Update 2025-04-03 2740 candle_min
This commit is contained in:
687
222980/min/candle-20250403.csv
Normal file
687
222980/min/candle-20250403.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202500,164602237,3580,3580,3580,3580,721
|
||||
20250403,202400,164602237,3580,3580,3580,3580,0
|
||||
20250403,202300,164602237,3580,3580,3580,3580,0
|
||||
20250403,202200,164602237,3580,3580,3580,3580,0
|
||||
20250403,202100,164602237,3580,3580,3580,3580,0
|
||||
20250403,202000,164602237,3580,3580,3580,3580,0
|
||||
20250403,201900,164602237,3580,3580,3580,3580,0
|
||||
20250403,201800,164602237,3580,3580,3580,3580,0
|
||||
20250403,201700,164602237,3580,3580,3580,3580,0
|
||||
20250403,201600,164602237,3580,3580,3580,3580,0
|
||||
20250403,201500,164602237,3580,3580,3580,3580,0
|
||||
20250403,201400,164602237,3580,3580,3580,3580,0
|
||||
20250403,201300,164602237,3580,3580,3580,3580,0
|
||||
20250403,201200,164602237,3580,3580,3580,3580,0
|
||||
20250403,201100,164602237,3580,3580,3580,3580,0
|
||||
20250403,201000,164602237,3580,3580,3580,3580,0
|
||||
20250403,200900,164602237,3580,3580,3580,3580,0
|
||||
20250403,200800,164602237,3580,3580,3580,3580,0
|
||||
20250403,200700,164602237,3580,3580,3580,3580,0
|
||||
20250403,200600,164602237,3580,3580,3580,3580,0
|
||||
20250403,200500,164602237,3580,3580,3580,3580,0
|
||||
20250403,200400,164602237,3580,3580,3580,3580,0
|
||||
20250403,200300,164602237,3580,3580,3580,3580,0
|
||||
20250403,200200,164602237,3580,3580,3580,3580,0
|
||||
20250403,200100,164602237,3580,3580,3580,3580,0
|
||||
20250403,200000,164602237,3580,3580,3580,3580,0
|
||||
20250403,195900,164602237,3580,3580,3580,3580,0
|
||||
20250403,195800,164602237,3580,3580,3580,3580,0
|
||||
20250403,195700,164602237,3580,3580,3580,3580,0
|
||||
20250403,195600,164602237,3580,3580,3580,3580,0
|
||||
20250403,195500,164602237,3580,3580,3580,3580,721
|
||||
20250403,195400,164602237,3580,3580,3580,3580,0
|
||||
20250403,195300,164602237,3580,3580,3580,3580,0
|
||||
20250403,195200,164602237,3580,3580,3580,3580,0
|
||||
20250403,195100,164602237,3580,3580,3580,3580,0
|
||||
20250403,195000,164602237,3580,3580,3580,3580,0
|
||||
20250403,194900,164602237,3580,3580,3580,3580,0
|
||||
20250403,194800,164602237,3580,3580,3580,3580,0
|
||||
20250403,194700,164602237,3580,3580,3580,3580,0
|
||||
20250403,194600,164602237,3580,3580,3580,3580,0
|
||||
20250403,194500,164602237,3580,3580,3580,3580,0
|
||||
20250403,194400,164602237,3580,3580,3580,3580,0
|
||||
20250403,194300,164602237,3580,3580,3580,3580,0
|
||||
20250403,194200,164602237,3580,3580,3580,3580,0
|
||||
20250403,194100,164602237,3580,3580,3580,3580,0
|
||||
20250403,194000,164602237,3580,3580,3580,3580,0
|
||||
20250403,193900,164602237,3580,3580,3580,3580,0
|
||||
20250403,193800,164602237,3580,3580,3580,3580,0
|
||||
20250403,193700,164602237,3580,3580,3580,3580,0
|
||||
20250403,193600,164602237,3580,3580,3580,3580,0
|
||||
20250403,193500,164602237,3580,3580,3580,3580,0
|
||||
20250403,193400,164602237,3580,3580,3580,3580,0
|
||||
20250403,193300,164602237,3580,3580,3580,3580,0
|
||||
20250403,193200,164602237,3580,3580,3580,3580,0
|
||||
20250403,193100,164602237,3580,3580,3580,3580,0
|
||||
20250403,193000,164602237,3580,3580,3580,3580,0
|
||||
20250403,192900,164602237,3580,3580,3580,3580,0
|
||||
20250403,192800,164602237,3580,3580,3580,3580,0
|
||||
20250403,192700,164602237,3580,3580,3580,3580,0
|
||||
20250403,192600,164602237,3580,3580,3580,3580,0
|
||||
20250403,192500,164602237,3580,3580,3580,3580,721
|
||||
20250403,192400,164602237,3580,3580,3580,3580,0
|
||||
20250403,192300,164602237,3580,3580,3580,3580,0
|
||||
20250403,192200,164602237,3580,3580,3580,3580,0
|
||||
20250403,192100,164602237,3580,3580,3580,3580,0
|
||||
20250403,192000,164602237,3580,3580,3580,3580,0
|
||||
20250403,191900,164602237,3580,3580,3580,3580,0
|
||||
20250403,191800,164602237,3580,3580,3580,3580,0
|
||||
20250403,191700,164602237,3580,3580,3580,3580,0
|
||||
20250403,191600,164602237,3580,3580,3580,3580,0
|
||||
20250403,191500,164602237,3580,3580,3580,3580,0
|
||||
20250403,191400,164602237,3580,3580,3580,3580,0
|
||||
20250403,191300,164602237,3580,3580,3580,3580,0
|
||||
20250403,191200,164602237,3580,3580,3580,3580,0
|
||||
20250403,191100,164602237,3580,3580,3580,3580,0
|
||||
20250403,191000,164602237,3580,3580,3580,3580,0
|
||||
20250403,190900,164602237,3580,3580,3580,3580,0
|
||||
20250403,190800,164602237,3580,3580,3580,3580,0
|
||||
20250403,190700,164602237,3580,3580,3580,3580,0
|
||||
20250403,190600,164602237,3580,3580,3580,3580,0
|
||||
20250403,190500,164602237,3580,3580,3580,3580,0
|
||||
20250403,190400,164602237,3580,3580,3580,3580,0
|
||||
