ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
226340/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202500,0,1458,1458,1458,1458,0
20250403,202400,0,1458,1458,1458,1458,0
20250403,202300,0,1458,1458,1458,1458,0
20250403,202200,0,1458,1458,1458,1458,0
20250403,202100,0,1458,1458,1458,1458,0
20250403,202000,0,1458,1458,1458,1458,0
20250403,201900,0,1458,1458,1458,1458,0
20250403,201800,0,1458,1458,1458,1458,0
20250403,201700,0,1458,1458,1458,1458,0
20250403,201600,0,1458,1458,1458,1458,0
20250403,201500,0,1458,1458,1458,1458,0
20250403,201400,0,1458,1458,1458,1458,0
20250403,201300,0,1458,1458,1458,1458,0
20250403,201200,0,1458,1458,1458,1458,0
20250403,201100,0,1458,1458,1458,1458,0
20250403,201000,0,1458,1458,1458,1458,0
20250403,200900,0,1458,1458,1458,1458,0
20250403,200800,0,1458,1458,1458,1458,0
20250403,200700,0,1458,1458,1458,1458,0
20250403,200600,0,1458,1458,1458,1458,0
20250403,200500,0,1458,1458,1458,1458,0
20250403,200400,0,1458,1458,1458,1458,0
20250403,200300,0,1458,1458,1458,1458,0
20250403,200200,0,1458,1458,1458,1458,0
20250403,200100,0,1458,1458,1458,1458,0
20250403,200000,0,1458,1458,1458,1458,0
20250403,195900,0,1458,1458,1458,1458,0
20250403,195800,0,1458,1458,1458,1458,0
20250403,195700,0,1458,1458,1458,1458,0
20250403,195600,0,1458,1458,1458,1458,0
20250403,195500,0,1458,1458,1458,1458,0
20250403,195400,0,1458,1458,1458,1458,0
20250403,195300,0,1458,1458,1458,1458,0
20250403,195200,0,1458,1458,1458,1458,0
20250403,195100,0,1458,1458,1458,1458,0
20250403,195000,0,1458,1458,1458,1458,0
20250403,194900,0,1458,1458,1458,1458,0
20250403,194800,0,1458,1458,1458,1458,0
20250403,194700,0,1458,1458,1458,1458,0
20250403,194600,0,1458,1458,1458,1458,0
20250403,194500,0,1458,1458,1458,1458,0
20250403,194400,0,1458,1458,1458,1458,0
20250403,194300,0,1458,1458,1458,1458,0
20250403,194200,0,1458,1458,1458,1458,0
20250403,194100,0,1458,1458,1458,1458,0
20250403,194000,0,1458,1458,1458,1458,0
20250403,193900,0,1458,1458,1458,1458,0
20250403,193800,0,1458,1458,1458,1458,0
20250403,193700,0,1458,1458,1458,1458,0
20250403,193600,0,1458,1458,1458,1458,0
20250403,193500,0,1458,1458,1458,1458,0
20250403,193400,0,1458,1458,1458,1458,0
20250403,193300,0,1458,1458,1458,1458,0
20250403,193200,0,1458,1458,1458,1458,0
20250403,193100,0,1458,1458,1458,1458,0
20250403,193000,0,1458,1458,1458,1458,0
20250403,192900,0,1458,1458,1458,1458,0
20250403,192800,0,1458,1458,1458,1458,0
20250403,192700,0,1458,1458,1458,1458,0
20250403,192600,0,1458,1458,1458,1458,0
20250403,192500,0,1458,1458,1458,1458,0
20250403,192400,0,1458,1458,1458,1458,0
20250403,192300,0,1458,1458,1458,1458,0
20250403,192200,0,1458,1458,1458,1458,0
20250403,192100,0,1458,1458,1458,1458,0
20250403,192000,0,1458,1458,1458,1458,0
20250403,191900,0,1458,1458,1458,1458,0
20250403,191800,0,1458,1458,1458,1458,0
20250403,191700,0,1458,1458,1458,1458,0
20250403,191600,0,1458,1458,1458,1458,0
20250403,191500,0,1458,1458,1458,1458,0
20250403,191400,0,1458,1458,1458,1458,0
20250403,191300,0,1458,1458,1458,1458,0
20250403,191200,0,1458,1458,1458,1458,0
20250403,191100,0,1458,1458,1458,1458,0
20250403,191000,0,1458,1458,1458,1458,0
