Update 2025-04-03 2740 candle_min
This commit is contained in:
686
222800/min/candle-20250403.csv
Normal file
686
222800/min/candle-20250403.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202400,7765139240,18540,18540,18540,18540,10740
|
||||
20250403,202300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,202200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,202100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,202000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,201900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,201800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,201700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,201600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,201500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,201400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,201300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,201200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,201100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,201000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,200900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,200800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,200700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,200600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,200500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,200400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,200300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,200200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,200100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,200000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,195900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,195800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,195700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,195600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,195500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,195400,7765139240,18540,18540,18540,18540,10740
|
||||
20250403,195300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,195200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,195100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,195000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,194900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,194800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,194700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,194600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,194500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,194400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,194300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,194200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,194100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,194000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,193900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,193800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,193700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,193600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,193500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,193400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,193300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,193200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,193100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,193000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,192900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,192800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,192700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,192600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,192500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,192400,7765139240,18540,18540,18540,18540,10740
|
||||
20250403,192300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,192200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,192100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,192000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,191900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,191800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,191700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,191600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,191500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,191400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,191300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,191200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,191100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,191000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,190900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,190800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,190700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,190600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,190500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,190400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,190300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,190200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,190100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,190000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,185900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,185800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,185700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,185600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,185500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,185400,7765139240,18540,18540,18540,18540,10740