20250403,190300,164602237,3580,3580,3580,3580,0
|
||||
20250403,190200,164602237,3580,3580,3580,3580,0
|
||||
20250403,190100,164602237,3580,3580,3580,3580,0
|
||||
20250403,190000,164602237,3580,3580,3580,3580,0
|
||||
20250403,185900,164602237,3580,3580,3580,3580,0
|
||||
20250403,185800,164602237,3580,3580,3580,3580,0
|
||||
20250403,185700,164602237,3580,3580,3580,3580,0
|
||||
20250403,185600,164602237,3580,3580,3580,3580,0
|
||||
20250403,185500,164602237,3580,3580,3580,3580,721
|
||||
20250403,185400,164602237,3580,3580,3580,3580,0
|
||||
20250403,185300,164602237,3580,3580,3580,3580,0
|
||||
20250403,185200,164602237,3580,3580,3580,3580,0
|
||||
20250403,185100,164602237,3580,3580,3580,3580,0
|
||||
20250403,185000,164602237,3580,3580,3580,3580,0
|
||||
20250403,184900,164602237,3580,3580,3580,3580,0
|
||||
20250403,184800,164602237,3580,3580,3580,3580,0
|
||||
20250403,184700,164602237,3580,3580,3580,3580,0
|
||||
20250403,184600,164602237,3580,3580,3580,3580,0
|
||||
20250403,184500,164602237,3580,3580,3580,3580,0
|
||||
20250403,184400,164602237,3580,3580,3580,3580,0
|
||||
20250403,184300,164602237,3580,3580,3580,3580,0
|
||||
20250403,184200,164602237,3580,3580,3580,3580,0
|
||||
20250403,184100,164602237,3580,3580,3580,3580,0
|
||||
20250403,184000,164602237,3580,3580,3580,3580,0
|
||||
20250403,183900,164602237,3580,3580,3580,3580,0
|
||||
20250403,183800,164602237,3580,3580,3580,3580,0
|
||||
20250403,183700,164602237,3580,3580,3580,3580,0
|
||||
20250403,183600,164602237,3580,3580,3580,3580,0
|
||||
20250403,183500,164602237,3580,3580,3580,3580,0
|
||||
20250403,183400,164602237,3580,3580,3580,3580,0
|
||||
20250403,183300,164602237,3580,3580,3580,3580,0
|
||||
20250403,183200,164602237,3580,3580,3580,3580,0
|
||||
20250403,183100,164602237,3580,3580,3580,3580,0
|
||||
20250403,183000,164602237,3580,3580,3580,3580,0
|
||||
20250403,182900,164602237,3580,3580,3580,3580,0
|
||||
20250403,182800,164602237,3580,3580,3580,3580,0
|
||||
20250403,182700,164602237,3580,3580,3580,3580,0
|
||||
20250403,182600,164602237,3580,3580,3580,3580,0
|
||||
20250403,182500,164602237,3580,3580,3580,3580,721
|
||||
20250403,182400,164602237,3580,3580,3580,3580,0
|
||||
20250403,182300,164602237,3580,3580,3580,3580,0
|
||||
20250403,182200,164602237,3580,3580,3580,3580,0
|
||||
20250403,182100,164602237,3580,3580,3580,3580,0
|
||||
20250403,182000,164602237,3580,3580,3580,3580,0
|
||||
20250403,181900,164602237,3580,3580,3580,3580,0
|
||||
20250403,181800,164602237,3580,3580,3580,3580,0
|
||||
20250403,181700,164602237,3580,3580,3580,3580,0
|
||||
20250403,181600,164602237,3580,3580,3580,3580,0
|
||||
20250403,181500,164602237,3580,3580,3580,3580,0
|
||||
20250403,181400,164602237,3580,3580,3580,3580,0
|
||||
20250403,181300,164602237,3580,3580,3580,3580,0
|
||||
20250403,181200,164602237,3580,3580,3580,3580,0
|
||||
20250403,181100,164602237,3580,3580,3580,3580,0
|
||||
20250403,181000,164602237,3580,3580,3580,3580,0
|
||||
20250403,180900,164602237,3580,3580,3580,3580,0
|
||||
20250403,180800,164602237,3580,3580,3580,3580,0
|
||||
20250403,180700,164602237,3580,3580,3580,3580,0
|
||||
20250403,180600,164602237,3580,3580,3580,3580,0
|
||||
20250403,180500,164602237,3580,3580,3580,3580,0
|
||||
20250403,180400,164602237,3580,3580,3580,3580,0
|
||||
20250403,180300,164602237,3580,3580,3580,3580,0
|
||||
20250403,180200,164602237,3580,3580,3580,3580,0
|
||||
20250403,180100,164602237,3580,3580,3580,3580,0
|
||||
20250403,180000,164602237,3580,3580,3580,3580,0
|
||||
20250403,175900,164602237,3580,3580,3580,3580,0
|
||||
20250403,175800,164602237,3580,3580,3580,3580,0
|
||||
20250403,175700,164602237,3580,3580,3580,3580,0
|
||||
20250403,175600,164602237,3580,3580,3580,3580,0
|
||||
20250403,175500,164602237,3580,3580,3580,3580,721
|
||||
20250403,175400,164602237,3580,3580,3580,3580,0
|
||||
20250403,175300,164602237,3580,3580,3580,3580,0
|
||||
20250403,175200,164602237,3580,3580,3580,3580,0
|
||||
20250403,175100,164602237,3580,3580,3580,3580,0
|
||||
20250403,175000,164602237,3580,3580,3580,3580,0
|
||||
20250403,174900,164602237,3580,3580,3580,3580,0
|
||||
20250403,174800,164602237,3580,3580,3580,3580,0
|
||||
20250403,174700,164602237,3580,3580,3580,3580,0
|
||||
20250403,174600,164602237,3580,3580,3580,3580,0
|
||||
20250403,174500,164602237,3580,3580,3580,3580,0
|
||||
20250403,174400,164602237,3580,3580,3580,3580,0
|
||||
20250403,174300,164602237,3580,3580,3580,3580,0
|
||||
20250403,174200,164602237,3580,3580,3580,3580,0
|
||||
20250403,174100,164602237,3580,3580,3580,3580,0
|
||||
20250403,174000,164602237,3580,3580,3580,3580,0
|
||||
20250403,173900,164602237,3580,3580,3580,3580,0
|
||||
20250403,173800,164602237,3580,3580,3580,3580,0
|
||||
