21600,188
|
||||
20250403,150400,1404512950,21600,21600,21600,21600,0
|
||||
20250403,150300,1404512950,21600,21500,21600,21500,58
|
||||
20250403,150200,1403265650,21500,21500,21500,21500,251
|
||||
20250403,150100,1397869150,21500,21500,21500,21500,275
|
||||
20250403,150000,1391956650,21500,21550,21600,21500,75
|
||||
20250403,145900,1390340300,21550,21550,21550,21500,232
|
||||
20250403,145800,1385342300,21550,21500,21550,21500,283
|
||||
20250403,145700,1379254700,21500,21600,21600,21500,30
|
||||
20250403,145600,1378609400,21500,21550,21550,21500,976
|
||||
20250403,145500,1357622000,21500,21500,21550,21500,40
|
||||
20250403,145400,1356761800,21600,21600,21600,21600,3
|
||||
20250403,145300,1356697000,21550,21500,21550,21500,58
|
||||
20250403,145200,1355448250,21550,21500,21550,21500,41
|
||||
20250403,145100,1354564750,21500,21600,21600,21500,336
|
||||
20250403,145000,1347340250,21500,21500,21500,21500,3
|
||||
20250403,144900,1347275750,21600,21550,21600,21550,40
|
||||
20250403,144800,1346413600,21550,21600,21600,21550,6
|
||||
20250403,144700,1346284050,21600,21550,21600,21500,62
|
||||
20250403,144600,1344948650,21550,21600,21600,21550,275
|
||||
20250403,144500,1339022350,21550,21650,21650,21550,7
|
||||
20250403,144400,1338871050,21600,21550,21650,21550,57
|
||||
20250403,144300,1337641350,21650,21650,21650,21550,28
|
||||
20250403,144200,1337036650,21650,21650,21650,21550,27
|
||||
20250403,144100,1336453900,21550,21650,21650,21550,388
|
||||
20250403,144000,1328081050,21650,21700,21700,21650,40
|
||||
20250403,143900,1327215000,21650,21650,21650,21550,74
|
||||
20250403,143800,1325616800,21650,21650,21650,21550,26
|
||||
20250403,143700,1325055400,21550,21600,21650,21500,110
|
||||
20250403,143600,1322681400,21600,21600,21600,21500,361
|
||||
20250403,143500,1314913350,21650,21650,21650,21650,9
|
||||
20250403,143400,1314718500,21550,21650,21700,21500,40
|
||||
20250403,143300,1313854250,21650,21650,21650,21500,95
|
||||
20250403,143200,1311804800,21650,21600,21650,21550,60
|
||||
20250403,143100,1310509100,21650,21600,21650,21550,321
|
||||
20250403,143000,1303587700,21550,21550,21600,21550,170
|
||||
20250403,142900,1299923900,21550,21600,21650,21550,41
|
||||
20250403,142800,1299038800,21600,21600,21650,21600,843
|
||||
20250403,142700,1280829900,21600,21600,21600,21600,29
|
||||
20250403,142600,1280203500,21650,21600,21650,21600,346
|
||||
20250403,142500,1272727500,21600,21600,21650,21600,48
|
||||
20250403,142400,1271689800,21700,21700,21700,21700,0
|
||||
20250403,142300,1271689800,21700,21650,21700,21600,47
|
||||
20250403,142200,1270673400,21700,21600,21700,21600,26
|
||||
20250403,142100,1270110500,21700,21650,21700,21550,325
|
||||
20250403,142000,1263088200,21700,21650,21700,21650,88
|
||||
20250403,141900,1261182800,21600,21600,21600,21600,34
|
||||
20250403,141800,1260448400,21650,21550,21650,21550,48
|
||||
20250403,141700,1259412400,21650,21600,21650,21550,32
|
||||
20250403,141600,1258722050,21600,21600,21600,21550,306
|
||||
20250403,141500,1252115700,21600,21600,21600,21600,27
|
||||
20250403,141400,1251532500,21650,21600,21650,21600,117
|
||||
20250403,141300,1248999550,21650,21650,21650,21650,1