20250403,190900,0,1458,1458,1458,1458,0
20250403,190800,0,1458,1458,1458,1458,0
20250403,190700,0,1458,1458,1458,1458,0
20250403,190600,0,1458,1458,1458,1458,0
20250403,190500,0,1458,1458,1458,1458,0
20250403,190400,0,1458,1458,1458,1458,0
20250403,190300,0,1458,1458,1458,1458,0
20250403,190200,0,1458,1458,1458,1458,0
20250403,190100,0,1458,1458,1458,1458,0
20250403,190000,0,1458,1458,1458,1458,0
20250403,185900,0,1458,1458,1458,1458,0
20250403,185800,0,1458,1458,1458,1458,0
20250403,185700,0,1458,1458,1458,1458,0
20250403,185600,0,1458,1458,1458,1458,0
20250403,185500,0,1458,1458,1458,1458,0
20250403,185400,0,1458,1458,1458,1458,0
20250403,185300,0,1458,1458,1458,1458,0
20250403,185200,0,1458,1458,1458,1458,0
20250403,185100,0,1458,1458,1458,1458,0
20250403,185000,0,1458,1458,1458,1458,0
20250403,184900,0,1458,1458,1458,1458,0
20250403,184800,0,1458,1458,1458,1458,0
20250403,184700,0,1458,1458,1458,1458,0
20250403,184600,0,1458,1458,1458,1458,0
20250403,184500,0,1458,1458,1458,1458,0
20250403,184400,0,1458,1458,1458,1458,0
20250403,184300,0,1458,1458,1458,1458,0
20250403,184200,0,1458,1458,1458,1458,0
20250403,184100,0,1458,1458,1458,1458,0
20250403,184000,0,1458,1458,1458,1458,0
20250403,183900,0,1458,1458,1458,1458,0
20250403,183800,0,1458,1458,1458,1458,0
20250403,183700,0,1458,1458,1458,1458,0
20250403,183600,0,1458,1458,1458,1458,0
20250403,183500,0,1458,1458,1458,1458,0
20250403,183400,0,1458,1458,1458,1458,0
20250403,183300,0,1458,1458,1458,1458,0
20250403,183200,0,1458,1458,1458,1458,0
20250403,183100,0,1458,1458,1458,1458,0
20250403,183000,0,1458,1458,1458,1458,0
20250403,182900,0,1458,1458,1458,1458,0
20250403,182800,0,1458,1458,1458,1458,0
20250403,182700,0,1458,1458,1458,1458,0
20250403,182600,0,1458,1458,1458,1458,0
20250403,182500,0,1458,1458,1458,1458,0
20250403,182400,0,1458,1458,1458,1458,0
20250403,182300,0,1458,1458,1458,1458,0
20250403,182200,0,1458,1458,1458,1458,0
20250403,182100,0,1458,1458,1458,1458,0
20250403,182000,0,1458,1458,1458,1458,0
20250403,181900,0,1458,1458,1458,1458,0
20250403,181800,0,1458,1458,1458,1458,0
20250403,181700,0,1458,1458,1458,1458,0
20250403,181600,0,1458,1458,1458,1458,0
20250403,181500,0,1458,1458,1458,1458,0
20250403,181400,0,1458,1458,1458,1458,0
20250403,181300,0,1458,1458,1458,1458,0
20250403,181200,0,1458,1458,1458,1458,0
20250403,181100,0,1458,1458,1458,1458,0
20250403,181000,0,1458,1458,1458,1458,0
20250403,180900,0,1458,1458,1458,1458,0
20250403,180800,0,1458,1458,1458,1458,0
20250403,180700,0,1458,1458,1458,1458,0
20250403,180600,0,1458,1458,1458,1458,0
20250403,180500,0,1458,1458,1458,1458,0
20250403,180400,0,1458,1458,1458,1458,0
20250403,180300,0,1458,1458,1458,1458,0
20250403,180200,0,1458,1458,1458,1458,0
20250403,180100,0,1458,1458,1458,1458,0
20250403,180000,0,1458,1458,1458,1458,0
20250403,175900,0,1458,1458,1458,1458,0
20250403,175800,0,1458,1458,1458,1458,0
20250403,175700,0,1458,1458,1458,1458,0
20250403,175600,0,1458,1458,1458,1458,0
20250403,175500,0,1458,1458,1458,1458,0
20250403,175400,0,1458,1458,1458,1458,0
20250403,175300,0,1458,1458,1458,1458,0
20250403,175200,0,1458,1458,1458,1458,0
20250403,175100,0,1458,1458,1458,1458,0