|
||||
20250403,185300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,185200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,185100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,185000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,184900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,184800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,184700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,184600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,184500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,184400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,184300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,184200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,184100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,184000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,183900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,183800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,183700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,183600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,183500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,183400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,183300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,183200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,183100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,183000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,182900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,182800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,182700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,182600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,182500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,182400,7765139240,18540,18540,18540,18540,10740
|
||||
20250403,182300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,182200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,182100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,182000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,181900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,181800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,181700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,181600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,181500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,181400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,181300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,181200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,181100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,181000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,180900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,180800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,180700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,180600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,180500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,180400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,180300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,180200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,180100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,180000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,175900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,175800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,175700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,175600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,175500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,175400,7765139240,18540,18540,18540,18540,10740
|
||||
20250403,175300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,175200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,175100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,175000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,174900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,174800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,174700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,174600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,174500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,174400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,174300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,174200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,174100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,174000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,173900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,173800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,173700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,173600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,173500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,173400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,173300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,173200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,173100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,173000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,172900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,172800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,172700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,172600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,172500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,172400,7765139240,18540,18540,18540,18540,10740
|
||||
20250403,172300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,172200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,172100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,172000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,171900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,171800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,171700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,171600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,171500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,171400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,171300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,171200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,171100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,171000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,170900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,170800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,170700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,170600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,170500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,170400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,170300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,170200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,170100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,170000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,165900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,165800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,165700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,165600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,165500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,165400,7765139240,18540,18540,18540,18540,10740
|
||||
20250403,165300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,165200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,165100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,165000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,164900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,164800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,164700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,164600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,164500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,164400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,164300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,164200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,164100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,164000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,163900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,163800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,163700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,163600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,163500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,163400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,163300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,163200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,163100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,163000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,162900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,162800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,162700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,162600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,162500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,162400,7765139240,18540,18540,18540,18540,10740
|
||||
20250403,162300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,162200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,162100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,162000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,161900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,161800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,161700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,161600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,161500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,161400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,161300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,161200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,161100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,161000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,160900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,160800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,160700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,160600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,160500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,160400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,160300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,160200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,160100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,160000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,155900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,155800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,155700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,155600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,155500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,155400,7765139240,18540,18540,18540,18540,10740