|
||||
20250403,141200,1248977900,21600,21600,21600,21600,26
|
||||
20250403,141100,1248416300,21700,21700,21700,21600,315
|
||||
20250403,141000,1241603500,21650,21650,21650,21650,182
|
||||
20250403,140900,1237663200,21650,21650,21650,21650,343
|
||||
20250403,140800,1230237250,21650,21650,21700,21650,144
|
||||
20250403,140700,1227114500,21650,21650,21650,21650,21
|
||||
20250403,140600,1226659850,21650,21600,21650,21600,378
|
||||
20250403,140500,1218493650,21650,21650,21650,21650,3
|
||||
20250403,140400,1218428700,21600,21600,21600,21600,27
|
||||
20250403,140300,1217845500,21700,21500,21700,21500,8
|
||||
20250403,140200,1217672300,21700,21600,21700,21500,74
|
||||
20250403,140100,1216074700,21550,21600,21600,21500,319
|
||||
20250403,140000,1209196100,21600,21500,21600,21500,186
|
||||
20250403,135900,1205180000,21550,21600,21650,21550,25
|
||||
20250403,135800,1204639900,21600,21500,21600,21500,4
|
||||
20250403,135700,1204553800,21500,21550,21650,21500,497
|
||||
20250403,135600,1193814050,21500,21450,21500,21450,308
|
||||
20250403,135500,1187206100,21500,21500,21500,21450,122
|
||||
20250403,135400,1184583900,21500,21500,21500,21500,0
|
||||
20250403,135300,1184583900,21500,21500,21550,21500,73
|
||||
20250403,135200,1183014100,21550,21500,21550,21500,5
|
||||
20250403,135100,1182906450,21550,21500,21550,21500,318
|
||||
20250403,135000,1176069400,21600,21550,21600,21500,48
|
||||
20250403,134900,1175035000,21550,21500,21550,21500,58
|
||||
20250403,134800,1173787950,21500,21500,21500,21500,361
|
||||
20250403,134700,1166026450,21500,21550,21550,21500,39
|
||||
20250403,134600,1165187800,21500,21500,21550,21450,315
|
||||
20250403,134500,1158423000,21550,21500,21550,21500,63
|
||||
20250403,134400,1157067950,21500,21550,21550,21500,12
|
||||
20250403,134300,1156809800,21550,21500,21550,21500,46
|
||||
20250403,134200,1155820200,21500,21500,21500,21500,10
|
||||
20250403,134100,1155605200,21550,21550,21550,21500,308
|
||||
20250403,134000,1148983000,21500,21550,21550,21500,38
|
||||
20250403,133900,1148165850,21550,21500,21550,21500,24
|
||||
20250403,133800,1147649750,21550,21600,21600,21550,34
|
||||
20250403,133700,1146916625,21600,21550,21600,21550,54
|
||||
20250403,133600,1145752825,21550,21600,21600,21500,337
|
||||
20250403,133500,1138507075,21600,21550,21600,21550,63
|
||||
20250403,133400,1137149375,21550,21550,21600,21500,33
|
||||
20250403,133300,1136438675,21600,21500,21600,21500,23
|
||||
20250403,133200,1135941975,21650,21550,21650,21550,30
|
||||
20250403,133100,1135295375,21650,21500,21650,21500,331
|
||||
20250403,133000,1128173625,21650,21550,21650,21500,70
|
||||
20250403,132900,1126663175,21500,21500,21500,21450,742
|
||||
20250403,132800,1110710575,21500,21450,21500,21450,56
|
||||
20250403,132700,1109508725,21500,21450,21500,21450,12
|
||||
20250403,132600,1109251225,21450,21500,21500,21450,307
|
||||
20250403,132500,1102665975,21450,21450,21500,21450,35
|
||||
20250403,132400,1101914975,21500,21450,21500,21450,30
|
||||
20250403,132300,1101271425,21450,21450,21450,21450,41
|
||||
20250403,132200,1100391975,21450,21400,21450,21400,138
|
||||