20250403,175000,0,1458,1458,1458,1458,0
20250403,174900,0,1458,1458,1458,1458,0
20250403,174800,0,1458,1458,1458,1458,0
20250403,174700,0,1458,1458,1458,1458,0
20250403,174600,0,1458,1458,1458,1458,0
20250403,174500,0,1458,1458,1458,1458,0
20250403,174400,0,1458,1458,1458,1458,0
20250403,174300,0,1458,1458,1458,1458,0
20250403,174200,0,1458,1458,1458,1458,0
20250403,174100,0,1458,1458,1458,1458,0
20250403,174000,0,1458,1458,1458,1458,0
20250403,173900,0,1458,1458,1458,1458,0
20250403,173800,0,1458,1458,1458,1458,0
20250403,173700,0,1458,1458,1458,1458,0
20250403,173600,0,1458,1458,1458,1458,0
20250403,173500,0,1458,1458,1458,1458,0
20250403,173400,0,1458,1458,1458,1458,0
20250403,173300,0,1458,1458,1458,1458,0
20250403,173200,0,1458,1458,1458,1458,0
20250403,173100,0,1458,1458,1458,1458,0
20250403,173000,0,1458,1458,1458,1458,0
20250403,172900,0,1458,1458,1458,1458,0
20250403,172800,0,1458,1458,1458,1458,0
20250403,172700,0,1458,1458,1458,1458,0
20250403,172600,0,1458,1458,1458,1458,0
20250403,172500,0,1458,1458,1458,1458,0
20250403,172400,0,1458,1458,1458,1458,0
20250403,172300,0,1458,1458,1458,1458,0
20250403,172200,0,1458,1458,1458,1458,0
20250403,172100,0,1458,1458,1458,1458,0
20250403,172000,0,1458,1458,1458,1458,0
20250403,171900,0,1458,1458,1458,1458,0
20250403,171800,0,1458,1458,1458,1458,0
20250403,171700,0,1458,1458,1458,1458,0
20250403,171600,0,1458,1458,1458,1458,0
20250403,171500,0,1458,1458,1458,1458,0
20250403,171400,0,1458,1458,1458,1458,0
20250403,171300,0,1458,1458,1458,1458,0
20250403,171200,0,1458,1458,1458,1458,0
20250403,171100,0,1458,1458,1458,1458,0
20250403,171000,0,1458,1458,1458,1458,0
20250403,170900,0,1458,1458,1458,1458,0
20250403,170800,0,1458,1458,1458,1458,0
20250403,170700,0,1458,1458,1458,1458,0
20250403,170600,0,1458,1458,1458,1458,0
20250403,170500,0,1458,1458,1458,1458,0
20250403,170400,0,1458,1458,1458,1458,0
20250403,170300,0,1458,1458,1458,1458,0
20250403,170200,0,1458,1458,1458,1458,0
20250403,170100,0,1458,1458,1458,1458,0
20250403,170000,0,1458,1458,1458,1458,0
20250403,165900,0,1458,1458,1458,1458,0
20250403,165800,0,1458,1458,1458,1458,0
20250403,165700,0,1458,1458,1458,1458,0
20250403,165600,0,1458,1458,1458,1458,0
20250403,165500,0,1458,1458,1458,1458,0
20250403,165400,0,1458,1458,1458,1458,0
20250403,165300,0,1458,1458,1458,1458,0
20250403,165200,0,1458,1458,1458,1458,0
20250403,165100,0,1458,1458,1458,1458,0
20250403,165000,0,1458,1458,1458,1458,0
20250403,164900,0,1458,1458,1458,1458,0
20250403,164800,0,1458,1458,1458,1458,0
20250403,164700,0,1458,1458,1458,1458,0
20250403,164600,0,1458,1458,1458,1458,0
20250403,164500,0,1458,1458,1458,1458,0
20250403,164400,0,1458,1458,1458,1458,0
20250403,164300,0,1458,1458,1458,1458,0
20250403,164200,0,1458,1458,1458,1458,0
20250403,164100,0,1458,1458,1458,1458,0
20250403,164000,0,1458,1458,1458,1458,0
20250403,163900,0,1458,1458,1458,1458,0
20250403,163800,0,1458,1458,1458,1458,0
20250403,163700,0,1458,1458,1458,1458,0
20250403,163600,0,1458,1458,1458,1458,0
20250403,163500,0,1458,1458,1458,1458,0
20250403,163400,0,1458,1458,1458,1458,0
20250403,163300,0,1458,1458,1458,1458,0
20250403,163200,0,1458,1458,1458,1458,0
