Update 2025-04-03 2740 candle_min
This commit is contained in:
687
224060/min/candle-20250403.csv
Normal file
687
224060/min/candle-20250403.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202500,71063505,3085,3085,3085,3085,406
|
||||
20250403,202400,71063505,3085,3085,3085,3085,0
|
||||
20250403,202300,71063505,3085,3085,3085,3085,0
|
||||
20250403,202200,71063505,3085,3085,3085,3085,0
|
||||
20250403,202100,71063505,3085,3085,3085,3085,0
|
||||
20250403,202000,71063505,3085,3085,3085,3085,0
|
||||
20250403,201900,71063505,3085,3085,3085,3085,0
|
||||
20250403,201800,71063505,3085,3085,3085,3085,0
|
||||
20250403,201700,71063505,3085,3085,3085,3085,0
|
||||
20250403,201600,71063505,3085,3085,3085,3085,0
|
||||
20250403,201500,71063505,3085,3085,3085,3085,0
|
||||
20250403,201400,71063505,3085,3085,3085,3085,0
|
||||
20250403,201300,71063505,3085,3085,3085,3085,0
|
||||
20250403,201200,71063505,3085,3085,3085,3085,0
|
||||
20250403,201100,71063505,3085,3085,3085,3085,0
|
||||
20250403,201000,71063505,3085,3085,3085,3085,0
|
||||
20250403,200900,71063505,3085,3085,3085,3085,0
|
||||
20250403,200800,71063505,3085,3085,3085,3085,0
|
||||
20250403,200700,71063505,3085,3085,3085,3085,0
|
||||
20250403,200600,71063505,3085,3085,3085,3085,0
|
||||
20250403,200500,71063505,3085,3085,3085,3085,0
|
||||
20250403,200400,71063505,3085,3085,3085,3085,0
|
||||
20250403,200300,71063505,3085,3085,3085,3085,0
|
||||
20250403,200200,71063505,3085,3085,3085,3085,0
|
||||
20250403,200100,71063505,3085,3085,3085,3085,0
|
||||
20250403,200000,71063505,3085,3085,3085,3085,0
|
||||
20250403,195900,71063505,3085,3085,3085,3085,0
|
||||
20250403,195800,71063505,3085,3085,3085,3085,0
|
||||
20250403,195700,71063505,3085,3085,3085,3085,0
|
||||
20250403,195600,71063505,3085,3085,3085,3085,0
|
||||
20250403,195500,71063505,3085,3085,3085,3085,406
|
||||
20250403,195400,71063505,3085,3085,3085,3085,0
|
||||
20250403,195300,71063505,3085,3085,3085,3085,0
|
||||
20250403,195200,71063505,3085,3085,3085,3085,0
|
||||
20250403,195100,71063505,3085,3085,3085,3085,0
|
||||
20250403,195000,71063505,3085,3085,3085,3085,0
|
||||
20250403,194900,71063505,3085,3085,3085,3085,0
|
||||
20250403,194800,71063505,3085,3085,3085,3085,0
|
||||
20250403,194700,71063505,3085,3085,3085,3085,0
|
||||
20250403,194600,71063505,3085,3085,3085,3085,0
|
||||
20250403,194500,71063505,3085,3085,3085,3085,0
|
||||
20250403,194400,71063505,3085,3085,3085,3085,0
|
||||
20250403,194300,71063505,3085,3085,3085,3085,0
|
||||
20250403,194200,71063505,3085,3085,3085,3085,0
|
||||
20250403,194100,71063505,3085,3085,3085,3085,0
|
||||
20250403,194000,71063505,3085,3085,3085,3085,0
|
||||
20250403,193900,71063505,3085,3085,3085,3085,0
|
||||
20250403,193800,71063505,3085,3085,3085,3085,0
|
||||
20250403,193700,71063505,3085,3085,3085,3085,0
|
||||
20250403,193600,71063505,3085,3085,3085,3085,0
|
||||
20250403,193500,71063505,3085,3085,3085,3085,0
|
||||
20250403,193400,71063505,3085,3085,3085,3085,0
|
||||
20250403,193300,71063505,3085,3085,3085,3085,0
|
||||
20250403,193200,71063505,3085,3085,3085,3085,0
|
||||
20250403,193100,71063505,3085,3085,3085,3085,0
|
||||
20250403,193000,71063505,3085,3085,3085,3085,0
|
||||
20250403,192900,71063505,3085,3085,3085,3085,0
|
||||
20250403,192800,71063505,3085,3085,3085,3085,0
|
||||
20250403,192700,71063505,3085,3085,3085,3085,0
|
||||
20250403,192600,71063505,3085,3085,3085,3085,0
|
||||
20250403,192500,71063505,3085,3085,3085,3085,406
|
||||
20250403,192400,71063505,3085,3085,3085,3085,0
|
||||
20250403,192300,71063505,3085,3085,3085,3085,0
|
||||
20250403,192200,71063505,3085,3085,3085,3085,0
|
||||
20250403,192100,71063505,3085,3085,3085,3085,0
|
||||
20250403,192000,71063505,3085,3085,3085,3085,0
|
||||
20250403,191900,71063505,3085,3085,3085,3085,0
|
||||
20250403,191800,71063505,3085,3085,3085,3085,0
|
||||
20250403,191700,71063505,3085,3085,3085,3085,0
|
||||
20250403,191600,71063505,3085,3085,3085,3085,0
|
||||
20250403,191500,71063505,3085,3085,3085,3085,0
|
||||
20250403,191400,71063505,3085,3085,3085,3085,0
|
||||
20250403,191300,71063505,3085,3085,3085,3085,0
|
||||
20250403,191200,71063505,3085,3085,3085,3085,0
|
||||
20250403,191100,71063505,3085,3085,3085,3085,0
|
||||
20250403,191000,71063505,3085,3085,3085,3085,0
|
||||
20250403,190900,71063505,3085,3085,3085,3085,0
|
||||
20250403,190800,71063505,3085,3085,3085,3085,0
|
||||
20250403,190700,71063505,3085,3085,3085,3085,0
|
||||
20250403,190600,71063505,3085,3085,3085,3085,0
|
||||
20250403,190500,71063505,3085,3085,3085,3085,0
|
||||
20250403,190400,71063505,3085,3085,3085,3085,0
|
||||
20250403,190300,71063505,3085,3085,3085,3085,0