20250403,173700,164602237,3580,3580,3580,3580,0
|
||||
20250403,173600,164602237,3580,3580,3580,3580,0
|
||||
20250403,173500,164602237,3580,3580,3580,3580,0
|
||||
20250403,173400,164602237,3580,3580,3580,3580,0
|
||||
20250403,173300,164602237,3580,3580,3580,3580,0
|
||||
20250403,173200,164602237,3580,3580,3580,3580,0
|
||||
20250403,173100,164602237,3580,3580,3580,3580,0
|
||||
20250403,173000,164602237,3580,3580,3580,3580,0
|
||||
20250403,172900,164602237,3580,3580,3580,3580,0
|
||||
20250403,172800,164602237,3580,3580,3580,3580,0
|
||||
20250403,172700,164602237,3580,3580,3580,3580,0
|
||||
20250403,172600,164602237,3580,3580,3580,3580,0
|
||||
20250403,172500,164602237,3580,3580,3580,3580,721
|
||||
20250403,172400,164602237,3580,3580,3580,3580,0
|
||||
20250403,172300,164602237,3580,3580,3580,3580,0
|
||||
20250403,172200,164602237,3580,3580,3580,3580,0
|
||||
20250403,172100,164602237,3580,3580,3580,3580,0
|
||||
20250403,172000,164602237,3580,3580,3580,3580,0
|
||||
20250403,171900,164602237,3580,3580,3580,3580,0
|
||||
20250403,171800,164602237,3580,3580,3580,3580,0
|
||||
20250403,171700,164602237,3580,3580,3580,3580,0
|
||||
20250403,171600,164602237,3580,3580,3580,3580,0
|
||||
20250403,171500,164602237,3580,3580,3580,3580,0
|
||||
20250403,171400,164602237,3580,3580,3580,3580,0
|
||||
20250403,171300,164602237,3580,3580,3580,3580,0
|
||||
20250403,171200,164602237,3580,3580,3580,3580,0
|
||||
20250403,171100,164602237,3580,3580,3580,3580,0
|
||||
20250403,171000,164602237,3580,3580,3580,3580,0
|
||||
20250403,170900,164602237,3580,3580,3580,3580,0
|
||||
20250403,170800,164602237,3580,3580,3580,3580,0
|
||||
20250403,170700,164602237,3580,3580,3580,3580,0
|
||||
20250403,170600,164602237,3580,3580,3580,3580,0
|
||||
20250403,170500,164602237,3580,3580,3580,3580,0
|
||||
20250403,170400,164602237,3580,3580,3580,3580,0
|
||||
20250403,170300,164602237,3580,3580,3580,3580,0
|
||||
20250403,170200,164602237,3580,3580,3580,3580,0
|
||||
20250403,170100,164602237,3580,3580,3580,3580,0
|
||||
20250403,170000,164602237,3580,3580,3580,3580,0
|
||||
20250403,165900,164602237,3580,3580,3580,3580,0
|
||||
20250403,165800,164602237,3580,3580,3580,3580,0
|
||||
20250403,165700,164602237,3580,3580,3580,3580,0
|
||||
20250403,165600,164602237,3580,3580,3580,3580,0
|
||||
20250403,165500,164602237,3580,3580,3580,3580,721
|
||||
20250403,165400,164602237,3580,3580,3580,3580,0
|
||||
20250403,165300,164602237,3580,3580,3580,3580,0
|
||||
20250403,165200,164602237,3580,3580,3580,3580,0
|
||||
20250403,165100,164602237,3580,3580,3580,3580,0
|
||||
20250403,165000,164602237,3580,3580,3580,3580,0
|
||||
20250403,164900,164602237,3580,3580,3580,3580,0
|
||||
20250403,164800,164602237,3580,3580,3580,3580,0
|
||||
20250403,164700,164602237,3580,3580,3580,3580,0
|
||||
20250403,164600,164602237,3580,3580,3580,3580,0
|
||||
20250403,164500,164602237,3580,3580,3580,3580,0
|
||||
20250403,164400,164602237,3580,3580,3580,3580,0
|
||||
20250403,164300,164602237,3580,3580,3580,3580,0
|
||||
20250403,164200,164602237,3580,3580,3580,3580,0
|
||||
20250403,164100,164602237,3580,3580,3580,3580,0
|
||||
20250403,164000,164602237,3580,3580,3580,3580,0
|
||||
20250403,163900,164602237,3580,3580,3580,3580,0
|
||||
20250403,163800,164602237,3580,3580,3580,3580,0
|
||||
20250403,163700,164602237,3580,3580,3580,3580,0
|
||||
20250403,163600,164602237,3580,3580,3580,3580,0
|
||||
20250403,163500,164602237,3580,3580,3580,3580,0
|
||||
20250403,163400,164602237,3580,3580,3580,3580,0
|
||||
20250403,163300,164602237,3580,3580,3580,3580,0
|
||||
20250403,163200,164602237,3580,3580,3580,3580,0
|
||||
20250403,163100,164602237,3580,3580,3580,3580,0
|
||||
20250403,163000,164602237,3580,3580,3580,3580,0
|
||||
20250403,162900,164602237,3580,3580,3580,3580,0
|
||||
20250403,162800,164602237,3580,3580,3580,3580,0
|
||||
20250403,162700,164602237,3580,3580,3580,3580,0
|
||||
20250403,162600,164602237,3580,3580,3580,3580,0
|
||||
20250403,162500,164602237,3580,3580,3580,3580,721
|
||||
20250403,162400,164602237,3580,3580,3580,3580,0
|
||||
20250403,162300,164602237,3580,3580,3580,3580,0
|
||||
20250403,162200,164602237,3580,3580,3580,3580,0
|
||||
20250403,162100,164602237,3580,3580,3580,3580,0
|
||||
20250403,162000,164602237,3580,3580,3580,3580,0
|
||||
20250403,161900,164602237,3580,3580,3580,3580,0
|
||||
20250403,161800,164602237,3580,3580,3580,3580,0
|
||||
20250403,161700,164602237,3580,3580,3580,3580,0
|
||||
20250403,161600,164602237,3580,3580,3580,3580,0
|
||||
20250403,161500,164602237,3580,3580,3580,3580,0
|
||||
20250403,161400,164602237,3580,3580,3580,3580,0
|
||||
20250403,161300,164602237,3580,3580,3580,3580,0
|
||||
20250403,161200,164602237,3580,3580,3580,3580,0