20250403,163100,0,1458,1458,1458,1458,0
20250403,163000,0,1458,1458,1458,1458,0
20250403,162900,0,1458,1458,1458,1458,0
20250403,162800,0,1458,1458,1458,1458,0
20250403,162700,0,1458,1458,1458,1458,0
20250403,162600,0,1458,1458,1458,1458,0
20250403,162500,0,1458,1458,1458,1458,0
20250403,162400,0,1458,1458,1458,1458,0
20250403,162300,0,1458,1458,1458,1458,0
20250403,162200,0,1458,1458,1458,1458,0
20250403,162100,0,1458,1458,1458,1458,0
20250403,162000,0,1458,1458,1458,1458,0
20250403,161900,0,1458,1458,1458,1458,0
20250403,161800,0,1458,1458,1458,1458,0
20250403,161700,0,1458,1458,1458,1458,0
20250403,161600,0,1458,1458,1458,1458,0
20250403,161500,0,1458,1458,1458,1458,0
20250403,161400,0,1458,1458,1458,1458,0
20250403,161300,0,1458,1458,1458,1458,0
20250403,161200,0,1458,1458,1458,1458,0
20250403,161100,0,1458,1458,1458,1458,0
20250403,161000,0,1458,1458,1458,1458,0
20250403,160900,0,1458,1458,1458,1458,0
20250403,160800,0,1458,1458,1458,1458,0
20250403,160700,0,1458,1458,1458,1458,0
20250403,160600,0,1458,1458,1458,1458,0
20250403,160500,0,1458,1458,1458,1458,0
20250403,160400,0,1458,1458,1458,1458,0
20250403,160300,0,1458,1458,1458,1458,0
20250403,160200,0,1458,1458,1458,1458,0
20250403,160100,0,1458,1458,1458,1458,0
20250403,160000,0,1458,1458,1458,1458,0
20250403,155900,0,1458,1458,1458,1458,0
20250403,155800,0,1458,1458,1458,1458,0
20250403,155700,0,1458,1458,1458,1458,0
20250403,155600,0,1458,1458,1458,1458,0
20250403,155500,0,1458,1458,1458,1458,0
20250403,155400,0,1458,1458,1458,1458,0
20250403,155300,0,1458,1458,1458,1458,0
20250403,155200,0,1458,1458,1458,1458,0
20250403,155100,0,1458,1458,1458,1458,0
20250403,155000,0,1458,1458,1458,1458,0
20250403,154900,0,1458,1458,1458,1458,0
20250403,154800,0,1458,1458,1458,1458,0
20250403,154700,0,1458,1458,1458,1458,0
20250403,154600,0,1458,1458,1458,1458,0
20250403,154500,0,1458,1458,1458,1458,0
20250403,154400,0,1458,1458,1458,1458,0
20250403,154300,0,1458,1458,1458,1458,0
20250403,154200,0,1458,1458,1458,1458,0
20250403,154100,0,1458,1458,1458,1458,0
20250403,154000,0,1458,1458,1458,1458,0
20250403,153900,0,1458,1458,1458,1458,0
20250403,153800,0,1458,1458,1458,1458,0
20250403,153700,0,1458,1458,1458,1458,0
20250403,153600,0,1458,1458,1458,1458,0
20250403,153500,0,1458,1458,1458,1458,0
20250403,153400,0,1458,1458,1458,1458,0
20250403,153300,0,1458,1458,1458,1458,0
20250403,153200,0,1458,1458,1458,1458,0
20250403,153100,0,1458,1458,1458,1458,0
20250403,153000,0,1458,1458,1458,1458,0
20250403,152900,0,1458,1458,1458,1458,0
20250403,152800,0,1458,1458,1458,1458,0
20250403,152700,0,1458,1458,1458,1458,0
20250403,152600,0,1458,1458,1458,1458,0
20250403,152500,0,1458,1458,1458,1458,0
20250403,152400,0,1458,1458,1458,1458,0
20250403,152300,0,1458,1458,1458,1458,0
20250403,152200,0,1458,1458,1458,1458,0
20250403,152100,0,1458,1458,1458,1458,0
20250403,152000,0,1458,1458,1458,1458,0
20250403,151900,0,1458,1458,1458,1458,0
20250403,151800,0,1458,1458,1458,1458,0
20250403,151700,0,1458,1458,1458,1458,0
20250403,151600,0,1458,1458,1458,1458,0
20250403,151500,0,1458,1458,1458,1458,0
20250403,151400,0,1458,1458,1458,1458,0
20250403,151300,0,1458,1458,1458,1458,0