20250403,132100,1097432875,21450,21450,21450,21400,318
|
||||
20250403,132000,1090621725,21450,21450,21500,21450,256
|
||||
20250403,131900,1085130475,21450,21400,21450,21400,15
|
||||
20250403,131800,1084808825,21500,21400,21500,21400,52
|
||||
20250403,131700,1083694375,21450,21400,21450,21400,20
|
||||
20250403,131600,1083266275,21500,21450,21500,21400,310
|
||||
20250403,131500,1076619825,21450,21450,21450,21450,527
|
||||
20250403,131400,1065315675,21500,21500,21500,21400,86
|
||||
20250403,131300,1063472775,21500,21400,21500,21350,368
|
||||
20250403,131200,1055590025,21350,21400,21400,21350,11
|
||||
20250403,131100,1055355125,21450,21400,21450,21350,311
|
||||
20250403,131000,1048714075,21450,21450,21450,21400,13
|
||||
20250403,130900,1048435625,21400,21450,21450,21400,22
|
||||
20250403,130800,1047964775,21400,21350,21400,21350,57
|
||||
20250403,130700,1046746525,21450,21350,21450,21300,1026
|
||||
20250403,130600,1024885625,21500,21400,21500,21350,448
|
||||
20250403,130500,1015307975,21350,21400,21400,21350,31
|
||||
20250403,130400,1014646075,21400,21400,21400,21350,26
|
||||
20250403,130300,1014090525,21350,21350,21400,21350,36
|
||||
20250403,130200,1013320625,21400,21350,21450,21350,134
|
||||
20250403,130100,1010455825,21400,21400,21450,21300,323
|
||||
20250403,130000,1003559975,21450,21400,21450,21350,36
|
||||
20250403,125900,1002790575,21400,21400,21400,21350,59
|
||||
20250403,125800,1001529375,21350,21400,21450,21350,73
|
||||
20250403,125700,999964975,21400,21400,21400,21400,34
|
||||
20250403,125600,999237375,21500,21400,21500,21350,334
|
||||
20250403,125500,992101475,21450,21500,21500,21350,35
|
||||
20250403,125400,991352225,21500,21500,21500,21450,24
|
||||
20250403,125300,990837325,21450,21450,21500,21450,57
|
||||
20250403,125200,989614625,21500,21450,21500,21350,26
|
||||
20250403,125100,989057125,21400,21500,21500,21350,434
|
||||
20250403,125000,979752125,21450,21450,21450,21450,1
|
||||
20250403,124900,979730675,21500,21450,21500,21400,67
|
||||
20250403,124800,978295925,21500,21500,21500,21500,1
|
||||
20250403,124700,978274425,21500,21450,21500,21350,45
|
||||
20250403,124600,977310225,21450,21350,21500,21350,208
|
||||
20250403,124500,972853125,21500,21400,21500,21350,272
|
||||
20250403,124400,967041975,21450,21450,21500,21350,561
|
||||
20250403,124300,955040875,21500,21550,21550,21450,677
|
||||
20250403,124200,940516125,21500,21500,21500,21500,29
|
||||
20250403,124100,939892625,21500,21500,21500,21500,310
|
||||
20250403,124000,933227625,21500,21550,21550,21500,31
|
||||
20250403,123900,932560975,21500,21500,21500,21500,20
|
||||
20250403,123800,932130975,21500,21500,21550,21500,58
|
||||
20250403,123700,930882475,21550,21550,21550,21550,5
|
||||
20250403,123600,930774725,21500,21450,21500,21450,355
|
||||
20250403,123500,923153475,21500,21500,21500,21500,14
|
||||
20250403,123400,922852475,21450,21500,21500,21450,218
|
||||
20250403,123300,918165525,21550,21500,21550,21500,12
|
||||
20250403,123200,917907375,21550,21500,21550,21500,74
|
||||
20250403,123100,916314775,21500,21550,21550,21500,225
|
||||
20250403,123000,911476325,21550,21500,21550,21500,51
|
||||
20250403,122900,910379675,21500,21500,21500,21500,9