|
||||
20250403,161100,164602237,3580,3580,3580,3580,0
|
||||
20250403,161000,164602237,3580,3580,3580,3580,0
|
||||
20250403,160900,164602237,3580,3580,3580,3580,0
|
||||
20250403,160800,164602237,3580,3580,3580,3580,0
|
||||
20250403,160700,164602237,3580,3580,3580,3580,0
|
||||
20250403,160600,164602237,3580,3580,3580,3580,0
|
||||
20250403,160500,164602237,3580,3580,3580,3580,0
|
||||
20250403,160400,164602237,3580,3580,3580,3580,0
|
||||
20250403,160300,164602237,3580,3580,3580,3580,0
|
||||
20250403,160200,164602237,3580,3580,3580,3580,0
|
||||
20250403,160100,164602237,3580,3580,3580,3580,0
|
||||
20250403,160000,164602237,3580,3580,3580,3580,0
|
||||
20250403,155900,164602237,3580,3580,3580,3580,0
|
||||
20250403,155800,164602237,3580,3580,3580,3580,0
|
||||
20250403,155700,164602237,3580,3580,3580,3580,0
|
||||
20250403,155600,164602237,3580,3580,3580,3580,0
|
||||
20250403,155500,164602237,3580,3580,3580,3580,721
|
||||
20250403,155400,164602237,3580,3580,3580,3580,0
|
||||
20250403,155300,164602237,3580,3580,3580,3580,0
|
||||
20250403,155200,164602237,3580,3580,3580,3580,0
|
||||
20250403,155100,164602237,3580,3580,3580,3580,0
|
||||
20250403,155000,164602237,3580,3580,3580,3580,0
|
||||
20250403,154900,164602237,3580,3580,3580,3580,0
|
||||
20250403,154800,164602237,3580,3580,3580,3580,0
|
||||
20250403,154700,164602237,3580,3580,3580,3580,0
|
||||
20250403,154600,164602237,3580,3580,3580,3580,0
|
||||
20250403,154500,164602237,3580,3580,3580,3580,0
|
||||
20250403,154400,164602237,3580,3580,3580,3580,0
|
||||
20250403,154300,164602237,3580,3580,3580,3580,0
|
||||
20250403,154200,164602237,3580,3580,3580,3580,0
|
||||
20250403,154100,164602237,3580,3580,3580,3580,0
|
||||
20250403,154000,164602237,3580,3580,3580,3580,0
|
||||
20250403,153900,164602237,3580,3580,3580,3580,0
|
||||
20250403,153800,164602237,3580,3580,3580,3580,0
|
||||
20250403,153700,164602237,3580,3580,3580,3580,0
|
||||
20250403,153600,164602237,3580,3580,3580,3580,0
|
||||
20250403,153500,164602237,3580,3580,3580,3580,0
|
||||
20250403,153400,164602237,3580,3580,3580,3580,0
|
||||
20250403,153300,164602237,3580,3580,3580,3580,0
|
||||
20250403,153200,164602237,3580,3580,3580,3580,0
|
||||
20250403,153100,164602237,3580,3580,3580,3580,0
|
||||
20250403,153000,164602237,3580,3580,3580,3580,721
|
||||
20250403,152900,162021057,3580,3580,3580,3580,0
|
||||
20250403,152800,162021057,3580,3580,3580,3580,0
|
||||
20250403,152700,162021057,3580,3580,3580,3580,0
|
||||
20250403,152600,162021057,3580,3580,3580,3580,0
|
||||
20250403,152500,162021057,3580,3580,3580,3580,0
|
||||
20250403,152400,162021057,3580,3580,3580,3580,0
|
||||
20250403,152300,162021057,3580,3580,3580,3580,0
|
||||
20250403,152200,162021057,3580,3580,3580,3580,0
|
||||
20250403,152100,162021057,3580,3580,3580,3580,0
|
||||
20250403,152000,162021057,3580,3580,3580,3580,0
|
||||
20250403,151900,162021057,3580,3560,3580,3545,111
|
||||
20250403,151800,161625542,3540,3540,3540,3540,46
|
||||
20250403,151700,161462702,3540,3540,3540,3540,30
|
||||
20250403,151600,161356502,3540,3540,3540,3540,0
|
||||
20250403,151500,161356502,3540,3540,3540,3540,0
|
||||
20250403,151400,161356502,3540,3540,3540,3540,0
|
||||
20250403,151300,161356502,3540,3540,3540,3540,0
|
||||
20250403,151200,161356502,3540,3540,3540,3540,0
|
||||
20250403,151100,161356502,3540,3540,3540,3540,0
|
||||
20250403,151000,161356502,3540,3540,3540,3540,60
|
||||
20250403,150900,161144102,3540,3540,3540,3540,0
|
||||
20250403,150800,161144102,3540,3540,3540,3540,0
|
||||
20250403,150700,161144102,3540,3540,3540,3540,100
|
||||
20250403,150600,160790102,3545,3545,3545,3545,0
|
||||
20250403,150500,160790102,3545,3545,3545,3545,0
|
||||
20250403,150400,160790102,3545,3545,3545,3545,0
|
||||
20250403,150300,160790102,3545,3545,3545,3545,0
|
||||
20250403,150200,160790102,3545,3545,3545,3545,0
|
||||
20250403,150100,160790102,3545,3545,3545,3545,0
|
||||
20250403,150000,160790102,3545,3545,3545,3545,0
|
||||
20250403,145900,160790102,3545,3545,3545,3545,0
|
||||
20250403,145800,160790102,3545,3545,3545,3545,0
|
||||
20250403,145700,160790102,3545,3545,3545,3545,0
|
||||
20250403,145600,160790102,3545,3545,3545,3545,0
|
||||
20250403,145500,160790102,3545,3545,3545,3545,0
|
||||
20250403,145400,160790102,3545,3545,3545,3545,0
|
||||
20250403,145300,160790102,3545,3540,3550,3540,81
|
||||
20250403,145200,160503027,3545,3545,3545,3545,0
|
||||
20250403,145100,160503027,3545,3545,3545,3545,3
|
||||
20250403,145000,160492392,3540,3540,3540,3540,15
|
||||
20250403,144900,160439292,3545,3545,3545,3545,0
|
||||
20250403,144800,160439292,3545,3545,3545,3545,11
|
||||
20250403,144700,160400297,3545,3545,3545,3545,0
|
||||
20250403,144600,160400297,3545,3545,3545,3545,0