|
||||
20250403,190200,71063505,3085,3085,3085,3085,0
|
||||
20250403,190100,71063505,3085,3085,3085,3085,0
|
||||
20250403,190000,71063505,3085,3085,3085,3085,0
|
||||
20250403,185900,71063505,3085,3085,3085,3085,0
|
||||
20250403,185800,71063505,3085,3085,3085,3085,0
|
||||
20250403,185700,71063505,3085,3085,3085,3085,0
|
||||
20250403,185600,71063505,3085,3085,3085,3085,0
|
||||
20250403,185500,71063505,3085,3085,3085,3085,406
|
||||
20250403,185400,71063505,3085,3085,3085,3085,0
|
||||
20250403,185300,71063505,3085,3085,3085,3085,0
|
||||
20250403,185200,71063505,3085,3085,3085,3085,0
|
||||
20250403,185100,71063505,3085,3085,3085,3085,0
|
||||
20250403,185000,71063505,3085,3085,3085,3085,0
|
||||
20250403,184900,71063505,3085,3085,3085,3085,0
|
||||
20250403,184800,71063505,3085,3085,3085,3085,0
|
||||
20250403,184700,71063505,3085,3085,3085,3085,0
|
||||
20250403,184600,71063505,3085,3085,3085,3085,0
|
||||
20250403,184500,71063505,3085,3085,3085,3085,0
|
||||
20250403,184400,71063505,3085,3085,3085,3085,0
|
||||
20250403,184300,71063505,3085,3085,3085,3085,0
|
||||
20250403,184200,71063505,3085,3085,3085,3085,0
|
||||
20250403,184100,71063505,3085,3085,3085,3085,0
|
||||
20250403,184000,71063505,3085,3085,3085,3085,0
|
||||
20250403,183900,71063505,3085,3085,3085,3085,0
|
||||
20250403,183800,71063505,3085,3085,3085,3085,0
|
||||
20250403,183700,71063505,3085,3085,3085,3085,0
|
||||
20250403,183600,71063505,3085,3085,3085,3085,0
|
||||
20250403,183500,71063505,3085,3085,3085,3085,0
|
||||
20250403,183400,71063505,3085,3085,3085,3085,0
|
||||
20250403,183300,71063505,3085,3085,3085,3085,0
|
||||
20250403,183200,71063505,3085,3085,3085,3085,0
|
||||
20250403,183100,71063505,3085,3085,3085,3085,0
|
||||
20250403,183000,71063505,3085,3085,3085,3085,0
|
||||
20250403,182900,71063505,3085,3085,3085,3085,0
|
||||
20250403,182800,71063505,3085,3085,3085,3085,0
|
||||
20250403,182700,71063505,3085,3085,3085,3085,0
|
||||
20250403,182600,71063505,3085,3085,3085,3085,0
|
||||
20250403,182500,71063505,3085,3085,3085,3085,406
|
||||
20250403,182400,71063505,3085,3085,3085,3085,0
|
||||
20250403,182300,71063505,3085,3085,3085,3085,0
|
||||
20250403,182200,71063505,3085,3085,3085,3085,0
|
||||
20250403,182100,71063505,3085,3085,3085,3085,0
|
||||
20250403,182000,71063505,3085,3085,3085,3085,0
|
||||
20250403,181900,71063505,3085,3085,3085,3085,0
|
||||
20250403,181800,71063505,3085,3085,3085,3085,0
|
||||
20250403,181700,71063505,3085,3085,3085,3085,0
|
||||
20250403,181600,71063505,3085,3085,3085,3085,0
|
||||
20250403,181500,71063505,3085,3085,3085,3085,0
|
||||
20250403,181400,71063505,3085,3085,3085,3085,0
|
||||
20250403,181300,71063505,3085,3085,3085,3085,0
|
||||
20250403,181200,71063505,3085,3085,3085,3085,0
|
||||
20250403,181100,71063505,3085,3085,3085,3085,0
|
||||
20250403,181000,71063505,3085,3085,3085,3085,0
|
||||
20250403,180900,71063505,3085,3085,3085,3085,0
|
||||
20250403,180800,71063505,3085,3085,3085,3085,0
|
||||
20250403,180700,71063505,3085,3085,3085,3085,0
|
||||
20250403,180600,71063505,3085,3085,3085,3085,0
|
||||
20250403,180500,71063505,3085,3085,3085,3085,0
|
||||
20250403,180400,71063505,3085,3085,3085,3085,0
|
||||
20250403,180300,71063505,3085,3085,3085,3085,0
|
||||
20250403,180200,71063505,3085,3085,3085,3085,0
|
||||
20250403,180100,71063505,3085,3085,3085,3085,0
|
||||
20250403,180000,71063505,3085,3085,3085,3085,0
|
||||
20250403,175900,71063505,3085,3085,3085,3085,0
|
||||
20250403,175800,71063505,3085,3085,3085,3085,0
|
||||
20250403,175700,71063505,3085,3085,3085,3085,0
|
||||
20250403,175600,71063505,3085,3085,3085,3085,0
|
||||
20250403,175500,71063505,3085,3085,3085,3085,406
|
||||
20250403,175400,71063505,3085,3085,3085,3085,0
|
||||
20250403,175300,71063505,3085,3085,3085,3085,0
|
||||
20250403,175200,71063505,3085,3085,3085,3085,0
|
||||
20250403,175100,71063505,3085,3085,3085,3085,0
|
||||
20250403,175000,71063505,3085,3085,3085,3085,0
|
||||
20250403,174900,71063505,3085,3085,3085,3085,0
|
||||
20250403,174800,71063505,3085,3085,3085,3085,0
|
||||
20250403,174700,71063505,3085,3085,3085,3085,0
|
||||
20250403,174600,71063505,3085,3085,3085,3085,0
|
||||
20250403,174500,71063505,3085,3085,3085,3085,0
|
||||
20250403,174400,71063505,3085,3085,3085,3085,0
|
||||
20250403,174300,71063505,3085,3085,3085,3085,0
|
||||
20250403,174200,71063505,3085,3085,3085,3085,0
|
||||
20250403,174100,71063505,3085,3085,3085,3085,0
|
||||
20250403,174000,71063505,3085,3085,3085,3085,0
|
||||
20250403,173900,71063505,3085,3085,3085,3085,0
|
||||
20250403,173800,71063505,3085,3085,3085,3085,0
|
||||
20250403,173700,71063505,3085,3085,3085,3085,0
|
||||