|
||||
20250403,155300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,155200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,155100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,155000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,154900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,154800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,154700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,154600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,154500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,154400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,154300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,154200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,154100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,154000,7765139240,18540,18540,18540,18540,0
|
||||
20250403,153900,7765139240,18540,18540,18540,18540,0
|
||||
20250403,153800,7765139240,18540,18540,18540,18540,0
|
||||
20250403,153700,7765139240,18540,18540,18540,18540,0
|
||||
20250403,153600,7765139240,18540,18540,18540,18540,0
|
||||
20250403,153500,7765139240,18540,18540,18540,18540,0
|
||||
20250403,153400,7765139240,18540,18540,18540,18540,0
|
||||
20250403,153300,7765139240,18540,18540,18540,18540,0
|
||||
20250403,153200,7765139240,18540,18540,18540,18540,0
|
||||
20250403,153100,7765139240,18540,18540,18540,18540,0
|
||||
20250403,153000,7765139240,18540,18540,18540,18540,10740
|
||||
20250403,152900,7566019640,18540,18540,18540,18540,0
|
||||
20250403,152800,7566019640,18540,18540,18540,18540,0
|
||||
20250403,152700,7566019640,18540,18540,18540,18540,0
|
||||
20250403,152600,7566019640,18540,18540,18540,18540,0
|
||||
20250403,152500,7566019640,18540,18540,18540,18540,0
|
||||
20250403,152400,7566019640,18540,18540,18540,18540,0
|
||||
20250403,152300,7566019640,18540,18540,18540,18540,0
|
||||
20250403,152200,7566019640,18540,18540,18540,18540,0
|
||||
20250403,152100,7566019640,18540,18540,18540,18540,0
|
||||
20250403,152000,7566019640,18540,18540,18540,18540,0
|
||||
20250403,151900,7566019640,18540,18530,18540,18530,1152
|
||||
20250403,151800,7544662010,18530,18540,18550,18530,327
|
||||
20250403,151700,7538599690,18550,18540,18550,18530,1151
|
||||
20250403,151600,7517259890,18550,18530,18550,18530,1805
|
||||
20250403,151500,7483801180,18540,18520,18540,18520,1463
|
||||
20250403,151400,7456691770,18520,18535,18535,18510,2822
|
||||
20250403,151300,7404415810,18530,18510,18530,18510,1372
|
||||
20250403,151200,7379006670,18520,18520,18520,18510,2292
|
||||
20250403,151100,7336565220,18520,18530,18540,18510,2275
|
||||
20250403,151000,7294424900,18520,18520,18550,18520,1213
|
||||
20250403,150900,7271938660,18520,18530,18560,18520,1101
|
||||
20250403,150800,7251537400,18530,18520,18540,18520,1690
|
||||
20250403,150700,7220221140,18520,18530,18530,18520,827
|
||||
20250403,150600,7204902940,18540,18540,18550,18520,570
|
||||
20250403,150500,7194344000,18540,18540,18550,18540,715
|
||||
20250403,150400,7181086150,18540,18540,18550,18540,509
|
||||
20250403,150300,7171649280,18540,18540,18550,18540,471
|
||||
20250403,150200,7162916490,18540,18530,18560,18530,633
|
||||
20250403,150100,7151176190,18530,18510,18590,18500,3502
|
||||
20250403,150000,7086336060,18500,18500,18510,18500,827
|
||||
20250403,145900,7071031040,18500,18520,18530,18500,4144
|
||||
20250403,145800,6994294610,18520,18520,18530,18520,2149
|
||||
20250403,145700,6954492130,18520,18540,18540,18520,2303
|
||||
20250403,145600,6911809570,18540,18550,18560,18540,1763
|
||||
20250403,145500,6879108490,18550,18550,18560,18550,477
|
||||
20250403,145400,6870260120,18560,18580,18590,18550,1390
|
||||
20250403,145300,6844448250,18590,18580,18590,18580,134
|
||||
20250403,145200,6841958500,18580,18580,18590,18580,836
|
||||
20250403,145100,6826419290,18580,18580,18580,18580,304
|
||||
20250403,145000,6820770970,18580,18580,18590,18580,191
|
||||
20250403,144900,6817222150,18580,18580,18580,18580,416
|
||||
20250403,144800,6809492870,18590,18590,18600,18580,241
|
||||
20250403,144700,6805012200,18590,18580,18600,18580,178
|
||||
20250403,144600,6801703480,18590,18590,18600,18590,152
|
||||
20250403,144500,6798877760,18590,18590,18600,18580,455
|
||||
20250403,144400,6790418060,18590,18580,18630,18580,719
|
||||
20250403,144300,6777044260,18580,18580,18580,18570,592
|
||||
20250403,144200,6766045060,18570,18570,18570,18550,194
|
||||
20250403,144100,6762443880,18570,18560,18600,18550,543
|
||||
20250403,144000,6752364770,18550,18550,18550,18550,229
|
||||
20250403,143900,6748116820,18550,18550,18550,18540,2255
|
||||