|
||||
20250403,144500,160400297,3545,3545,3545,3525,3534
|
||||
20250403,144400,147909347,3550,3550,3550,3550,0
|
||||
20250403,144300,147909347,3550,3550,3550,3550,6
|
||||
20250403,144200,147888047,3560,3555,3560,3555,843
|
||||
20250403,144100,144887192,3560,3560,3560,3560,0
|
||||
20250403,144000,144887192,3560,3545,3560,3520,11267
|
||||
20250403,143900,105086607,3555,3555,3555,3555,0
|
||||
20250403,143800,105086607,3555,3565,3565,3540,10003
|
||||
20250403,143700,69609567,3570,3570,3570,3570,2
|
||||
20250403,143600,69602427,3565,3575,3575,3565,1000
|
||||
20250403,143500,66031832,3580,3580,3580,3580,154
|
||||
20250403,143400,65480512,3575,3575,3575,3575,0
|
||||
20250403,143300,65480512,3575,3575,3575,3575,0
|
||||
20250403,143200,65480512,3575,3575,3575,3575,0
|
||||
20250403,143100,65480512,3575,3575,3575,3575,0
|
||||
20250403,143000,65480512,3575,3575,3575,3575,0
|
||||
20250403,142900,65480512,3575,3575,3575,3575,0
|
||||
20250403,142800,65480512,3575,3575,3575,3575,0
|
||||
20250403,142700,65480512,3575,3575,3575,3575,0
|
||||
20250403,142600,65480512,3575,3575,3575,3575,350
|
||||
20250403,142500,64229262,3575,3575,3575,3575,0
|
||||
20250403,142400,64229262,3575,3575,3575,3575,0
|
||||
20250403,142300,64229262,3575,3575,3575,3575,165
|
||||
20250403,142200,63639387,3585,3585,3585,3585,150
|
||||
20250403,142100,63101637,3585,3585,3585,3585,0
|
||||
20250403,142000,63101637,3585,3585,3585,3585,0
|
||||
20250403,141900,63101637,3585,3585,3585,3585,20
|
||||
20250403,141800,63029937,3585,3585,3585,3585,0
|
||||
20250403,141700,63029937,3585,3585,3585,3585,0
|
||||
20250403,141600,63029937,3585,3585,3585,3585,26
|
||||
20250403,141500,62936727,3585,3585,3585,3585,0
|
||||
20250403,141400,62936727,3585,3585,3585,3585,0
|
||||
20250403,141300,62936727,3585,3585,3585,3585,1
|
||||
20250403,141200,62933142,3585,3585,3585,3585,20
|
||||
20250403,141100,62861442,3570,3570,3570,3570,0
|
||||
20250403,141000,62861442,3570,3570,3570,3570,0
|
||||
20250403,140900,62861442,3570,3570,3570,3570,0
|
||||
20250403,140800,62861442,3570,3570,3570,3570,0
|
||||
20250403,140700,62861442,3570,3570,3570,3570,0
|
||||
20250403,140600,62861442,3570,3570,3570,3570,0
|
||||
20250403,140500,62861442,3570,3570,3570,3570,0
|
||||
20250403,140400,62861442,3570,3570,3570,3570,0
|
||||
20250403,140300,62861442,3570,3570,3570,3570,0
|
||||
20250403,140200,62861442,3570,3570,3570,3570,1
|
||||
20250403,140100,62857872,3570,3570,3570,3570,0
|
||||
20250403,140000,62857872,3570,3570,3570,3570,0
|
||||
20250403,135900,62857872,3570,3570,3570,3570,0
|
||||
20250403,135800,62857872,3570,3570,3570,3570,1
|
||||
20250403,135700,62854302,3570,3570,3570,3570,0
|
||||
20250403,135600,62854302,3570,3570,3570,3570,0
|
||||
20250403,135500,62854302,3570,3570,3570,3570,0
|
||||
20250403,135400,62854302,3570,3570,3570,3570,0
|
||||
20250403,135300,62854302,3570,3570,3570,3570,0
|
||||
20250403,135200,62854302,3570,3570,3570,3570,1
|
||||
20250403,135100,62850732,3575,3575,3575,3575,0
|
||||
20250403,135000,62850732,3575,3575,3575,3575,0
|
||||
20250403,134900,62850732,3575,3575,3575,3575,0
|
||||
20250403,134800,62850732,3575,3575,3575,3575,0
|
||||
20250403,134700,62850732,3575,3575,3575,3575,86
|
||||
20250403,134600,62543282,3575,3580,3580,3575,19
|
||||
20250403,134500,62475272,3580,3585,3585,3580,187
|
||||
20250403,134400,61805652,3585,3585,3585,3585,23
|
||||
20250403,134300,61723197,3585,3585,3585,3585,127
|
||||
20250403,134200,61267902,3585,3585,3585,3585,4
|
||||
20250403,134100,61253562,3585,3585,3585,3585,0
|
||||
20250403,134000,61253562,3585,3585,3585,3585,0
|
||||
20250403,133900,61253562,3585,3585,3585,3585,0
|
||||
20250403,133800,61253562,3585,3585,3585,3585,0
|
||||
20250403,133700,61253562,3585,3585,3585,3585,139
|
||||
20250403,133600,60755247,3585,3585,3585,3585,0
|
||||
20250403,133500,60755247,3585,3585,3585,3585,16
|
||||
20250403,133400,60697887,3590,3590,3590,3590,0
|
||||
20250403,133300,60697887,3590,3590,3590,3590,0
|
||||
20250403,133200,60697887,3590,3590,3590,3590,0
|
||||
20250403,133100,60697887,3590,3590,3590,3590,0
|
||||
20250403,133000,60697887,3590,3590,3590,3590,0
|
||||
20250403,132900,60697887,3590,3590,3590,3590,0
|
||||
20250403,132800,60697887,3590,3590,3590,3590,101
|
||||
20250403,132700,60335297,3590,3590,3590,3590,0
|
||||
20250403,132600,60335297,3590,3590,3590,3590,1
|
||||
20250403,132500,60331707,3595,3595,3595,3595,0
|
||||
20250403,132400,60331707,3595,3595,3595,3595,0
|
||||
20250403,132300,60331707,3595,3595,3595,3595,0
|
||||
20250403,132200,60331707,3595,3590,3595,3590,2
|
||||
20250403,132100,60324522,3580,3580,3580,3580,0
|
||||
20250403,132000,60324522,3580,3580,3580,3580,0
|
||||