20250403,173600,71063505,3085,3085,3085,3085,0
|
||||
20250403,173500,71063505,3085,3085,3085,3085,0
|
||||
20250403,173400,71063505,3085,3085,3085,3085,0
|
||||
20250403,173300,71063505,3085,3085,3085,3085,0
|
||||
20250403,173200,71063505,3085,3085,3085,3085,0
|
||||
20250403,173100,71063505,3085,3085,3085,3085,0
|
||||
20250403,173000,71063505,3085,3085,3085,3085,0
|
||||
20250403,172900,71063505,3085,3085,3085,3085,0
|
||||
20250403,172800,71063505,3085,3085,3085,3085,0
|
||||
20250403,172700,71063505,3085,3085,3085,3085,0
|
||||
20250403,172600,71063505,3085,3085,3085,3085,0
|
||||
20250403,172500,71063505,3085,3085,3085,3085,406
|
||||
20250403,172400,71063505,3085,3085,3085,3085,0
|
||||
20250403,172300,71063505,3085,3085,3085,3085,0
|
||||
20250403,172200,71063505,3085,3085,3085,3085,0
|
||||
20250403,172100,71063505,3085,3085,3085,3085,0
|
||||
20250403,172000,71063505,3085,3085,3085,3085,0
|
||||
20250403,171900,71063505,3085,3085,3085,3085,0
|
||||
20250403,171800,71063505,3085,3085,3085,3085,0
|
||||
20250403,171700,71063505,3085,3085,3085,3085,0
|
||||
20250403,171600,71063505,3085,3085,3085,3085,0
|
||||
20250403,171500,71063505,3085,3085,3085,3085,0
|
||||
20250403,171400,71063505,3085,3085,3085,3085,0
|
||||
20250403,171300,71063505,3085,3085,3085,3085,0
|
||||
20250403,171200,71063505,3085,3085,3085,3085,0
|
||||
20250403,171100,71063505,3085,3085,3085,3085,0
|
||||
20250403,171000,71063505,3085,3085,3085,3085,0
|
||||
20250403,170900,71063505,3085,3085,3085,3085,0
|
||||
20250403,170800,71063505,3085,3085,3085,3085,0
|
||||
20250403,170700,71063505,3085,3085,3085,3085,0
|
||||
20250403,170600,71063505,3085,3085,3085,3085,0
|
||||
20250403,170500,71063505,3085,3085,3085,3085,0
|
||||
20250403,170400,71063505,3085,3085,3085,3085,0
|
||||
20250403,170300,71063505,3085,3085,3085,3085,0
|
||||
20250403,170200,71063505,3085,3085,3085,3085,0
|
||||
20250403,170100,71063505,3085,3085,3085,3085,0
|
||||
20250403,170000,71063505,3085,3085,3085,3085,0
|
||||
20250403,165900,71063505,3085,3085,3085,3085,0
|
||||
20250403,165800,71063505,3085,3085,3085,3085,0
|
||||
20250403,165700,71063505,3085,3085,3085,3085,0
|
||||
20250403,165600,71063505,3085,3085,3085,3085,0
|
||||
20250403,165500,71063505,3085,3085,3085,3085,406
|
||||
20250403,165400,71063505,3085,3085,3085,3085,0
|
||||
20250403,165300,71063505,3085,3085,3085,3085,0
|
||||
20250403,165200,71063505,3085,3085,3085,3085,0
|
||||
20250403,165100,71063505,3085,3085,3085,3085,0
|
||||
20250403,165000,71063505,3085,3085,3085,3085,0
|
||||
20250403,164900,71063505,3085,3085,3085,3085,0
|
||||
20250403,164800,71063505,3085,3085,3085,3085,0
|
||||
20250403,164700,71063505,3085,3085,3085,3085,0
|
||||
20250403,164600,71063505,3085,3085,3085,3085,0
|
||||
20250403,164500,71063505,3085,3085,3085,3085,0
|
||||
20250403,164400,71063505,3085,3085,3085,3085,0
|
||||
20250403,164300,71063505,3085,3085,3085,3085,0
|
||||
20250403,164200,71063505,3085,3085,3085,3085,0
|
||||
20250403,164100,71063505,3085,3085,3085,3085,0
|
||||
20250403,164000,71063505,3085,3085,3085,3085,0
|
||||
20250403,163900,71063505,3085,3085,3085,3085,0
|
||||
20250403,163800,71063505,3085,3085,3085,3085,0
|
||||
20250403,163700,71063505,3085,3085,3085,3085,0
|
||||
20250403,163600,71063505,3085,3085,3085,3085,0
|
||||
20250403,163500,71063505,3085,3085,3085,3085,0
|
||||
20250403,163400,71063505,3085,3085,3085,3085,0
|
||||
20250403,163300,71063505,3085,3085,3085,3085,0
|
||||
20250403,163200,71063505,3085,3085,3085,3085,0
|
||||
20250403,163100,71063505,3085,3085,3085,3085,0
|
||||
20250403,163000,71063505,3085,3085,3085,3085,0
|
||||
20250403,162900,71063505,3085,3085,3085,3085,0
|
||||
20250403,162800,71063505,3085,3085,3085,3085,0
|
||||
20250403,162700,71063505,3085,3085,3085,3085,0
|
||||
20250403,162600,71063505,3085,3085,3085,3085,0
|
||||
20250403,162500,71063505,3085,3085,3085,3085,406
|
||||
20250403,162400,71063505,3085,3085,3085,3085,0
|
||||
20250403,162300,71063505,3085,3085,3085,3085,0
|
||||
20250403,162200,71063505,3085,3085,3085,3085,0
|
||||
20250403,162100,71063505,3085,3085,3085,3085,0
|
||||
20250403,162000,71063505,3085,3085,3085,3085,0
|
||||
20250403,161900,71063505,3085,3085,3085,3085,0
|
||||
20250403,161800,71063505,3085,3085,3085,3085,0
|
||||
20250403,161700,71063505,3085,3085,3085,3085,0
|
||||
20250403,161600,71063505,3085,3085,3085,3085,0
|
||||
20250403,161500,71063505,3085,3085,3085,3085,0
|
||||
20250403,161400,71063505,3085,3085,3085,3085,0
|
||||
20250403,161300,71063505,3085,3085,3085,3085,0
|
||||
20250403,161200,71063505,3085,3085,3085,3085,0
|
||||
20250403,161100,71063505,3085,3085,3085,3085,0
|
||||
20250403,161000,71063505,3085,3085,3085,3085,0