20250403,151200,0,1458,1458,1458,1458,0
20250403,151100,0,1458,1458,1458,1458,0
20250403,151000,0,1458,1458,1458,1458,0
20250403,150900,0,1458,1458,1458,1458,0
20250403,150800,0,1458,1458,1458,1458,0
20250403,150700,0,1458,1458,1458,1458,0
20250403,150600,0,1458,1458,1458,1458,0
20250403,150500,0,1458,1458,1458,1458,0
20250403,150400,0,1458,1458,1458,1458,0
20250403,150300,0,1458,1458,1458,1458,0
20250403,150200,0,1458,1458,1458,1458,0
20250403,150100,0,1458,1458,1458,1458,0
20250403,150000,0,1458,1458,1458,1458,0
20250403,145900,0,1458,1458,1458,1458,0
20250403,145800,0,1458,1458,1458,1458,0
20250403,145700,0,1458,1458,1458,1458,0
20250403,145600,0,1458,1458,1458,1458,0
20250403,145500,0,1458,1458,1458,1458,0
20250403,145400,0,1458,1458,1458,1458,0
20250403,145300,0,1458,1458,1458,1458,0
20250403,145200,0,1458,1458,1458,1458,0
20250403,145100,0,1458,1458,1458,1458,0
20250403,145000,0,1458,1458,1458,1458,0
20250403,144900,0,1458,1458,1458,1458,0
20250403,144800,0,1458,1458,1458,1458,0
20250403,144700,0,1458,1458,1458,1458,0
20250403,144600,0,1458,1458,1458,1458,0
20250403,144500,0,1458,1458,1458,1458,0
20250403,144400,0,1458,1458,1458,1458,0
20250403,144300,0,1458,1458,1458,1458,0
20250403,144200,0,1458,1458,1458,1458,0
20250403,144100,0,1458,1458,1458,1458,0
20250403,144000,0,1458,1458,1458,1458,0
20250403,143900,0,1458,1458,1458,1458,0
20250403,143800,0,1458,1458,1458,1458,0
20250403,143700,0,1458,1458,1458,1458,0
20250403,143600,0,1458,1458,1458,1458,0
20250403,143500,0,1458,1458,1458,1458,0
20250403,143400,0,1458,1458,1458,1458,0
20250403,143300,0,1458,1458,1458,1458,0
20250403,143200,0,1458,1458,1458,1458,0
20250403,143100,0,1458,1458,1458,1458,0
20250403,143000,0,1458,1458,1458,1458,0
20250403,142900,0,1458,1458,1458,1458,0
20250403,142800,0,1458,1458,1458,1458,0
20250403,142700,0,1458,1458,1458,1458,0
20250403,142600,0,1458,1458,1458,1458,0
20250403,142500,0,1458,1458,1458,1458,0
20250403,142400,0,1458,1458,1458,1458,0
20250403,142300,0,1458,1458,1458,1458,0
20250403,142200,0,1458,1458,1458,1458,0
20250403,142100,0,1458,1458,1458,1458,0
20250403,142000,0,1458,1458,1458,1458,0
20250403,141900,0,1458,1458,1458,1458,0
20250403,141800,0,1458,1458,1458,1458,0
20250403,141700,0,1458,1458,1458,1458,0
20250403,141600,0,1458,1458,1458,1458,0
20250403,141500,0,1458,1458,1458,1458,0
20250403,141400,0,1458,1458,1458,1458,0
20250403,141300,0,1458,1458,1458,1458,0
20250403,141200,0,1458,1458,1458,1458,0
20250403,141100,0,1458,1458,1458,1458,0
20250403,141000,0,1458,1458,1458,1458,0
20250403,140900,0,1458,1458,1458,1458,0
20250403,140800,0,1458,1458,1458,1458,0
20250403,140700,0,1458,1458,1458,1458,0
20250403,140600,0,1458,1458,1458,1458,0
20250403,140500,0,1458,1458,1458,1458,0
20250403,140400,0,1458,1458,1458,1458,0
20250403,140300,0,1458,1458,1458,1458,0
20250403,140200,0,1458,1458,1458,1458,0
20250403,140100,0,1458,1458,1458,1458,0
20250403,140000,0,1458,1458,1458,1458,0
20250403,135900,0,1458,1458,1458,1458,0
20250403,135800,0,1458,1458,1458,1458,0
20250403,135700,0,1458,1458,1458,1458,0
20250403,135600,0,1458,1458,1458,1458,0
20250403,135500,0,1458,1458,1458,1458,0
20250403,135400,0,1458,1458,1458,1458,0