20250403,131900,60324522,3580,3580,3580,3580,0
|
||||
20250403,131800,60324522,3580,3580,3580,3580,0
|
||||
20250403,131700,60324522,3580,3580,3580,3580,0
|
||||
20250403,131600,60324522,3580,3580,3580,3580,0
|
||||
20250403,131500,60324522,3580,3580,3580,3580,0
|
||||
20250403,131400,60324522,3580,3580,3580,3580,595
|
||||
20250403,131300,58194422,3580,3570,3580,3570,807
|
||||
20250403,131200,55310857,3555,3555,3555,3555,0
|
||||
20250403,131100,55310857,3555,3555,3555,3555,0
|
||||
20250403,131000,55310857,3555,3555,3555,3555,0
|
||||
20250403,130900,55310857,3555,3555,3555,3555,0
|
||||
20250403,130800,55310857,3555,3555,3555,3555,0
|
||||
20250403,130700,55310857,3555,3555,3555,3555,0
|
||||
20250403,130600,55310857,3555,3555,3555,3555,0
|
||||
20250403,130500,55310857,3555,3555,3555,3555,0
|
||||
20250403,130400,55310857,3555,3555,3555,3555,0
|
||||
20250403,130300,55310857,3555,3555,3555,3555,10
|
||||
20250403,130200,55275307,3555,3555,3555,3555,0
|
||||
20250403,130100,55275307,3555,3555,3555,3555,0
|
||||
20250403,130000,55275307,3555,3555,3555,3555,16
|
||||
20250403,125900,55218427,3565,3565,3565,3565,0
|
||||
20250403,125800,55218427,3565,3565,3565,3565,0
|
||||
20250403,125700,55218427,3565,3565,3565,3565,400
|
||||
20250403,125600,53792427,3575,3575,3575,3575,0
|
||||
20250403,125500,53792427,3575,3575,3575,3575,1
|
||||
20250403,125400,53788852,3555,3570,3570,3550,1497
|
||||
20250403,125300,48465207,3575,3575,3575,3575,0
|
||||
20250403,125200,48465207,3575,3575,3575,3575,0
|
||||
20250403,125100,48465207,3575,3575,3575,3575,0
|
||||
20250403,125000,48465207,3575,3575,3575,3575,0
|
||||
20250403,124900,48465207,3575,3575,3575,3575,0
|
||||
20250403,124800,48465207,3575,3575,3575,3575,0
|
||||
20250403,124700,48465207,3575,3575,3575,3575,238
|
||||
20250403,124600,47614357,3580,3590,3590,3580,1185
|
||||
20250403,124500,43371517,3590,3590,3590,3590,0
|
||||
20250403,124400,43371517,3590,3590,3590,3590,0
|
||||
20250403,124300,43371517,3590,3590,3590,3590,0
|
||||
20250403,124200,43371517,3590,3590,3590,3590,0
|
||||
20250403,124100,43371517,3590,3595,3595,3590,72
|
||||
20250403,124000,43113007,3590,3600,3600,3590,200
|
||||
20250403,123900,42394907,3620,3620,3620,3620,0
|
||||
20250403,123800,42394907,3620,3620,3620,3620,0
|
||||
20250403,123700,42394907,3620,3620,3620,3620,0
|
||||
20250403,123600,42394907,3620,3620,3620,3620,0
|
||||
20250403,123500,42394907,3620,3620,3620,3620,0
|
||||
20250403,123400,42394907,3620,3620,3620,3620,0
|
||||
20250403,123300,42394907,3620,3620,3620,3620,86
|
||||
20250403,123200,42083587,3620,3620,3620,3620,0
|
||||
20250403,123100,42083587,3620,3620,3620,3620,0
|
||||
20250403,123000,42083587,3620,3615,3620,3615,3
|
||||
20250403,122900,42072732,3595,3620,3620,3595,554
|
||||
20250403,122800,40081077,3610,3610,3610,3610,50
|
||||
20250403,122700,39900577,3620,3620,3620,3620,0
|
||||
20250403,122600,39900577,3620,3620,3620,3620,0
|
||||
20250403,122500,39900577,3620,3620,3620,3620,0
|
||||
20250403,122400,39900577,3620,3620,3620,3620,0
|
||||
20250403,122300,39900577,3620,3620,3620,3620,0
|
||||
20250403,122200,39900577,3620,3620,3620,3620,0
|
||||
20250403,122100,39900577,3620,3620,3620,3620,100
|
||||
20250403,122000,39538577,3595,3595,3595,3595,0
|
||||
20250403,121900,39538577,3595,3595,3595,3595,0
|
||||
20250403,121800,39538577,3595,3595,3595,3595,0
|
||||
20250403,121700,39538577,3595,3595,3595,3595,0
|
||||
20250403,121600,39538577,3595,3595,3595,3595,1
|
||||
20250403,121500,39534982,3625,3625,3625,3625,0
|
||||
20250403,121400,39534982,3625,3625,3625,3625,0
|
||||
20250403,121300,39534982,3625,3625,3625,3625,0
|
||||
20250403,121200,39534982,3625,3625,3625,3625,0
|
||||
20250403,121100,39534982,3625,3625,3625,3625,0
|
||||
20250403,121000,39534982,3625,3625,3625,3625,0
|
||||
20250403,120900,39534982,3625,3625,3625,3625,0
|
||||
20250403,120800,39534982,3625,3625,3625,3625,0
|
||||
20250403,120700,39534982,3625,3625,3625,3625,0
|
||||
20250403,120600,39534982,3625,3625,3625,3625,0
|
||||
20250403,120500,39534982,3625,3625,3625,3625,0
|
||||
20250403,120400,39534982,3625,3610,3625,3610,41
|
||||
20250403,120300,39386947,3610,3610,3610,3610,207
|
||||
20250403,120200,38639677,3580,3580,3580,3580,0
|
||||
20250403,120100,38639677,3580,3580,3580,3580,0
|
||||
20250403,120000,38639677,3580,3580,3580,3580,0
|
||||
20250403,115900,38639677,3580,3580,3580,3580,0
|
||||
20250403,115800,38639677,3580,3580,3580,3580,0
|
||||
20250403,115700,38639677,3580,3580,3580,3580,0
|
||||
20250403,115600,38639677,3580,3580,3580,3580,0
|
||||
20250403,115500,38639677,3580,3580,3580,3580,1
|
||||
20250403,115400,38636097,3580,3580,3580,3580,0
|
||||
20250403,115300,38636097,3580,3580,3580,3580,0
|
||||