|
||||
20250403,160900,71063505,3085,3085,3085,3085,0
|
||||
20250403,160800,71063505,3085,3085,3085,3085,0
|
||||
20250403,160700,71063505,3085,3085,3085,3085,0
|
||||
20250403,160600,71063505,3085,3085,3085,3085,0
|
||||
20250403,160500,71063505,3085,3085,3085,3085,0
|
||||
20250403,160400,71063505,3085,3085,3085,3085,0
|
||||
20250403,160300,71063505,3085,3085,3085,3085,0
|
||||
20250403,160200,71063505,3085,3085,3085,3085,0
|
||||
20250403,160100,71063505,3085,3085,3085,3085,0
|
||||
20250403,160000,71063505,3085,3085,3085,3085,0
|
||||
20250403,155900,71063505,3085,3085,3085,3085,0
|
||||
20250403,155800,71063505,3085,3085,3085,3085,0
|
||||
20250403,155700,71063505,3085,3085,3085,3085,0
|
||||
20250403,155600,71063505,3085,3085,3085,3085,0
|
||||
20250403,155500,71063505,3085,3085,3085,3085,406
|
||||
20250403,155400,71063505,3085,3085,3085,3085,0
|
||||
20250403,155300,71063505,3085,3085,3085,3085,0
|
||||
20250403,155200,71063505,3085,3085,3085,3085,0
|
||||
20250403,155100,71063505,3085,3085,3085,3085,0
|
||||
20250403,155000,71063505,3085,3085,3085,3085,0
|
||||
20250403,154900,71063505,3085,3085,3085,3085,0
|
||||
20250403,154800,71063505,3085,3085,3085,3085,0
|
||||
20250403,154700,71063505,3085,3085,3085,3085,0
|
||||
20250403,154600,71063505,3085,3085,3085,3085,0
|
||||
20250403,154500,71063505,3085,3085,3085,3085,0
|
||||
20250403,154400,71063505,3085,3085,3085,3085,0
|
||||
20250403,154300,71063505,3085,3085,3085,3085,0
|
||||
20250403,154200,71063505,3085,3085,3085,3085,0
|
||||
20250403,154100,71063505,3085,3085,3085,3085,0
|
||||
20250403,154000,71063505,3085,3085,3085,3085,0
|
||||
20250403,153900,71063505,3085,3085,3085,3085,0
|
||||
20250403,153800,71063505,3085,3085,3085,3085,0
|
||||
20250403,153700,71063505,3085,3085,3085,3085,0
|
||||
20250403,153600,71063505,3085,3085,3085,3085,0
|
||||
20250403,153500,71063505,3085,3085,3085,3085,0
|
||||
20250403,153400,71063505,3085,3085,3085,3085,0
|
||||
20250403,153300,71063505,3085,3085,3085,3085,0
|
||||
20250403,153200,71063505,3085,3085,3085,3085,0
|
||||
20250403,153100,71063505,3085,3085,3085,3085,0
|
||||
20250403,153000,71063505,3085,3085,3085,3085,406
|
||||
20250403,152900,69810995,3085,3085,3085,3085,0
|
||||
20250403,152800,69810995,3085,3085,3085,3085,0
|
||||
20250403,152700,69810995,3085,3085,3085,3085,0
|
||||
20250403,152600,69810995,3085,3085,3085,3085,0
|
||||
20250403,152500,69810995,3085,3085,3085,3085,0
|
||||
20250403,152400,69810995,3085,3085,3085,3085,0
|
||||
20250403,152300,69810995,3085,3085,3085,3085,0
|
||||
20250403,152200,69810995,3085,3085,3085,3085,0
|
||||
20250403,152100,69810995,3085,3085,3085,3085,0
|
||||
20250403,152000,69810995,3085,3085,3085,3085,0
|
||||
20250403,151900,69810995,3085,3085,3085,3085,0
|
||||
20250403,151800,69810995,3085,3085,3085,3085,297
|
||||
20250403,151700,68894750,3085,3085,3085,3085,0
|
||||
20250403,151600,68894750,3085,3070,3085,3070,568
|
||||
20250403,151500,67146100,3070,3070,3070,3070,0
|
||||
20250403,151400,67146100,3070,3070,3070,3070,0
|
||||
20250403,151300,67146100,3070,3070,3070,3070,0
|
||||
20250403,151200,67146100,3070,3070,3070,3070,0
|
||||
20250403,151100,67146100,3070,3070,3070,3070,0
|
||||
20250403,151000,67146100,3070,3070,3070,3070,106
|
||||
20250403,150900,66820680,3070,3070,3070,3070,0
|
||||
20250403,150800,66820680,3070,3070,3070,3070,0
|
||||
20250403,150700,66820680,3070,3070,3070,3070,0
|
||||
20250403,150600,66820680,3070,3080,3080,3070,3860
|
||||
20250403,150500,54934095,3085,3085,3085,3085,23
|
||||
20250403,150400,54863140,3085,3085,3085,3085,0
|
||||
20250403,150300,54863140,3085,3085,3085,3085,0
|
||||
20250403,150200,54863140,3085,3085,3085,3085,0
|
||||
20250403,150100,54863140,3085,3085,3085,3085,0
|
||||
20250403,150000,54863140,3085,3085,3085,3085,152
|
||||
20250403,145900,54394220,3085,3085,3085,3085,4
|
||||
20250403,145800,54381880,3085,3085,3085,3085,0
|
||||
20250403,145700,54381880,3085,3085,3085,3085,0
|
||||
20250403,145600,54381880,3085,3085,3085,3085,0
|
||||
20250403,145500,54381880,3085,3085,3085,3085,0
|
||||
20250403,145400,54381880,3085,3085,3085,3085,0
|
||||
20250403,145300,54381880,3085,3085,3085,3085,0
|
||||
20250403,145200,54381880,3085,3085,3085,3085,0
|
||||
20250403,145100,54381880,3085,3085,3085,3085,30
|
||||
20250403,145000,54289330,3080,3080,3080,3080,0
|
||||
20250403,144900,54289330,3080,3080,3080,3080,0
|
||||
20250403,144800,54289330,3080,3080,3080,3080,0
|
||||
20250403,144700,54289330,3080,3080,3080,3080,0
|
||||
20250403,144600,54289330,3080,3080,3080,3080,0
|
||||
20250403,144500,54289330,3080,3080,3080,3080,0
|
||||
20250403,144400,54289330,3080,3080,3080,3080,0