20250403,135300,0,1458,1458,1458,1458,0
20250403,135200,0,1458,1458,1458,1458,0
20250403,135100,0,1458,1458,1458,1458,0
20250403,135000,0,1458,1458,1458,1458,0
20250403,134900,0,1458,1458,1458,1458,0
20250403,134800,0,1458,1458,1458,1458,0
20250403,134700,0,1458,1458,1458,1458,0
20250403,134600,0,1458,1458,1458,1458,0
20250403,134500,0,1458,1458,1458,1458,0
20250403,134400,0,1458,1458,1458,1458,0
20250403,134300,0,1458,1458,1458,1458,0
20250403,134200,0,1458,1458,1458,1458,0
20250403,134100,0,1458,1458,1458,1458,0
20250403,134000,0,1458,1458,1458,1458,0
20250403,133900,0,1458,1458,1458,1458,0
20250403,133800,0,1458,1458,1458,1458,0
20250403,133700,0,1458,1458,1458,1458,0
20250403,133600,0,1458,1458,1458,1458,0
20250403,133500,0,1458,1458,1458,1458,0
20250403,133400,0,1458,1458,1458,1458,0
20250403,133300,0,1458,1458,1458,1458,0
20250403,133200,0,1458,1458,1458,1458,0
20250403,133100,0,1458,1458,1458,1458,0
20250403,133000,0,1458,1458,1458,1458,0
20250403,132900,0,1458,1458,1458,1458,0
20250403,132800,0,1458,1458,1458,1458,0
20250403,132700,0,1458,1458,1458,1458,0
20250403,132600,0,1458,1458,1458,1458,0
20250403,132500,0,1458,1458,1458,1458,0
20250403,132400,0,1458,1458,1458,1458,0
20250403,132300,0,1458,1458,1458,1458,0
20250403,132200,0,1458,1458,1458,1458,0
20250403,132100,0,1458,1458,1458,1458,0
20250403,132000,0,1458,1458,1458,1458,0
20250403,131900,0,1458,1458,1458,1458,0
20250403,131800,0,1458,1458,1458,1458,0
20250403,131700,0,1458,1458,1458,1458,0
20250403,131600,0,1458,1458,1458,1458,0
20250403,131500,0,1458,1458,1458,1458,0
20250403,131400,0,1458,1458,1458,1458,0
20250403,131300,0,1458,1458,1458,1458,0
20250403,131200,0,1458,1458,1458,1458,0
20250403,131100,0,1458,1458,1458,1458,0
20250403,131000,0,1458,1458,1458,1458,0
20250403,130900,0,1458,1458,1458,1458,0
20250403,130800,0,1458,1458,1458,1458,0
20250403,130700,0,1458,1458,1458,1458,0
20250403,130600,0,1458,1458,1458,1458,0
20250403,130500,0,1458,1458,1458,1458,0
20250403,130400,0,1458,1458,1458,1458,0
20250403,130300,0,1458,1458,1458,1458,0
20250403,130200,0,1458,1458,1458,1458,0
20250403,130100,0,1458,1458,1458,1458,0
20250403,130000,0,1458,1458,1458,1458,0
20250403,125900,0,1458,1458,1458,1458,0
20250403,125800,0,1458,1458,1458,1458,0
20250403,125700,0,1458,1458,1458,1458,0
20250403,125600,0,1458,1458,1458,1458,0
20250403,125500,0,1458,1458,1458,1458,0
20250403,125400,0,1458,1458,1458,1458,0
20250403,125300,0,1458,1458,1458,1458,0
20250403,125200,0,1458,1458,1458,1458,0
20250403,125100,0,1458,1458,1458,1458,0
20250403,125000,0,1458,1458,1458,1458,0
20250403,124900,0,1458,1458,1458,1458,0
20250403,124800,0,1458,1458,1458,1458,0
20250403,124700,0,1458,1458,1458,1458,0
20250403,124600,0,1458,1458,1458,1458,0
20250403,124500,0,1458,1458,1458,1458,0
20250403,124400,0,1458,1458,1458,1458,0
20250403,124300,0,1458,1458,1458,1458,0
20250403,124200,0,1458,1458,1458,1458,0
20250403,124100,0,1458,1458,1458,1458,0
20250403,124000,0,1458,1458,1458,1458,0
20250403,123900,0,1458,1458,1458,1458,0
20250403,123800,0,1458,1458,1458,1458,0
20250403,123700,0,1458,1458,1458,1458,0
20250403,123600,0,1458,1458,1458,1458,0
20250403,123500,0,1458,1458,1458,1458,0