20250403,115200,38636097,3580,3580,3580,3580,0
|
||||
20250403,115100,38636097,3580,3580,3580,3580,0
|
||||
20250403,115000,38636097,3580,3580,3580,3580,0
|
||||
20250403,114900,38636097,3580,3580,3580,3580,0
|
||||
20250403,114800,38636097,3580,3580,3580,3580,0
|
||||
20250403,114700,38636097,3580,3580,3580,3580,0
|
||||
20250403,114600,38636097,3580,3580,3580,3580,0
|
||||
20250403,114500,38636097,3580,3580,3580,3580,2
|
||||
20250403,114400,38628937,3580,3580,3580,3580,0
|
||||
20250403,114300,38628937,3580,3580,3580,3580,0
|
||||
20250403,114200,38628937,3580,3580,3580,3580,24
|
||||
20250403,114100,38543017,3580,3580,3580,3580,0
|
||||
20250403,114000,38543017,3580,3580,3580,3580,12
|
||||
20250403,113900,38500057,3580,3585,3585,3580,379
|
||||
20250403,113800,37141452,3585,3590,3590,3585,24
|
||||
20250403,113700,37055407,3585,3585,3585,3585,0
|
||||
20250403,113600,37055407,3585,3585,3585,3585,0
|
||||
20250403,113500,37055407,3585,3585,3585,3585,0
|
||||
20250403,113400,37055407,3585,3585,3585,3585,0
|
||||
20250403,113300,37055407,3585,3585,3585,3585,0
|
||||
20250403,113200,37055407,3585,3585,3585,3585,0
|
||||
20250403,113100,37055407,3585,3585,3585,3585,0
|
||||
20250403,113000,37055407,3585,3590,3590,3585,510
|
||||
20250403,112900,35225387,3585,3605,3605,3585,600
|
||||
20250403,112800,33067227,3635,3635,3635,3635,0
|
||||
20250403,112700,33067227,3635,3635,3635,3635,0
|
||||
20250403,112600,33067227,3635,3635,3635,3635,51
|
||||
20250403,112500,32881842,3635,3635,3635,3635,0
|
||||
20250403,112400,32881842,3635,3630,3635,3630,10
|
||||
20250403,112300,32845517,3605,3605,3605,3605,10
|
||||
20250403,112200,32809467,3635,3635,3635,3635,12
|
||||
20250403,112100,32765847,3635,3635,3635,3635,0
|
||||
20250403,112000,32765847,3635,3635,3635,3635,0
|
||||
20250403,111900,32765847,3635,3635,3635,3635,0
|
||||
20250403,111800,32765847,3635,3635,3635,3635,0
|
||||
20250403,111700,32765847,3635,3635,3635,3635,0
|
||||
20250403,111600,32765847,3635,3635,3635,3635,1
|
||||
20250403,111500,32762212,3635,3635,3635,3635,9
|
||||
20250403,111400,32729497,3635,3610,3635,3610,50
|
||||
20250403,111300,32548642,3600,3600,3600,3600,765
|
||||
20250403,111200,29794642,3580,3580,3580,3580,0
|
||||
20250403,111100,29794642,3580,3580,3580,3580,45
|
||||
20250403,111000,29633542,3580,3580,3580,3580,0
|
||||
20250403,110900,29633542,3580,3580,3580,3580,0
|
||||
20250403,110800,29633542,3580,3580,3580,3580,5
|
||||
20250403,110700,29615642,3580,3580,3580,3580,1
|
||||
20250403,110600,29612062,3600,3600,3600,3600,0
|
||||
20250403,110500,29612062,3600,3600,3600,3600,2
|
||||
20250403,110400,29604862,3600,3600,3600,3600,0
|
||||
20250403,110300,29604862,3600,3600,3600,3600,0
|
||||
20250403,110200,29604862,3600,3600,3600,3600,0
|
||||
20250403,110100,29604862,3600,3600,3600,3600,0
|
||||
20250403,110000,29604862,3600,3600,3600,3600,0
|
||||
20250403,105900,29604862,3600,3600,3600,3600,0
|
||||
20250403,105800,29604862,3600,3600,3600,3600,0
|
||||
20250403,105700,29604862,3600,3600,3600,3600,23
|
||||
20250403,105600,29522062,3600,3600,3600,3600,0
|
||||
20250403,105500,29522062,3600,3600,3600,3600,0
|
||||
20250403,105400,29522062,3600,3600,3600,3600,0
|
||||
20250403,105300,29522062,3600,3600,3600,3600,0
|
||||
20250403,105200,29522062,3600,3600,3600,3600,0
|
||||
20250403,105100,29522062,3600,3600,3600,3600,0
|
||||
20250403,105000,29522062,3600,3600,3600,3600,0
|
||||
20250403,104900,29522062,3600,3600,3600,3600,0
|
||||
20250403,104800,29522062,3600,3600,3600,3600,0
|
||||
20250403,104700,29522062,3600,3600,3600,3600,1
|
||||
20250403,104600,29518462,3595,3595,3595,3595,0
|
||||
20250403,104500,29518462,3595,3595,3595,3595,1
|
||||
20250403,104400,29514867,3565,3565,3565,3565,0
|
||||
20250403,104300,29514867,3565,3565,3565,3565,0
|
||||
20250403,104200,29514867,3565,3565,3565,3565,0
|
||||
20250403,104100,29514867,3565,3565,3565,3565,439
|
||||
20250403,104000,27949832,3565,3565,3565,3565,2
|
||||
20250403,103900,27942702,3570,3570,3570,3570,0
|
||||
20250403,103800,27942702,3570,3570,3570,3570,548
|
||||
20250403,103700,25986342,3570,3570,3570,3570,0
|
||||
20250403,103600,25986342,3570,3570,3570,3570,0
|
||||
20250403,103500,25986342,3570,3570,3570,3570,0
|
||||
20250403,103400,25986342,3570,3570,3570,3570,0
|
||||
20250403,103300,25986342,3570,3570,3570,3570,100
|
||||
20250403,103200,25629342,3570,3570,3570,3570,0
|
||||
20250403,103100,25629342,3570,3570,3570,3570,0
|
||||
20250403,103000,25629342,3570,3570,3570,3570,0
|
||||
20250403,102900,25629342,3570,3570,3570,3570,0
|
||||
20250403,102800,25629342,3570,3570,3570,3570,0
|
||||
20250403,102700,25629342,3570,3570,3570,3570,9
|
||||
20250403,102600,25597212,3565,3565,3565,3565,0
|
||||