20250403,143800,6706287720,18540,18540,18550,18540,126
|
||||
20250403,143700,6703951580,18550,18540,18550,18540,324
|
||||
20250403,143600,6697941700,18540,18550,18550,18540,188
|
||||
20250403,143500,6694455770,18550,18560,18560,18540,527
|
||||
20250403,143400,6684677900,18560,18560,18560,18560,1138
|
||||
20250403,143300,6663556620,18560,18570,18570,18560,748
|
||||
20250403,143200,6649669860,18570,18580,18580,18570,28
|
||||
20250403,143100,6649149880,18580,18620,18620,18570,659
|
||||
20250403,143000,6636898740,18620,18650,18660,18560,400
|
||||
20250403,142900,6629450220,18650,18610,18670,18610,3235
|
||||
20250403,142800,6569148140,18610,18570,18610,18560,648
|
||||
20250403,142700,6557111390,18570,18540,18570,18530,305
|
||||
20250403,142600,6551453710,18540,18530,18540,18530,204
|
||||
20250403,142500,6547671560,18540,18540,18540,18520,492
|
||||
20250403,142400,6538553920,18530,18530,18540,18520,880
|
||||
20250403,142300,6522247820,18520,18540,18540,18520,637
|
||||
20250403,142200,6510444710,18540,18530,18550,18520,2019
|
||||
20250403,142100,6473031080,18520,18520,18530,18520,684
|
||||
20250403,142000,6460360590,18520,18530,18540,18520,1449
|
||||
20250403,141900,6433511820,18530,18530,18540,18530,128
|
||||
20250403,141800,6431139880,18540,18530,18540,18530,95
|
||||
20250403,141700,6429378950,18540,18540,18540,18530,295
|
||||
20250403,141600,6423910910,18540,18530,18540,18530,1902
|
||||
20250403,141500,6388649550,18530,18550,18550,18530,530
|
||||
20250403,141400,6378823310,18540,18560,18560,18540,1224
|
||||
20250403,141300,6356115940,18560,18570,18570,18560,653
|
||||
20250403,141200,6343996210,18560,18570,18570,18560,533
|
||||
20250403,141100,6334101710,18580,18570,18580,18570,185
|
||||
20250403,141000,6330666010,18570,18580,18580,18570,66
|
||||
20250403,140900,6329440090,18570,18590,18590,18570,592
|
||||
20250403,140800,6318439860,18590,18600,18600,18590,127
|
||||
20250403,140700,6316078870,18600,18590,18600,18590,699
|
||||
20250403,140600,6303083620,18600,18590,18600,18590,603
|
||||
20250403,140500,6291871630,18590,18600,18600,18590,586
|
||||
20250403,140400,6280974020,18600,18600,18600,18600,499
|
||||
20250403,140300,6271692620,18600,18610,18620,18590,623
|
||||
20250403,140200,6260101670,18610,18600,18610,18600,1000
|
||||
20250403,140100,6241492850,18630,18570,18630,18570,4202
|
||||
20250403,140000,6163397480,18560,18580,18580,18560,287
|
||||
20250403,135900,6158070610,18570,18580,18580,18570,1086
|
||||
20250403,135800,6137895930,18580,18580,18590,18580,148
|
||||
20250403,135700,6135146050,18580,18580,18590,18580,740
|
||||
20250403,135600,6121395680,18590,18610,18620,18590,1017
|
||||
20250403,135500,6102478410,18610,18620,18630,18610,213
|
||||
20250403,135400,6098513470,18630,18630,18640,18610,699
|
||||
20250403,135300,6085487800,18630,18630,18640,18620,101
|
||||
20250403,135200,6083606110,18600,18620,18640,18600,603
|
||||
20250403,135100,6072380100,18620,18610,18620,18610,451
|
||||
20250403,135000,6063984390,18610,18590,18610,18590,565
|
||||
20250403,134900,6053471610,18590,18580,18600,18580,1955
|
||||
20250403,134800,6017145260,18570,18570,18580,18570,324
|
||||
20250403,134700,6011128430,18570,18570,18580,18570,196
|
||||
20250403,134600,6007488340,18580,18590,18590,18570,480
|
||||
20250403,134500,5998573580,18590,18610,18610,18580,232
|
||||
20250403,134400,5994260660,18570,18600,18610,18570,5333
|
||||
20250403,134300,5895074900,18600,18610,18620,18600,1295
|
||||
20250403,134200,5870978910,18610,18600,18610,18600,294
|
||||
20250403,134100,5865507660,18600,18590,18630,18580,1505
|
||||
20250403,134000,5837521650,18590,18580,18590,18580,131
|
||||
20250403,133900,5835087560,18590,18580,18590,18580,11
|
||||
20250403,133800,5834883080,18580,18580,18580,18580,170
|
||||
20250403,133700,5831724480,18580,18590,18590,18580,418
|
||||
20250403,133600,5823957960,18580,18580,18580,18580,114
|
||||
20250403,133500,5821839840,18580,18580,18590,18580,254
|
||||
20250403,133400,5817119560,18590,18580,18590,18580,319
|
||||
20250403,133300,5811189550,18580,18580,18580,18580,128
|
||||
20250403,133200,5808811310,18580,18580,18590,18580,147
|
||||
20250403,133100,5806079980,18590,18590,18590,18590,329
|
||||
20250403,133000,5799963870,18590,18600,18600,18590,461
|
||||
20250403,132900,5791390820,18600,18600,18600,18590,541
|
||||
20250403,132800,5781332410,18590,18600,18600,18590,72
|
||||
20250403,132700,5779993480,18600,18590,18600,18590,242
|
||||
20250403,132600,5775493610,18590,18610,18610,18590,1725
|
||||
20250403,132500,5743404360,18610,18610,18620,18610,273
|
||||
20250403,132400,5738323710,18610,18620,18630,18610,1429
|
||||
20250403,132300,5711725700,18610,18640,18640,18610,169
|
||||
20250403,132200,5708578750,18620,18610,18640,18610,917
|
||||
20250403,132100,5691489800,18600,18600,18640,18600,1377
|
||||
20250403,132000,5665846620,18600,18600,18610,18600,180
|
||||
20250403,131900,5662498290,18610,18620,18620,18610,438
|
||||
20250403,131800,5654347040,18630,18610,18630,18600,217
|
||||
20250403,131700,5650307770,18630,18610,18630,18610,1134
|
||||
20250403,131600,5629195460,18600,18600,18600,18600,166
|
||||
20250403,131500,5626107860,18600,18590,18610,18590,465
|
||||
20250403,131400,5617459790,18590,18600,18600,18590,55
|
||||