|
||||
20250403,122800,910186175,21500,21600,21600,21500,49
|
||||
20250403,122700,909131475,21600,21500,21600,21500,11
|
||||
20250403,122600,908894375,21550,21500,21550,21500,229
|
||||
20250403,122500,903969875,21500,21500,21500,21500,1
|
||||
20250403,122400,903948375,21650,21550,21650,21550,54
|
||||
20250403,122300,902784375,21600,21550,21600,21550,11
|
||||
20250403,122200,902547275,21550,21600,21600,21550,16
|
||||
20250403,122100,902201725,21550,21550,21600,21500,323
|
||||
20250403,122000,895240325,21550,21500,21600,21500,49
|
||||
20250403,121900,894184825,21500,21600,21600,21500,29
|
||||
20250403,121800,893561225,21600,21600,21600,21550,14
|
||||
20250403,121700,893259225,21500,21550,21600,21500,94
|
||||
20250403,121600,891232875,21500,21550,21550,21500,233
|
||||
20250403,121500,886222025,21550,21550,21600,21500,49
|
||||
20250403,121400,885167175,21500,21550,21575,21500,200
|
||||
20250403,121300,880864650,21550,21550,21550,21500,40
|
||||
20250403,121200,880004300,21550,21550,21550,21500,65
|
||||
20250403,121100,878604025,21550,21550,21550,21500,257
|
||||
20250403,121000,873078225,21550,21600,21600,21550,5
|
||||
20250403,120900,872970375,21600,21600,21650,21500,36
|
||||
20250403,120800,872193775,21600,21600,21600,21500,5
|
||||
20250403,120700,872085975,21550,21500,21550,21500,75
|
||||
20250403,120600,870471825,21550,21500,21550,21500,205
|
||||
20250403,120500,866063975,21550,21500,21550,21500,35
|
||||
20250403,120400,865311225,21500,21550,21550,21500,35
|
||||
20250403,120300,864558525,21500,21550,21550,21500,185
|
||||
20250403,120200,860579075,21550,21550,21550,21550,28
|
||||
20250403,120100,859975675,21550,21550,21600,21500,209
|
||||
20250403,120000,855480925,21500,21500,21650,21500,205
|
||||
20250403,115900,851063325,21500,21550,21550,21500,435
|
||||
20250403,115800,841689475,21550,21550,21550,21550,26
|
||||
20250403,115700,841129175,21600,21550,21600,21550,4
|
||||
20250403,115600,841042875,21550,21550,21550,21550,215
|
||||
20250403,115500,836409625,21550,21550,21650,21500,115
|
||||
20250403,115400,833931725,21550,21550,21550,21550,32
|
||||
20250403,115300,833242125,21550,21550,21550,21550,12
|
||||
20250403,115200,832983525,21550,21550,21550,21550,34
|
||||
20250403,115100,832250825,21600,21550,21600,21500,200
|
||||
20250403,115000,827940925,21550,21550,21550,21550,29
|
||||
20250403,114900,827315975,21550,21550,21600,21550,49
|
||||
20250403,114800,826259075,21600,21650,21650,21550,26
|
||||
20250403,114700,825698325,21550,21600,21600,21550,53
|
||||
20250403,114600,824554275,21650,21550,21650,21550,201
|
||||
20250403,114500,820222525,21550,21650,21650,21550,33
|
||||
20250403,114400,819511175,21600,21550,21600,21550,172
|
||||
20250403,114300,815798475,21550,21550,21550,21550,12
|
||||
20250403,114200,815539875,21550,21600,21600,21550,32
|
||||
20250403,114100,814850125,21550,21550,21600,21550,124
|
||||
20250403,114000,812177875,21550,21550,21550,21550,27
|
||||
20250403,113900,811596025,21550,21600,21600,21550,17
|
||||
20250403,113800,811229575,21550,21550,21550,21550,21
|
||||
20250403,113700,810777025,21550,21550,21550,21550,29
|
||||