20250403,123400,0,1458,1458,1458,1458,0
20250403,123300,0,1458,1458,1458,1458,0
20250403,123200,0,1458,1458,1458,1458,0
20250403,123100,0,1458,1458,1458,1458,0
20250403,123000,0,1458,1458,1458,1458,0
20250403,122900,0,1458,1458,1458,1458,0
20250403,122800,0,1458,1458,1458,1458,0
20250403,122700,0,1458,1458,1458,1458,0
20250403,122600,0,1458,1458,1458,1458,0
20250403,122500,0,1458,1458,1458,1458,0
20250403,122400,0,1458,1458,1458,1458,0
20250403,122300,0,1458,1458,1458,1458,0
20250403,122200,0,1458,1458,1458,1458,0
20250403,122100,0,1458,1458,1458,1458,0
20250403,122000,0,1458,1458,1458,1458,0
20250403,121900,0,1458,1458,1458,1458,0
20250403,121800,0,1458,1458,1458,1458,0
20250403,121700,0,1458,1458,1458,1458,0
20250403,121600,0,1458,1458,1458,1458,0
20250403,121500,0,1458,1458,1458,1458,0
20250403,121400,0,1458,1458,1458,1458,0
20250403,121300,0,1458,1458,1458,1458,0
20250403,121200,0,1458,1458,1458,1458,0
20250403,121100,0,1458,1458,1458,1458,0
20250403,121000,0,1458,1458,1458,1458,0
20250403,120900,0,1458,1458,1458,1458,0
20250403,120800,0,1458,1458,1458,1458,0
20250403,120700,0,1458,1458,1458,1458,0
20250403,120600,0,1458,1458,1458,1458,0
20250403,120500,0,1458,1458,1458,1458,0
20250403,120400,0,1458,1458,1458,1458,0
20250403,120300,0,1458,1458,1458,1458,0
20250403,120200,0,1458,1458,1458,1458,0
20250403,120100,0,1458,1458,1458,1458,0
20250403,120000,0,1458,1458,1458,1458,0
20250403,115900,0,1458,1458,1458,1458,0
20250403,115800,0,1458,1458,1458,1458,0
20250403,115700,0,1458,1458,1458,1458,0
20250403,115600,0,1458,1458,1458,1458,0
20250403,115500,0,1458,1458,1458,1458,0
20250403,115400,0,1458,1458,1458,1458,0
20250403,115300,0,1458,1458,1458,1458,0
20250403,115200,0,1458,1458,1458,1458,0
20250403,115100,0,1458,1458,1458,1458,0
20250403,115000,0,1458,1458,1458,1458,0
20250403,114900,0,1458,1458,1458,1458,0
20250403,114800,0,1458,1458,1458,1458,0
20250403,114700,0,1458,1458,1458,1458,0
20250403,114600,0,1458,1458,1458,1458,0
20250403,114500,0,1458,1458,1458,1458,0
20250403,114400,0,1458,1458,1458,1458,0
20250403,114300,0,1458,1458,1458,1458,0
20250403,114200,0,1458,1458,1458,1458,0
20250403,114100,0,1458,1458,1458,1458,0
20250403,114000,0,1458,1458,1458,1458,0
20250403,113900,0,1458,1458,1458,1458,0
20250403,113800,0,1458,1458,1458,1458,0
20250403,113700,0,1458,1458,1458,1458,0
20250403,113600,0,1458,1458,1458,1458,0
20250403,113500,0,1458,1458,1458,1458,0
20250403,113400,0,1458,1458,1458,1458,0
20250403,113300,0,1458,1458,1458,1458,0
20250403,113200,0,1458,1458,1458,1458,0
20250403,113100,0,1458,1458,1458,1458,0
20250403,113000,0,1458,1458,1458,1458,0
20250403,112900,0,1458,1458,1458,1458,0
20250403,112800,0,1458,1458,1458,1458,0
20250403,112700,0,1458,1458,1458,1458,0
20250403,112600,0,1458,1458,1458,1458,0
20250403,112500,0,1458,1458,1458,1458,0
20250403,112400,0,1458,1458,1458,1458,0
20250403,112300,0,1458,1458,1458,1458,0
20250403,112200,0,1458,1458,1458,1458,0
20250403,112100,0,1458,1458,1458,1458,0
20250403,112000,0,1458,1458,1458,1458,0
20250403,111900,0,1458,1458,1458,1458,0
20250403,111800,0,1458,1458,1458,1458,0
20250403,111700,0,1458,1458,1458,1458,0
20250403,111600,0,1458,1458,1458,1458,0