20250403,102500,25597212,3565,3565,3565,3565,0
|
||||
20250403,102400,25597212,3565,3565,3565,3565,0
|
||||
20250403,102300,25597212,3565,3565,3565,3565,100
|
||||
20250403,102200,25240712,3600,3600,3600,3600,0
|
||||
20250403,102100,25240712,3600,3600,3600,3600,0
|
||||
20250403,102000,25240712,3600,3600,3600,3600,2
|
||||
20250403,101900,25233512,3565,3565,3565,3565,1
|
||||
20250403,101800,25229947,3580,3580,3580,3580,0
|
||||
20250403,101700,25229947,3580,3580,3580,3580,0
|
||||
20250403,101600,25229947,3580,3580,3580,3580,100
|
||||
20250403,101500,24871947,3590,3610,3610,3555,1359
|
||||
20250403,101400,20024557,3580,3580,3580,3580,268
|
||||
20250403,101300,19065117,3580,3580,3580,3580,2
|
||||
20250403,101200,19057957,3610,3610,3610,3610,0
|
||||
20250403,101100,19057957,3610,3610,3610,3610,0
|
||||
20250403,101000,19057957,3610,3610,3610,3610,0
|
||||
20250403,100900,19057957,3610,3610,3610,3610,0
|
||||
20250403,100800,19057957,3610,3610,3610,3610,1
|
||||
20250403,100700,19054347,3615,3615,3615,3615,0
|
||||
20250403,100600,19054347,3615,3615,3615,3615,0
|
||||
20250403,100500,19054347,3615,3615,3615,3615,0
|
||||
20250403,100400,19054347,3615,3615,3615,3615,0
|
||||
20250403,100300,19054347,3615,3615,3615,3615,0
|
||||
20250403,100200,19054347,3615,3615,3615,3615,0
|
||||
20250403,100100,19054347,3615,3615,3615,3615,0
|
||||
20250403,100000,19054347,3615,3615,3615,3615,0
|
||||
20250403,095900,19054347,3615,3615,3615,3615,0
|
||||
20250403,095800,19054347,3615,3615,3615,3615,100
|
||||
20250403,095700,18692847,3615,3610,3615,3610,300
|
||||
20250403,095600,17608467,3615,3615,3615,3615,0
|
||||
20250403,095500,17608467,3615,3615,3615,3615,0
|
||||
20250403,095400,17608467,3615,3595,3615,3595,28
|
||||
20250403,095300,17507717,3595,3590,3595,3590,50
|
||||
20250403,095200,17327987,3580,3580,3580,3580,0
|
||||
20250403,095100,17327987,3580,3580,3580,3580,0
|
||||
20250403,095000,17327987,3580,3580,3580,3580,100
|
||||
20250403,094900,16969987,3580,3580,3580,3580,1
|
||||
20250403,094800,16966407,3585,3585,3585,3585,39
|
||||
20250403,094700,16826592,3585,3585,3585,3585,0
|
||||
20250403,094600,16826592,3585,3585,3585,3585,0
|
||||
20250403,094500,16826592,3585,3585,3585,3585,2
|
||||
20250403,094400,16819422,3595,3595,3595,3595,0
|
||||
20250403,094300,16819422,3595,3595,3595,3595,13
|
||||
20250403,094200,16772687,3575,3575,3575,3575,0
|
||||
20250403,094100,16772687,3575,3575,3575,3575,0
|
||||
20250403,094000,16772687,3575,3575,3575,3575,30
|
||||
20250403,093900,16665437,3570,3570,3570,3570,0
|
||||
20250403,093800,16665437,3570,3570,3570,3570,0
|
||||
20250403,093700,16665437,3570,3570,3570,3570,0
|
||||
20250403,093600,16665437,3570,3570,3570,3570,30
|
||||
20250403,093500,16558337,3570,3570,3570,3570,0
|
||||
20250403,093400,16558337,3570,3570,3570,3570,0
|
||||
20250403,093300,16558337,3570,3570,3570,3570,0
|
||||
20250403,093200,16558337,3570,3570,3570,3570,0
|
||||
20250403,093100,16558337,3570,3570,3570,3570,0
|
||||
20250403,093000,16558337,3570,3570,3570,3570,0
|
||||
20250403,092900,16558337,3570,3570,3570,3570,0
|
||||
20250403,092800,16558337,3570,3595,3595,3570,107
|
||||
20250403,092700,16173722,3595,3590,3595,3590,30
|
||||
20250403,092600,16066012,3580,3580,3580,3580,100
|
||||
20250403,092500,15708012,3580,3580,3580,3580,0
|
||||
20250403,092400,15708012,3580,3580,3580,3580,510
|
||||
20250403,092300,13882212,3580,3580,3580,3580,0
|
||||
20250403,092200,13882212,3580,3580,3580,3580,10
|
||||
20250403,092100,13846412,3590,3590,3590,3590,0
|
||||
20250403,092000,13846412,3590,3580,3590,3580,437
|
||||
20250403,091900,12281737,3580,3580,3580,3580,0
|
||||
20250403,091800,12281737,3580,3580,3580,3580,52
|
||||
20250403,091700,12095577,3580,3580,3580,3580,0
|
||||
20250403,091600,12095577,3580,3575,3580,3575,205
|
||||
20250403,091500,11362447,3575,3575,3575,3575,23
|
||||
20250403,091400,11280222,3575,3570,3575,3550,337
|
||||
20250403,091300,10078780,3570,3570,3570,3570,15
|
||||
20250403,091200,10025230,3570,3560,3575,3550,590
|
||||
20250403,091100,7923210,3540,3540,3540,3540,2
|
||||
20250403,091000,7916130,3540,3560,3560,3540,32
|
||||
20250403,090900,7802370,3565,3555,3565,3555,37
|
||||
20250403,090800,7670575,3530,3530,3530,3530,0
|
||||
20250403,090700,7670575,3530,3545,3550,3530,749
|
||||
20250403,090600,5013235,3520,3520,3520,3520,100
|
||||
20250403,090500,4661235,3515,3515,3515,3515,0
|
||||
20250403,090400,4661235,3515,3515,3515,3515,0
|
||||
20250403,090300,4661235,3515,3515,3515,3515,0
|
||||
20250403,090200,4661235,3515,3520,3520,3515,588
|
||||
20250403,090100,2593075,3510,3565,3565,3510,524
|
||||
20250403,090000,732875,3575,3575,3575,3575,205
|
||||
|
Reference in New Issue
Block a user