20250403,113600,810152075,21550,21650,21650,21550,221
|
||||
20250403,113500,805379425,21600,21600,21650,21600,31
|
||||
20250403,113400,804709775,21650,21600,21650,21600,72
|
||||
20250403,113300,803154475,21600,21600,21600,21600,10
|
||||
20250403,113200,802938475,21650,21600,21650,21600,66
|
||||
20250403,113100,801512725,21600,21650,21650,21600,111
|
||||
20250403,113000,799113675,21650,21650,21650,21650,21
|
||||
20250403,112900,798659025,21700,21650,21700,21650,30
|
||||
20250403,112800,798009375,21600,21650,21650,21600,53
|
||||
20250403,112700,796863575,21700,21650,21700,21650,20
|
||||
20250403,112600,796430025,21700,21650,21700,21650,107
|
||||
20250403,112500,794113325,21650,21650,21700,21650,47
|
||||
20250403,112400,793095675,21700,21650,21700,21650,35
|
||||
20250403,112300,792337825,21700,21750,21750,21700,5
|
||||
20250403,112200,792229125,21700,21700,21750,21650,39
|
||||
20250403,112100,791383275,21700,21650,21750,21650,106
|
||||
20250403,112000,789087675,21700,21650,21700,21650,48
|
||||
20250403,111900,788048025,21700,21700,21700,21650,25
|
||||
20250403,111800,787506575,21700,21750,21750,21700,3
|
||||
20250403,111700,787441425,21650,21700,21750,21600,93
|
||||
20250403,111600,785427725,21650,21650,21700,21600,147
|
||||
20250403,111500,782246975,21650,21700,21700,21650,33
|
||||
20250403,111400,781532475,21750,21800,21800,21700,4
|
||||
20250403,111300,781445475,21750,21700,21750,21650,44
|
||||
20250403,111200,780490875,21800,21700,21800,21700,110
|
||||
20250403,111100,778098725,21750,21600,21800,21600,134
|
||||
20250403,111000,775200075,21800,21700,21800,21650,163
|
||||
20250403,110900,771665375,21750,21650,21750,21650,110
|
||||
20250403,110800,769281075,21700,21650,21700,21650,15
|
||||
20250403,110700,768956175,21700,21650,21700,21600,86
|
||||
20250403,110600,767095425,21650,21650,21650,21600,96
|
||||
20250403,110500,765020375,21700,21650,21750,21600,82
|
||||
20250403,110400,763245625,21650,21650,21650,21650,181
|
||||
20250403,110300,759326975,21650,21600,21650,21600,63
|
||||
20250403,110200,757966125,21650,21650,21650,21600,136
|
||||
20250403,110100,755028275,21600,21600,21650,21600,126
|
||||
20250403,110000,752306525,21650,21625,21650,21600,14
|
||||
20250403,105900,752004000,21650,21600,21650,21600,124
|
||||
20250403,105800,749325450,21550,21550,21550,21550,47
|
||||
20250403,105700,748312600,21550,21550,21550,21550,154
|
||||
20250403,105600,744993900,21550,21550,21600,21550,106
|
||||
20250403,105500,742709500,21550,21550,21600,21550,41
|
||||
20250403,105400,741825900,21600,21550,21600,21550,49
|
||||
20250403,105300,740769850,21650,21550,21650,21550,122
|
||||
20250403,105200,738133750,21550,21550,21550,21550,46
|
||||
20250403,105100,737142450,21600,21600,21600,21550,226
|
||||
20250403,105000,732264450,21600,21600,21650,21600,83
|
||||
20250403,104900,730471550,21600,21600,21600,21600,150
|
||||
20250403,104800,727231550,21650,21650,21650,21600,45
|
||||
20250403,104700,726259400,21650,21650,21650,21600,7
|
||||
20250403,104600,726107950,21650,21600,21650,21600,286
|
||||
20250403,104500,719930150,21650,21650,21700,21600,65
|
||||
20250403,104400,718525750,21650,21600,21650,21550,41