20250403,131300,5616436860,18600,18610,18610,18580,160
|
||||
20250403,131200,5613463170,18610,18590,18610,18590,287
|
||||
20250403,131100,5608124090,18580,18610,18610,18580,191
|
||||
20250403,131000,5604572270,18600,18620,18630,18600,395
|
||||
20250403,130900,5597219530,18620,18620,18620,18610,274
|
||||
20250403,130800,5592117850,18600,18630,18630,18600,280
|
||||
20250403,130700,5586904440,18640,18580,18640,18560,1419
|
||||
20250403,130600,5560517550,18560,18570,18600,18560,1160
|
||||
20250403,130500,5538957630,18570,18570,18580,18560,768
|
||||
20250403,130400,5524696290,18570,18580,18590,18570,543
|
||||
20250403,130300,5514607350,18590,18600,18600,18580,540
|
||||
20250403,130200,5504568940,18570,18560,18590,18560,483
|
||||
20250403,130100,5495596050,18610,18560,18620,18550,2190
|
||||
20250403,130000,5454894020,18560,18570,18570,18550,166
|
||||
20250403,125900,5451812900,18570,18560,18570,18560,141
|
||||
20250403,125800,5449195770,18570,18600,18600,18560,56
|
||||
20250403,125700,5448156090,18560,18560,18570,18560,123
|
||||
20250403,125600,5445873140,18560,18610,18610,18560,169
|
||||
20250403,125500,5442732850,18610,18540,18610,18540,789
|
||||
20250403,125400,5428075370,18550,18550,18560,18530,976
|
||||
20250403,125300,5409972040,18550,18550,18560,18550,189
|
||||
20250403,125200,5406466070,18560,18560,18560,18550,182
|
||||
20250403,125100,5403088840,18550,18570,18570,18550,568
|
||||
20250403,125000,5392550070,18570,18560,18570,18560,32
|
||||
20250403,124900,5391955880,18550,18560,18560,18550,1687
|
||||
20250403,124800,5360645850,18560,18560,18570,18550,1064
|
||||
20250403,124700,5340898820,18570,18560,18570,18560,7654
|
||||
20250403,124600,5198836110,18560,18570,18570,18560,419
|
||||
20250403,124500,5191055840,18570,18570,18580,18570,507
|
||||
20250403,124400,5181640790,18580,18580,18580,18570,530
|
||||
20250403,124300,5171798420,18580,18570,18580,18570,175
|
||||
20250403,124200,5168548590,18570,18570,18580,18570,906
|
||||
20250403,124100,5151722960,18570,18570,18570,18570,172
|
||||
20250403,124000,5148528920,18590,18570,18600,18570,182
|
||||
20250403,123900,5145147920,18570,18570,18580,18570,1672
|
||||
20250403,123800,5114097600,18560,18570,18570,18560,163
|
||||
20250403,123700,5111071880,18570,18570,18570,18560,392
|
||||
20250403,123600,5103795290,18560,18560,18570,18560,11540
|
||||
20250403,123500,4889608520,18560,18600,18600,18560,4870
|
||||
20250403,123400,4799169910,18590,18600,18600,18590,1284
|
||||
20250403,123300,4775287620,18600,18610,18610,18590,627
|
||||
20250403,123200,4763624590,18610,18600,18610,18600,143
|
||||
20250403,123100,4760964490,18600,18620,18620,18600,1173
|
||||
20250403,123000,4739143470,18620,18620,18630,18620,80
|
||||
20250403,122900,4737653830,18620,18610,18620,18610,572
|
||||
20250403,122800,4727004470,18620,18610,18630,18600,515
|
||||
20250403,122700,4717415950,18620,18620,18630,18620,400
|
||||
20250403,122600,4709966040,18620,18610,18630,18600,976
|
||||
20250403,122500,4691797960,18620,18630,18640,18620,431
|
||||
20250403,122400,4683770870,18630,18640,18640,18630,275
|
||||
20250403,122300,4678646280,18640,18640,18640,18630,151
|
||||
20250403,122200,4675832880,18640,18640,18650,18630,74
|
||||
20250403,122100,4674452940,18630,18640,18650,18630,614
|
||||
20250403,122000,4663009070,18640,18650,18650,18620,262
|
||||
20250403,121900,4658126830,18650,18650,18650,18640,244
|
||||
20250403,121800,4653576510,18650,18640,18660,18630,230
|
||||
20250403,121700,4649289310,18640,18660,18660,18640,1274
|
||||
20250403,121600,4625519140,18670,18670,18670,18660,132
|
||||
20250403,121500,4623054710,18680,18670,18680,18660,725
|
||||
20250403,121400,4609521500,18680,18690,18690,18680,35
|
||||
20250403,121300,4608867650,18700,18700,18700,18670,1861
|
||||
20250403,121200,4574103020,18690,18700,18710,18690,1277
|
||||
20250403,121100,4550223290,18690,18680,18690,18680,3
|
||||
20250403,121000,4550167240,18710,18680,18710,18680,175
|
||||
20250403,120900,4546897980,18680,18710,18710,18670,575
|
||||
20250403,120800,4536157730,18700,18720,18730,18670,1745
|
||||
20250403,120700,4503492620,18720,18650,18730,18650,2790
|
||||
20250403,120600,4451379480,18620,18650,18650,18620,321
|
||||
20250403,120500,4445396245,18650,18650,18660,18640,304
|
||||
20250403,120400,4439725740,18650,18670,18670,18640,281
|
||||
20250403,120300,4434483870,18670,18650,18670,18640,958
|
||||
20250403,120200,4416601445,18660,18640,18660,18620,1187
|
||||
20250403,120100,4394473285,18640,18630,18640,18620,131
|
||||
20250403,120000,4392033955,18630,18600,18640,18600,411
|
||||
20250403,115900,4384380185,18590,18620,18620,18590,139
|
||||
20250403,115800,4381795655,18620,18630,18630,18600,145
|
||||
20250403,115700,4379097485,18630,18640,18640,18630,263
|
||||
20250403,115600,4374197735,18640,18640,18650,18630,506
|
||||
20250403,115500,4364767125,18630,18620,18640,18620,370
|
||||
20250403,115400,4357875135,18630,18600,18630,18600,351
|
||||
20250403,115300,4351338865,18590,18610,18630,18590,488
|
||||
20250403,115200,4342254805,18610,18590,18620,18590,158
|
||||
20250403,115100,4339313735,18590,18600,18610,18590,458
|
||||
20250403,115000,4330792605,18580,18610,18610,18580,467
|
||||
20250403,114900,4322107655,18630,18610,18630,18600,1064
|
||||