|
||||
20250403,144300,54289330,3080,3080,3080,3080,0
|
||||
20250403,144200,54289330,3080,3080,3080,3080,0
|
||||
20250403,144100,54289330,3080,3080,3080,3080,0
|
||||
20250403,144000,54289330,3080,3080,3080,3080,0
|
||||
20250403,143900,54289330,3080,3080,3080,3080,0
|
||||
20250403,143800,54289330,3080,3080,3080,3080,0
|
||||
20250403,143700,54289330,3080,3080,3080,3080,98
|
||||
20250403,143600,53987490,3095,3095,3095,3095,0
|
||||
20250403,143500,53987490,3095,3095,3095,3095,29
|
||||
20250403,143400,53897735,3095,3095,3095,3095,0
|
||||
20250403,143300,53897735,3095,3095,3095,3095,9
|
||||
20250403,143200,53869880,3095,3095,3095,3095,0
|
||||
20250403,143100,53869880,3095,3095,3095,3095,0
|
||||
20250403,143000,53869880,3095,3095,3095,3095,8
|
||||
20250403,142900,53845120,3100,3100,3100,3100,0
|
||||
20250403,142800,53845120,3100,3100,3100,3100,0
|
||||
20250403,142700,53845120,3100,3100,3100,3100,0
|
||||
20250403,142600,53845120,3100,3100,3100,3100,0
|
||||
20250403,142500,53845120,3100,3100,3100,3100,0
|
||||
20250403,142400,53845120,3100,3100,3100,3100,0
|
||||
20250403,142300,53845120,3100,3100,3100,3100,0
|
||||
20250403,142200,53845120,3100,3100,3100,3100,0
|
||||
20250403,142100,53845120,3100,3100,3100,3100,0
|
||||
20250403,142000,53845120,3100,3100,3100,3100,0
|
||||
20250403,141900,53845120,3100,3100,3100,3100,0
|
||||
20250403,141800,53845120,3100,3100,3100,3100,0
|
||||
20250403,141700,53845120,3100,3100,3100,3100,0
|
||||
20250403,141600,53845120,3100,3100,3100,3100,0
|
||||
20250403,141500,53845120,3100,3100,3100,3100,0
|
||||
20250403,141400,53845120,3100,3100,3100,3100,0
|
||||
20250403,141300,53845120,3100,3100,3100,3070,3001
|
||||
20250403,141200,44606450,3120,3120,3120,3120,0
|
||||
20250403,141100,44606450,3120,3120,3120,3120,0
|
||||
20250403,141000,44606450,3120,3120,3120,3120,0
|
||||
20250403,140900,44606450,3120,3120,3120,3120,0
|
||||
20250403,140800,44606450,3120,3120,3120,3120,0
|
||||
20250403,140700,44606450,3120,3120,3120,3120,13
|
||||
20250403,140600,44565890,3120,3120,3120,3120,0
|
||||
20250403,140500,44565890,3120,3120,3120,3120,0
|
||||
20250403,140400,44565890,3120,3120,3120,3120,0
|
||||
20250403,140300,44565890,3120,3120,3120,3120,0
|
||||
20250403,140200,44565890,3120,3120,3120,3120,0
|
||||
20250403,140100,44565890,3120,3120,3120,3120,0
|
||||
20250403,140000,44565890,3120,3120,3120,3120,0
|
||||
20250403,135900,44565890,3120,3120,3120,3120,1
|
||||
20250403,135800,44562770,3110,3110,3110,3110,0
|
||||
20250403,135700,44562770,3110,3110,3110,3110,0
|
||||
20250403,135600,44562770,3110,3110,3110,3110,0
|
||||
20250403,135500,44562770,3110,3110,3110,3110,0
|
||||
20250403,135400,44562770,3110,3110,3110,3110,0
|
||||
20250403,135300,44562770,3110,3110,3110,3110,0
|
||||
20250403,135200,44562770,3110,3110,3110,3110,0
|
||||
20250403,135100,44562770,3110,3110,3110,3110,14
|
||||
20250403,135000,44519230,3135,3135,3135,3105,3
|
||||
20250403,134900,44509855,3105,3105,3105,3105,25
|
||||
20250403,134800,44432230,3105,3105,3105,3105,0
|
||||
20250403,134700,44432230,3105,3105,3105,3105,0
|
||||
20250403,134600,44432230,3105,3105,3105,3105,27
|
||||
20250403,134500,44348395,3130,3130,3130,3130,31
|
||||
20250403,134400,44251365,3130,3130,3130,3130,0
|
||||
20250403,134300,44251365,3130,3130,3130,3130,0
|
||||
20250403,134200,44251365,3130,3130,3130,3130,0
|
||||
20250403,134100,44251365,3130,3130,3130,3130,0
|
||||
20250403,134000,44251365,3130,3130,3130,3130,0
|
||||
20250403,133900,44251365,3130,3130,3130,3130,0
|
||||
20250403,133800,44251365,3130,3130,3130,3130,0
|
||||
20250403,133700,44251365,3130,3130,3130,3130,0
|
||||
20250403,133600,44251365,3130,3130,3130,3130,1
|
||||
20250403,133500,44248235,3120,3115,3130,3115,100
|
||||
20250403,133400,43936715,3120,3105,3120,3095,2008
|
||||
20250403,133300,37718960,3095,3160,3160,3095,1800
|
||||
20250403,133200,32123820,3190,3190,3190,3190,0
|
||||
20250403,133100,32123820,3190,3190,3190,3190,0
|
||||
20250403,133000,32123820,3190,3190,3190,3190,0
|
||||
20250403,132900,32123820,3190,3190,3190,3190,0
|
||||
20250403,132800,32123820,3190,3190,3190,3190,0
|
||||
20250403,132700,32123820,3190,3190,3190,3190,0
|
||||
20250403,132600,32123820,3190,3190,3190,3190,0
|
||||
20250403,132500,32123820,3190,3190,3190,3190,0
|
||||
20250403,132400,32123820,3190,3190,3190,3190,0
|
||||
20250403,132300,32123820,3190,3190,3190,3190,0
|
||||
20250403,132200,32123820,3190,3190,3190,3190,0
|
||||
20250403,132100,32123820,3190,3190,3190,3190,0
|
||||
20250403,132000,32123820,3190,3190,3190,3190,0
|
||||
20250403,131900,32123820,3190,3190,3190,3190,0
|
||||
20250403,131800,32123820,3190,3190,3190,3190,0