|
||||
20250403,104300,717641600,21600,21550,21600,21550,21
|
||||
20250403,104200,717188800,21600,21600,21600,21550,66
|
||||
20250403,104100,715765950,21550,21550,21550,21500,176
|
||||
20250403,104000,711974550,21500,21550,21550,21500,120
|
||||
20250403,103900,709390450,21550,21550,21550,21550,25
|
||||
20250403,103800,708851700,21550,21600,21600,21550,53
|
||||
20250403,103700,707709450,21600,21600,21600,21600,279
|
||||
20250403,103600,701683050,21600,21600,21600,21600,38
|
||||
20250403,103500,700862250,21600,21700,21700,21600,330
|
||||
20250403,103400,693721400,21700,21700,21700,21700,24
|
||||
20250403,103300,693200600,21700,21650,21700,21650,113
|
||||
20250403,103200,690750650,21650,21650,21650,21650,215
|
||||
20250403,103100,686095900,21650,21650,21750,21600,261
|
||||
20250403,103000,680445400,21650,21700,21700,21650,62
|
||||
20250403,102900,679101300,21700,21750,21750,21650,1023
|
||||
20250403,102800,656951100,21800,21750,21800,21700,256
|
||||
20250403,102700,651393050,21750,21800,21800,21750,29
|
||||
20250403,102600,650762250,21800,21800,21800,21750,857
|
||||
20250403,102500,632080450,21800,21900,21900,21800,1745
|
||||
20250403,102400,593923700,21900,21950,21950,21900,39
|
||||
20250403,102300,593069550,21900,21950,21950,21900,22
|
||||
20250403,102200,592587700,21950,21900,21950,21900,86
|
||||
20250403,102100,590703200,21900,21900,21900,21900,21
|
||||
20250403,102000,590243300,21900,21900,21950,21900,789
|
||||
20250403,101900,572963900,21900,21900,21900,21850,265
|
||||
20250403,101800,567161450,21900,21850,21900,21850,29
|
||||
20250403,101700,566527600,21900,21850,21900,21850,13
|
||||
20250403,101600,566243500,21950,21850,21950,21850,94
|
||||
20250403,101500,564186600,21900,21950,21950,21900,828
|
||||
20250403,101400,546053300,21900,22000,22000,21900,12
|
||||
20250403,101300,545789900,21950,21900,22000,21900,79
|
||||
20250403,101200,544056800,21950,21800,21950,21800,117
|
||||
20250403,101100,541501700,21850,21800,21850,21750,740
|
||||
20250403,101000,525372050,21750,21750,21750,21750,45
|
||||
20250403,100900,524393300,21700,21750,21750,21700,42
|
||||
20250403,100800,523480900,21800,21800,21800,21750,34
|
||||
20250403,100700,522739750,21800,21700,21800,21700,454
|
||||
20250403,100600,512882450,21650,21700,21700,21650,23
|
||||
20250403,100500,512384450,21650,21650,21700,21650,734
|
||||
20250403,100400,496493250,21650,21700,21700,21650,29
|
||||
20250403,100300,495864950,21700,21650,21750,21650,72
|
||||
20250403,100200,494303550,21700,21700,21750,21700,350
|
||||
20250403,100100,486708400,21750,21700,21750,21700,129
|
||||
20250403,100000,483904050,21700,21750,21750,21700,22
|
||||
20250403,095900,483426600,21750,21700,21750,21700,79
|
||||
20250403,095800,481709900,21700,21750,21750,21700,32
|
||||
20250403,095700,481014950,21750,21750,21750,21700,26
|
||||
20250403,095600,480449500,21700,21750,21750,21700,32
|
||||
20250403,095500,479753900,21800,21800,21800,21750,44
|
||||
20250403,095400,478794750,21750,21850,21850,21700,598
|
||||
20250403,095300,465765850,21850,21800,21850,21800,93
|
||||
20250403,095200,463738350,21800,21800,21800,21700,44
|
||||