20250403,114800,4302307695,18600,18610,18610,18600,214
|
||||
20250403,114700,4298326645,18610,18580,18610,18570,804
|
||||
20250403,114600,4283371455,18590,18580,18590,18570,678
|
||||
20250403,114500,4270774585,18580,18580,18620,18580,1501
|
||||
20250403,114400,4242884265,18580,18580,18580,18570,358
|
||||
20250403,114300,4236234205,18570,18590,18610,18570,412
|
||||
20250403,114200,4228577275,18590,18640,18640,18580,200
|
||||
20250403,114100,4224858125,18640,18580,18640,18580,363
|
||||
20250403,114000,4218109945,18590,18580,18600,18580,217
|
||||
20250403,113900,4214075875,18600,18570,18600,18570,674
|
||||
20250403,113800,4201543095,18600,18580,18610,18570,207
|
||||
20250403,113700,4197696755,18570,18570,18580,18560,1090
|
||||
20250403,113600,4177452215,18570,18580,18580,18570,130
|
||||
20250403,113500,4175038085,18580,18580,18580,18570,37
|
||||
20250403,113400,4174350945,18570,18580,18580,18570,444
|
||||
20250403,113300,4166104745,18580,18570,18580,18570,132
|
||||
20250403,113200,4163653425,18570,18570,18580,18570,60
|
||||
20250403,113100,4162539165,18580,18590,18590,18550,1311
|
||||
20250403,113000,4138193215,18590,18650,18650,18570,2940
|
||||
20250403,112900,4083489275,18650,18660,18660,18640,208
|
||||
20250403,112800,4079610545,18660,18640,18660,18640,710
|
||||
20250403,112700,4066373135,18640,18640,18650,18640,56
|
||||
20250403,112600,4065329045,18630,18650,18660,18630,384
|
||||
20250403,112500,4058171075,18650,18630,18660,18620,873
|
||||
20250403,112400,4041895855,18630,18640,18640,18610,213
|
||||
20250403,112300,4037928575,18640,18610,18640,18610,267
|
||||
20250403,112200,4032955385,18610,18610,18640,18610,938
|
||||
20250403,112100,4015480685,18630,18620,18630,18610,432
|
||||
20250403,112000,4007436915,18610,18600,18620,18600,426
|
||||
20250403,111900,3999509325,18600,18600,18630,18600,842
|
||||
20250403,111800,3983833365,18620,18640,18640,18600,479
|
||||
20250403,111700,3974917785,18620,18640,18640,18620,385
|
||||
20250403,111600,3967745505,18640,18620,18650,18610,546
|
||||
20250403,111500,3957574345,18590,18600,18620,18590,226
|
||||
20250403,111400,3953371435,18600,18600,18600,18580,304
|
||||
20250403,111300,3947718405,18600,18560,18650,18560,1372
|
||||
20250403,111200,3922205545,18560,18590,18590,18560,628
|
||||
20250403,111100,3910537295,18590,18600,18600,18580,368
|
||||
20250403,111000,3903698795,18600,18610,18610,18580,892
|
||||
20250403,110900,3887110355,18600,18680,18680,18600,1019
|
||||
20250403,110800,3868141545,18620,18670,18680,18600,672
|
||||
20250403,110700,3855616665,18680,18630,18680,18620,1370
|
||||
20250403,110600,3830075725,18600,18640,18650,18600,1020
|
||||
20250403,110500,3811081425,18640,18570,18640,18560,1574
|
||||
20250403,110400,3781809025,18540,18590,18600,18540,346
|
||||
20250403,110300,3775391425,18590,18570,18600,18540,1068
|
||||
20250403,110200,3755554785,18510,18530,18570,18500,1148
|
||||
20250403,110100,3734279185,18490,18510,18530,18470,532
|
||||
20250403,110000,3724436895,18510,18460,18510,18450,1487
|
||||
20250403,105900,3696952805,18460,18460,18460,18450,181
|
||||
20250403,105800,3693612885,18450,18450,18470,18450,581
|
||||
20250403,105700,3682891055,18450,18460,18460,18440,667
|
||||
20250403,105600,3670584015,18460,18460,18500,18450,274
|
||||
20250403,105500,3665526345,18450,18470,18480,18440,452
|
||||
20250403,105400,3657189885,18480,18440,18480,18440,1203
|
||||
20250403,105300,3634992685,18440,18470,18470,18440,257
|
||||
20250403,105200,3630247795,18470,18470,18490,18430,1702
|
||||
20250403,105100,3598806475,18450,18440,18470,18410,479
|
||||
20250403,105000,3589969165,18440,18420,18460,18410,621
|
||||
20250403,104900,3578519955,18420,18410,18420,18410,638
|
||||
20250403,104800,3566770115,18420,18420,18420,18420,577
|
||||
20250403,104700,3556141775,18420,18420,18450,18410,591
|
||||
20250403,104600,3545256275,18420,18420,18450,18400,513
|
||||
20250403,104500,3535810995,18410,18390,18410,18390,945
|
||||
20250403,104400,3518424755,18390,18370,18390,18360,1627
|
||||
20250403,104300,3488533245,18360,18370,18390,18340,463
|
||||
20250403,104200,3480031095,18390,18370,18390,18350,2905
|
||||
20250403,104100,3426694305,18360,18400,18400,18360,1853
|
||||
20250403,104000,3392634545,18400,18400,18400,18390,223
|
||||
20250403,103900,3388532535,18410,18390,18420,18390,1655
|
||||
20250403,103800,3358075035,18390,18400,18410,18390,2036
|
||||
20250403,103700,3320626095,18400,18410,18420,18400,1818
|
||||
20250403,103600,3287160830,18410,18430,18430,18410,674
|
||||
20250403,103500,3274745290,18430,18420,18440,18390,626
|
||||
20250403,103400,3263216420,18420,18410,18420,18400,4989
|
||||
20250403,103300,3171384350,18420,18430,18430,18410,695
|
||||
20250403,103200,3158580850,18410,18450,18450,18410,2612
|
||||
20250403,103100,3110449610,18450,18450,18490,18450,2103
|
||||
20250403,103000,3071647030,18450,18490,18490,18450,2643
|
||||
20250403,102900,3022813280,18490,18460,18500,18460,1192
|
||||
20250403,102800,3000779890,18460,18460,18470,18460,1801
|
||||
20250403,102700,2967518350,18470,18480,18500,18440,1357
|
||||
20250403,102600,2942462410,18500,18500,18520,18480,2304
|
||||
20250403,102500,2899831865,18520,18555,18560,18500,2802
|
||||
20250403,102400,2847931780,18550,18560,18570,18550,1000
|
||||