|
||||
20250403,131700,32123820,3190,3190,3190,3190,0
|
||||
20250403,131600,32123820,3190,3190,3190,3190,0
|
||||
20250403,131500,32123820,3190,3190,3190,3190,0
|
||||
20250403,131400,32123820,3190,3190,3190,3190,0
|
||||
20250403,131300,32123820,3190,3190,3190,3190,0
|
||||
20250403,131200,32123820,3190,3190,3190,3190,0
|
||||
20250403,131100,32123820,3190,3190,3190,3190,0
|
||||
20250403,131000,32123820,3190,3190,3190,3190,0
|
||||
20250403,130900,32123820,3190,3190,3190,3190,0
|
||||
20250403,130800,32123820,3190,3185,3190,3185,15
|
||||
20250403,130700,32076025,3185,3185,3185,3185,4
|
||||
20250403,130600,32063285,3190,3190,3190,3190,0
|
||||
20250403,130500,32063285,3190,3170,3190,3170,40
|
||||
20250403,130400,31936355,3125,3125,3125,3125,0
|
||||
20250403,130300,31936355,3125,3125,3125,3125,0
|
||||
20250403,130200,31936355,3125,3125,3125,3125,0
|
||||
20250403,130100,31936355,3125,3125,3125,3125,0
|
||||
20250403,130000,31936355,3125,3125,3125,3125,0
|
||||
20250403,125900,31936355,3125,3125,3125,3125,0
|
||||
20250403,125800,31936355,3125,3125,3125,3125,0
|
||||
20250403,125700,31936355,3125,3125,3125,3125,0
|
||||
20250403,125600,31936355,3125,3125,3125,3125,0
|
||||
20250403,125500,31936355,3125,3125,3125,3125,0
|
||||
20250403,125400,31936355,3125,3125,3125,3125,2
|
||||
20250403,125300,31930105,3120,3140,3140,3120,4
|
||||
20250403,125200,31917595,3150,3150,3150,3150,0
|
||||
20250403,125100,31917595,3150,3150,3150,3150,0
|
||||
20250403,125000,31917595,3150,3150,3150,3150,0
|
||||
20250403,124900,31917595,3150,3150,3150,3150,0
|
||||
20250403,124800,31917595,3150,3150,3150,3150,0
|
||||
20250403,124700,31917595,3150,3150,3150,3150,0
|
||||
20250403,124600,31917595,3150,3150,3150,3150,0
|
||||
20250403,124500,31917595,3150,3150,3150,3150,0
|
||||
20250403,124400,31917595,3150,3150,3150,3150,0
|
||||
20250403,124300,31917595,3150,3150,3150,3150,0
|
||||
20250403,124200,31917595,3150,3150,3150,3150,2
|
||||
20250403,124100,31911295,3160,3160,3160,3160,0
|
||||
20250403,124000,31911295,3160,3160,3160,3160,0
|
||||
20250403,123900,31911295,3160,3160,3160,3160,0
|
||||
20250403,123800,31911295,3160,3160,3160,3160,0
|
||||
20250403,123700,31911295,3160,3165,3165,3160,9
|
||||
20250403,123600,31882815,3165,3165,3165,3165,0
|
||||
20250403,123500,31882815,3165,3165,3165,3165,0
|
||||
20250403,123400,31882815,3165,3165,3165,3165,0
|
||||
20250403,123300,31882815,3165,3165,3165,3165,12
|
||||
20250403,123200,31844835,3170,3170,3170,3170,50
|
||||
20250403,123100,31686335,3170,3170,3170,3170,37
|
||||
20250403,123000,31569045,3170,3170,3170,3170,12
|
||||
20250403,122900,31531005,3195,3195,3195,3195,0
|
||||
20250403,122800,31531005,3195,3195,3195,3195,0
|
||||
20250403,122700,31531005,3195,3170,3195,3170,52
|
||||
20250403,122600,31365865,3170,3170,3170,3170,0
|
||||
20250403,122500,31365865,3170,3170,3170,3170,0
|
||||
20250403,122400,31365865,3170,3170,3170,3170,0
|
||||
20250403,122300,31365865,3170,3170,3170,3170,12
|
||||
20250403,122200,31327825,3170,3170,3170,3170,0
|
||||
20250403,122100,31327825,3170,3170,3170,3170,0
|
||||
20250403,122000,31327825,3170,3170,3170,3170,0
|
||||
20250403,121900,31327825,3170,3170,3170,3170,0
|
||||
20250403,121800,31327825,3170,3170,3170,3170,0
|
||||
20250403,121700,31327825,3170,3170,3170,3170,0
|
||||
20250403,121600,31327825,3170,3170,3170,3170,1
|
||||
20250403,121500,31324655,3170,3170,3170,3170,0
|
||||
20250403,121400,31324655,3170,3170,3170,3170,0
|
||||
20250403,121300,31324655,3170,3170,3170,3170,0
|
||||
20250403,121200,31324655,3170,3170,3170,3170,0
|
||||
20250403,121100,31324655,3170,3170,3170,3170,0
|
||||
20250403,121000,31324655,3170,3170,3170,3170,0
|
||||
20250403,120900,31324655,3170,3170,3170,3170,0
|
||||
20250403,120800,31324655,3170,3170,3170,3170,0
|
||||
20250403,120700,31324655,3170,3170,3170,3170,0
|
||||
20250403,120600,31324655,3170,3170,3170,3170,1
|
||||
20250403,120500,31321485,3215,3215,3215,3215,0
|
||||
20250403,120400,31321485,3215,3215,3215,3215,0
|
||||
20250403,120300,31321485,3215,3215,3215,3215,1
|
||||
20250403,120200,31318270,3215,3215,3215,3215,0
|
||||
20250403,120100,31318270,3215,3215,3215,3215,0
|
||||
20250403,120000,31318270,3215,3215,3215,3215,0
|
||||
20250403,115900,31318270,3215,3215,3215,3215,49
|
||||
20250403,115800,31160735,3210,3210,3210,3210,1
|
||||
20250403,115700,31157525,3170,3170,3170,3170,0
|
||||
20250403,115600,31157525,3170,3170,3170,3170,0
|
||||
20250403,115500,31157525,3170,3170,3170,3170,0
|
||||
20250403,115400,31157525,3170,3170,3170,3170,0
|
||||
20250403,115300,31157525,3170,3170,3170,3170,0
|
||||
20250403,115200,31157525,3170,3170,3170,3170,0