20250403,095100,462780500,21850,21800,21850,21800,5
|
||||
20250403,095000,462671350,21850,21800,21850,21700,82
|
||||
20250403,094900,460888050,21800,21850,21850,21700,16
|
||||
20250403,094800,460539350,21850,21800,21850,21700,89
|
||||
20250403,094700,458602500,21750,21850,21850,21700,1143
|
||||
20250403,094600,433746700,21850,21750,21850,21750,46
|
||||
20250403,094500,432745800,21900,21800,21900,21800,57
|
||||
20250403,094400,431502250,21800,21800,21800,21700,527
|
||||
20250403,094300,420016400,21800,21800,21800,21800,2
|
||||
20250403,094200,419972800,21800,21750,21800,21750,131
|
||||
20250403,094100,417123000,21750,21800,21800,21750,31
|
||||
20250403,094000,416448650,21800,21750,21800,21750,73
|
||||
20250403,093900,414860750,21700,21800,21800,21700,69
|
||||
20250403,093800,413362450,21800,21750,21800,21750,9
|
||||
20250403,093700,413166650,21800,21750,21800,21750,21
|
||||
20250403,093600,412709850,21800,21750,21800,21750,369
|
||||
20250403,093500,404678350,21750,21800,21800,21700,115
|
||||
20250403,093400,402182400,21800,21850,21850,21750,319
|
||||
20250403,093300,395239000,21850,21850,21850,21850,5
|
||||
20250403,093200,395129750,21850,21850,21900,21800,554
|
||||
20250403,093100,382997650,21850,21950,21950,21750,1632
|
||||
20250403,093000,347392600,21950,21950,21950,21950,438
|
||||
20250403,092900,337778500,21950,21950,21950,21950,50
|
||||
20250403,092800,336681000,21950,21950,21950,21900,514
|
||||
20250403,092700,325408450,21950,21950,21950,21950,63
|
||||
20250403,092600,324025600,21950,21950,21950,21900,639
|
||||
20250403,092500,310005950,21900,21900,21950,21900,814
|
||||
20250403,092400,292172900,21900,21900,21900,21850,971
|
||||
20250403,092300,270915400,21900,21850,21900,21850,111
|
||||
20250403,092200,268484850,21900,21900,21900,21900,110
|
||||
20250403,092100,266075850,21900,21900,21900,21900,61
|
||||
20250403,092000,264739950,21900,21900,21900,21850,330
|
||||
20250403,091900,257517450,21850,21750,21900,21750,273
|
||||
20250403,091800,251566400,21750,21700,21800,21700,54
|
||||
20250403,091700,250393850,21800,21700,21800,21700,831
|
||||
20250403,091600,232288000,21700,21650,21700,21350,907
|
||||
20250403,091500,212705950,21600,21550,21600,21450,296
|
||||
20250403,091400,206324300,21650,21650,21650,21600,128
|
||||
20250403,091300,203554400,21600,21500,21650,21500,612
|
||||
20250403,091200,190344800,21600,21450,21600,21450,352
|
||||
20250403,091100,182764850,21450,21400,21450,21400,75
|
||||
20250403,091000,181159750,21400,21350,21400,21350,171
|
||||
20250403,090900,177508300,21350,21300,21400,21300,363
|
||||
20250403,090800,169758600,21300,21200,21300,21200,72
|
||||
20250403,090700,168227100,21200,21150,21200,21150,27
|
||||
20250403,090600,167656000,21200,21150,21200,21100,545
|
||||
20250403,090500,156139950,21200,21100,21200,21100,28
|
||||
20250403,090400,155548000,21100,21050,21100,21000,389
|
||||
20250403,090300,147349800,21100,21100,21100,21100,50
|
||||
20250403,090200,146294800,21150,21200,21200,21000,1270
|
||||
20250403,090100,119559700,21300,21000,21300,20950,59
|
||||
20250403,090000,118318400,20950,20950,21050,20900,5641
|
||||
|
Reference in New Issue
Block a user