20250403,102300,2829371920,18560,18560,18570,18560,132
|
||||
20250403,102200,2826921920,18560,18560,18590,18540,635
|
||||
20250403,102100,2815138280,18560,18570,18570,18540,456
|
||||
20250403,102000,2806674790,18570,18570,18580,18560,1155
|
||||
20250403,101900,2785228940,18560,18570,18580,18560,687
|
||||
20250403,101800,2772472680,18580,18580,18580,18570,563
|
||||
20250403,101700,2762012570,18570,18600,18600,18570,1477
|
||||
20250403,101600,2734567280,18610,18650,18650,18610,555
|
||||
20250403,101500,2724234880,18640,18670,18670,18630,726
|
||||
20250403,101400,2710685320,18670,18660,18690,18660,177
|
||||
20250403,101300,2707380730,18650,18630,18650,18630,1296
|
||||
20250403,101200,2683230250,18650,18640,18650,18630,378
|
||||
20250403,101100,2676185440,18630,18620,18660,18620,875
|
||||
20250403,101000,2659882770,18620,18610,18620,18610,272
|
||||
20250403,100900,2654820100,18640,18600,18670,18600,769
|
||||
20250403,100800,2640512840,18670,18600,18670,18580,926
|
||||
20250403,100700,2623284740,18610,18560,18615,18560,1155
|
||||
20250403,100600,2601824245,18570,18570,18580,18560,182
|
||||
20250403,100500,2598444265,18570,18570,18570,18560,1070
|
||||
20250403,100400,2578576635,18570,18560,18570,18530,1232
|
||||
20250403,100300,2555721805,18560,18550,18560,18550,200
|
||||
20250403,100200,2552011145,18590,18550,18600,18550,75
|
||||
20250403,100100,2550619065,18550,18510,18550,18510,1575
|
||||
20250403,100000,2521426725,18510,18520,18540,18500,1683
|
||||
20250403,095900,2490258985,18520,18540,18540,18470,3683
|
||||
20250403,095800,2422169005,18500,18530,18530,18470,7884
|
||||
20250403,095700,2276291485,18530,18610,18650,18530,4481
|
||||
20250403,095600,2193062135,18610,18640,18650,18610,1088
|
||||
20250403,095500,2172785305,18640,18650,18660,18640,751
|
||||
20250403,095400,2158783695,18670,18680,18680,18640,1614
|
||||
20250403,095300,2128657985,18680,18690,18690,18680,1165
|
||||
20250403,095200,2106886125,18690,18700,18700,18690,303
|
||||
20250403,095100,2101220585,18700,18680,18740,18680,161
|
||||
20250403,095000,2098211345,18680,18690,18750,18670,1159
|
||||
20250403,094900,2076545975,18700,18750,18770,18670,383
|
||||
20250403,094800,2069365825,18670,18600,18750,18600,2111
|
||||
20250403,094700,2029957395,18650,18690,18720,18600,2882
|
||||
20250403,094600,1976196045,18720,18710,18750,18690,530
|
||||
20250403,094500,1966280125,18750,18720,18770,18710,2515
|
||||
20250403,094400,1919129105,18740,18770,18780,18730,1197
|
||||
20250403,094300,1896695545,18770,18790,18800,18740,1602
|
||||
20250403,094200,1866621795,18780,18780,18800,18770,576
|
||||
20250403,094100,1855802885,18780,18800,18800,18730,544
|
||||
20250403,094000,1845582815,18800,18690,18800,18690,2170
|
||||
20250403,093900,1804910545,18700,18700,18800,18660,1714
|
||||
20250403,093800,1772791185,18700,18680,18710,18640,2354
|
||||
20250403,093700,1728788195,18640,18630,18660,18610,511
|
||||
20250403,093600,1719255645,18600,18610,18650,18600,2844
|
||||
20250403,093500,1666326775,18620,18630,18635,18610,1122
|
||||
20250403,093400,1645428165,18630,18660,18660,18630,673
|
||||
20250403,093300,1632880485,18660,18650,18700,18650,811
|
||||
20250403,093200,1617735645,18645,18610,18670,18610,479
|
||||
20250403,093100,1608819585,18590,18650,18660,18590,1008
|
||||
20250403,093000,1590043905,18650,18700,18700,18580,872
|
||||
20250403,092900,1573798155,18650,18560,18650,18560,2198
|
||||
20250403,092800,1532957245,18560,18540,18560,18530,1436
|
||||
20250403,092700,1506317805,18560,18590,18600,18520,1976
|
||||
20250403,092600,1469668415,18560,18560,18560,18550,1888
|
||||
20250403,092500,1434630275,18510,18580,18600,18510,5968
|
||||
20250403,092400,1323925265,18580,18570,18620,18570,2322
|
||||
20250403,092300,1280781835,18570,18570,18650,18540,2567
|
||||
20250403,092200,1233100275,18570,18590,18600,18560,354
|
||||
20250403,092100,1226524245,18610,18610,18610,18550,1902
|
||||
20250403,092000,1191168130,18610,18670,18670,18600,2158
|
||||
20250403,091900,1150955060,18670,18700,18710,18670,1364
|
||||
20250403,091800,1125470900,18710,18760,18770,18700,1537
|
||||
20250403,091700,1096698000,18770,18720,18770,18690,683
|
||||
20250403,091600,1083923160,18690,18670,18700,18650,2096
|
||||
20250403,091500,1044780640,18660,18820,18820,18660,4103
|
||||
20250403,091400,968060510,18810,18750,18810,18700,1330
|
||||
20250403,091300,943072000,18760,18760,18760,18700,211
|
||||
20250403,091200,939116620,18690,18690,18750,18670,1286
|
||||
20250403,091100,915052780,18680,18690,18720,18680,83
|
||||
20250403,091000,913501310,18690,18650,18720,18640,3517
|
||||
20250403,090900,847849010,18640,18650,18660,18640,477
|
||||
20250403,090800,838954090,18640,18630,18670,18630,1167
|
||||
20250403,090700,817187850,18620,18650,18660,18610,1830
|
||||
20250403,090600,783078780,18660,18640,18680,18640,756
|
||||
20250403,090500,768974910,18690,18660,18700,18610,2215
|
||||
20250403,090400,727676070,18640,18550,18660,18510,6669
|
||||
20250403,090300,603705470,18590,18500,18590,18490,4044
|
||||
20250403,090200,528800520,18510,18390,18590,18360,9858
|
||||
20250403,090100,346595460,18360,18430,18450,18290,7608
|
||||
20250403,090000,207006520,18450,18300,18480,18170,11295
|
||||
|
Reference in New Issue
Block a user