|
||||
20250403,115100,31157525,3170,3170,3170,3170,4
|
||||
20250403,115000,31144845,3170,3170,3170,3170,13
|
||||
20250403,114900,31103635,3170,3210,3220,3170,40
|
||||
20250403,114800,30975325,3195,3195,3210,3195,431
|
||||
20250403,114700,29598115,3200,3200,3200,3200,0
|
||||
20250403,114600,29598115,3200,3200,3200,3200,0
|
||||
20250403,114500,29598115,3200,3200,3200,3200,0
|
||||
20250403,114400,29598115,3200,3200,3200,3200,0
|
||||
20250403,114300,29598115,3200,3200,3200,3200,0
|
||||
20250403,114200,29598115,3200,3200,3200,3200,68
|
||||
20250403,114100,29380515,3200,3200,3200,3200,3000
|
||||
20250403,114000,19780515,3200,3190,3200,3190,1000
|
||||
20250403,113900,16581820,3190,3190,3190,3190,0
|
||||
20250403,113800,16581820,3190,3190,3190,3190,0
|
||||
20250403,113700,16581820,3190,3190,3190,3190,0
|
||||
20250403,113600,16581820,3190,3190,3190,3190,2
|
||||
20250403,113500,16575440,3190,3190,3190,3190,0
|
||||
20250403,113400,16575440,3190,3190,3190,3190,514
|
||||
20250403,113300,14935780,3190,3190,3190,3190,0
|
||||
20250403,113200,14935780,3190,3170,3190,3170,31
|
||||
20250403,113100,14837165,3145,3145,3145,3145,0
|
||||
20250403,113000,14837165,3145,3145,3145,3145,0
|
||||
20250403,112900,14837165,3145,3145,3145,3145,0
|
||||
20250403,112800,14837165,3145,3145,3145,3145,0
|
||||
20250403,112700,14837165,3145,3145,3145,3145,0
|
||||
20250403,112600,14837165,3145,3145,3145,3145,0
|
||||
20250403,112500,14837165,3145,3145,3145,3145,0
|
||||
20250403,112400,14837165,3145,3145,3145,3145,0
|
||||
20250403,112300,14837165,3145,3145,3145,3145,0
|
||||
20250403,112200,14837165,3145,3145,3145,3145,0
|
||||
20250403,112100,14837165,3145,3145,3145,3145,1
|
||||
20250403,112000,14834020,3185,3185,3185,3185,0
|
||||
20250403,111900,14834020,3185,3185,3185,3185,0
|
||||
20250403,111800,14834020,3185,3185,3185,3185,149
|
||||
20250403,111700,14359455,3155,3155,3155,3155,0
|
||||
20250403,111600,14359455,3155,3155,3155,3155,0
|
||||
20250403,111500,14359455,3155,3190,3190,3155,11
|
||||
20250403,111400,14324400,3195,3190,3195,3190,90
|
||||
20250403,111300,14037000,3180,3160,3180,3160,295
|
||||
20250403,111200,13103690,3150,3140,3150,3140,465
|
||||
20250403,111100,11640005,3120,3120,3120,3120,0
|
||||
20250403,111000,11640005,3120,3120,3120,3120,0
|
||||
20250403,110900,11640005,3120,3120,3120,3120,0
|
||||
20250403,110800,11640005,3120,3120,3120,3120,0
|
||||
20250403,110700,11640005,3120,3120,3120,3120,1
|
||||
20250403,110600,11636885,3150,3150,3150,3150,0
|
||||
20250403,110500,11636885,3150,3150,3150,3150,0
|
||||
20250403,110400,11636885,3150,3150,3150,3150,0
|
||||
20250403,110300,11636885,3150,3150,3150,3150,0
|
||||
20250403,110200,11636885,3150,3150,3150,3150,0
|
||||
20250403,110100,11636885,3150,3150,3150,3150,0
|
||||
20250403,110000,11636885,3150,3150,3150,3150,0
|
||||
20250403,105900,11636885,3150,3150,3150,3150,0
|
||||
20250403,105800,11636885,3150,3150,3150,3150,0
|
||||
20250403,105700,11636885,3150,3150,3150,3150,0
|
||||
20250403,105600,11636885,3150,3150,3150,3150,1
|
||||
20250403,105500,11633735,3150,3150,3150,3150,0
|
||||
20250403,105400,11633735,3150,3150,3150,3150,0
|
||||
20250403,105300,11633735,3150,3150,3150,3150,0
|
||||
20250403,105200,11633735,3150,3150,3150,3150,0
|
||||
20250403,105100,11633735,3150,3150,3150,3150,0
|
||||
20250403,105000,11633735,3150,3150,3150,3150,0
|
||||
20250403,104900,11633735,3150,3150,3150,3150,0
|
||||
20250403,104800,11633735,3150,3150,3150,3150,0
|
||||
20250403,104700,11633735,3150,3150,3150,3150,0
|
||||
20250403,104600,11633735,3150,3150,3150,3150,0
|
||||
20250403,104500,11633735,3150,3150,3150,3150,0
|
||||
20250403,104400,11633735,3150,3150,3150,3150,0
|
||||
20250403,104300,11633735,3150,3150,3150,3150,2
|
||||
20250403,104200,11627435,3120,3120,3120,3120,0
|
||||
20250403,104100,11627435,3120,3120,3120,3120,0
|
||||
20250403,104000,11627435,3120,3120,3120,3120,9
|
||||
20250403,103900,11599355,3120,3120,3120,3120,6
|
||||
20250403,103800,11580635,3150,3150,3150,3150,0
|
||||
20250403,103700,11580635,3150,3150,3150,3150,0
|
||||
20250403,103600,11580635,3150,3150,3150,3150,0
|
||||
20250403,103500,11580635,3150,3150,3150,3150,0
|
||||
20250403,103400,11580635,3150,3150,3150,3150,0
|
||||
20250403,103300,11580635,3150,3150,3150,3150,0
|
||||
20250403,103200,11580635,3150,3150,3150,3150,0
|
||||
20250403,103100,11580635,3150,3150,3150,3150,0
|
||||
20250403,103000,11580635,3150,3150,3150,3150,0
|
||||
20250403,102900,11580635,3150,3150,3150,3150,0
|
||||
20250403,102800,11580635,3150,3150,3150,3150,0
|
||||
20250403,102700,11580635,3150,3150,3150,3150,0
|
||||
20250403,102600,11580635,3150,3150,3150,3150,0
|
||||
20250403,102500,11580635,3150,3150,3150,3150,0
|
||||
20250403,102400,11580635,3150,3150,3150,3150,0
|
||||
20250403,102300,11580635,3150,3150,3150,3150,0
|
||||
20250403,102200,11580635,3150,3150,3150,3150,0
|
||||
20250403,102100,11580635,3150,3150,3150,3150,0
|
||||
20250403,102000,11580635,3150,3150,3150,3150,0
|
||||
20250403,101900,11580635,3150,3150,3150,3150,2
|
||||
20250403,101800,11574335,3150,3150,3150,3150,0
|
||||
20250403,101700,11574335,3150,3150,3150,3150,0
|
||||
20250403,101600,11574335,3150,3150,3150,3150,0
|
||||
20250403,101500,11574335,3150,3150,3150,3150,0
|
||||
20250403,101400,11574335,3150,3150,3150,3150,1
|
||||
20250403,101300,11571185,3145,3145,3145,3145,0
|
||||
20250403,101200,11571185,3145,3145,3145,3145,0
|
||||
20250403,101100,11571185,3145,3145,3145,3145,1
|
||||
20250403,101000,11568040,3145,3145,3145,3145,9
|
||||
20250403,100900,11539735,3145,3145,3145,3145,1
|
||||
20250403,100800,11536590,3150,3150,3150,3150,0
|
||||
20250403,100700,11536590,3150,3150,3150,3150,0
|
||||
20250403,100600,11536590,3150,3150,3150,3150,0
|
||||
20250403,100500,11536590,3150,3150,3150,3150,0
|
||||
20250403,100400,11536590,3150,3150,3150,3150,0
|
||||
20250403,100300,11536590,3150,3150,3150,3150,0
|
||||
20250403,100200,11536590,3150,3150,3150,3150,0
|
||||
20250403,100100,11536590,3150,3150,3150,3150,0
|
||||
20250403,100000,11536590,3150,3150,3150,3150,0
|
||||
20250403,095900,11536590,3150,3150,3150,3150,0
|
||||
20250403,095800,11536590,3150,3150,3150,3150,0
|
||||
20250403,095700,11536590,3150,3150,3150,3150,0
|
||||
20250403,095600,11536590,3150,3150,3150,3150,160
|
||||
20250403,095500,11032590,3150,3150,3150,3150,0
|
||||
20250403,095400,11032590,3150,3150,3150,3150,0
|
||||
20250403,095300,11032590,3150,3150,3150,3150,0
|
||||
20250403,095200,11032590,3150,3150,3150,3150,0
|
||||
20250403,095100,11032590,3150,3150,3150,3150,0
|
||||
20250403,095000,11032590,3150,3150,3150,3150,0
|
||||
20250403,094900,11032590,3150,3150,3150,3150,4
|
||||
20250403,094800,11019990,3150,3150,3150,3150,1
|
||||
20250403,094700,11016840,3145,3145,3145,3145,0
|
||||
20250403,094600,11016840,3145,3145,3145,3145,0
|
||||
20250403,094500,11016840,3145,3135,3145,3135,1538
|
||||
20250403,094400,6185335,3125,3125,3125,3125,171
|
||||
20250403,094300,5650960,3125,3125,3125,3125,1
|
||||
20250403,094200,5647835,3120,3120,3120,3120,0
|
||||
20250403,094100,5647835,3120,3120,3120,3120,0
|
||||
20250403,094000,5647835,3120,3120,3120,3120,0
|
||||
20250403,093900,5647835,3120,3075,3120,3075,3
|
||||
20250403,093800,5638525,3120,3120,3120,3120,1
|
||||
20250403,093700,5635405,3125,3125,3125,3125,0
|
||||
20250403,093600,5635405,3125,3125,3125,3125,0
|
||||
20250403,093500,5635405,3125,3125,3125,3125,0
|
||||
20250403,093400,5635405,3125,3125,3125,3125,0
|
||||
20250403,093300,5635405,3125,3090,3125,3090,27
|
||||
20250403,093200,5551340,3070,3070,3070,3070,8
|
||||
20250403,093100,5526780,3070,3085,3085,3070,200
|
||||
20250403,093000,4911780,3145,3145,3145,3145,0
|
||||
20250403,092900,4911780,3145,3145,3145,3145,0
|
||||
20250403,092800,4911780,3145,3145,3145,3145,0
|
||||
20250403,092700,4911780,3145,3145,3145,3145,0
|
||||
20250403,092600,4911780,3145,3145,3145,3145,0
|
||||
20250403,092500,4911780,3145,3145,3145,3145,0
|
||||
20250403,092400,4911780,3145,3145,3145,3145,0
|
||||
20250403,092300,4911780,3145,3145,3145,3145,0
|
||||
20250403,092200,4911780,3145,3145,3145,3145,0
|
||||
20250403,092100,4911780,3145,3145,3145,3145,0
|
||||
20250403,092000,4911780,3145,3145,3145,3145,0
|
||||
20250403,091900,4911780,3145,3145,3145,3145,0
|
||||
20250403,091800,4911780,3145,3145,3145,3145,3
|
||||
20250403,091700,4902345,3100,3100,3100,3100,100
|
||||
20250403,091600,4592345,3145,3145,3145,3145,0
|
||||
20250403,091500,4592345,3145,3085,3145,3085,8
|
||||
20250403,091400,4567485,3145,3145,3145,3145,0
|
||||
20250403,091300,4567485,3145,3145,3145,3145,8
|
||||
20250403,091200,4542325,3145,3145,3145,3145,100
|
||||
20250403,091100,4227825,3145,3145,3145,3145,1
|
||||
20250403,091000,4224680,3145,3140,3145,3140,35
|
||||
20250403,090900,4114755,3140,3105,3140,3070,938
|
||||
20250403,090800,1208045,3105,3105,3105,3105,0
|
||||
20250403,090700,1208045,3105,3105,3105,3105,0
|
||||
20250403,090600,1208045,3105,3095,3105,3095,26
|
||||
20250403,090500,1127365,3095,3095,3095,3095,0
|
||||
20250403,090400,1127365,3095,3095,3095,3095,0
|
||||
20250403,090300,1127365,3095,3095,3095,3095,5
|
||||
20250403,090200,1111890,3095,3095,3095,3095,21
|
||||
20250403,090100,1046895,3095,3095,3095,3095,1
|
||||
20250403,090000,1043800,3070,3070,3070,3070,340
|
||||
|
Reference in New Issue
Block a user