20250403,111500,0,1458,1458,1458,1458,0
20250403,111400,0,1458,1458,1458,1458,0
20250403,111300,0,1458,1458,1458,1458,0
20250403,111200,0,1458,1458,1458,1458,0
20250403,111100,0,1458,1458,1458,1458,0
20250403,111000,0,1458,1458,1458,1458,0
20250403,110900,0,1458,1458,1458,1458,0
20250403,110800,0,1458,1458,1458,1458,0
20250403,110700,0,1458,1458,1458,1458,0
20250403,110600,0,1458,1458,1458,1458,0
20250403,110500,0,1458,1458,1458,1458,0
20250403,110400,0,1458,1458,1458,1458,0
20250403,110300,0,1458,1458,1458,1458,0
20250403,110200,0,1458,1458,1458,1458,0
20250403,110100,0,1458,1458,1458,1458,0
20250403,110000,0,1458,1458,1458,1458,0
20250403,105900,0,1458,1458,1458,1458,0
20250403,105800,0,1458,1458,1458,1458,0
20250403,105700,0,1458,1458,1458,1458,0
20250403,105600,0,1458,1458,1458,1458,0
20250403,105500,0,1458,1458,1458,1458,0
20250403,105400,0,1458,1458,1458,1458,0
20250403,105300,0,1458,1458,1458,1458,0
20250403,105200,0,1458,1458,1458,1458,0
20250403,105100,0,1458,1458,1458,1458,0
20250403,105000,0,1458,1458,1458,1458,0
20250403,104900,0,1458,1458,1458,1458,0
20250403,104800,0,1458,1458,1458,1458,0
20250403,104700,0,1458,1458,1458,1458,0
20250403,104600,0,1458,1458,1458,1458,0
20250403,104500,0,1458,1458,1458,1458,0
20250403,104400,0,1458,1458,1458,1458,0
20250403,104300,0,1458,1458,1458,1458,0
20250403,104200,0,1458,1458,1458,1458,0
20250403,104100,0,1458,1458,1458,1458,0
20250403,104000,0,1458,1458,1458,1458,0
20250403,103900,0,1458,1458,1458,1458,0
20250403,103800,0,1458,1458,1458,1458,0
20250403,103700,0,1458,1458,1458,1458,0
20250403,103600,0,1458,1458,1458,1458,0
20250403,103500,0,1458,1458,1458,1458,0
20250403,103400,0,1458,1458,1458,1458,0
20250403,103300,0,1458,1458,1458,1458,0
20250403,103200,0,1458,1458,1458,1458,0
20250403,103100,0,1458,1458,1458,1458,0
20250403,103000,0,1458,1458,1458,1458,0
20250403,102900,0,1458,1458,1458,1458,0
20250403,102800,0,1458,1458,1458,1458,0
20250403,102700,0,1458,1458,1458,1458,0
20250403,102600,0,1458,1458,1458,1458,0
20250403,102500,0,1458,1458,1458,1458,0
20250403,102400,0,1458,1458,1458,1458,0
20250403,102300,0,1458,1458,1458,1458,0
20250403,102200,0,1458,1458,1458,1458,0
20250403,102100,0,1458,1458,1458,1458,0
20250403,102000,0,1458,1458,1458,1458,0
20250403,101900,0,1458,1458,1458,1458,0
20250403,101800,0,1458,1458,1458,1458,0
20250403,101700,0,1458,1458,1458,1458,0
20250403,101600,0,1458,1458,1458,1458,0
20250403,101500,0,1458,1458,1458,1458,0
20250403,101400,0,1458,1458,1458,1458,0
20250403,101300,0,1458,1458,1458,1458,0
20250403,101200,0,1458,1458,1458,1458,0
20250403,101100,0,1458,1458,1458,1458,0
20250403,101000,0,1458,1458,1458,1458,0
20250403,100900,0,1458,1458,1458,1458,0
20250403,100800,0,1458,1458,1458,1458,0
20250403,100700,0,1458,1458,1458,1458,0
20250403,100600,0,1458,1458,1458,1458,0
20250403,100500,0,1458,1458,1458,1458,0
20250403,100400,0,1458,1458,1458,1458,0
20250403,100300,0,1458,1458,1458,1458,0
20250403,100200,0,1458,1458,1458,1458,0
20250403,100100,0,1458,1458,1458,1458,0
20250403,100000,0,1458,1458,1458,1458,0
20250403,095900,0,1458,1458,1458,1458,0
20250403,095800,0,1458,1458,1458,1458,0
20250403,095700,0,1458,1458,1458,1458,0
20250403,095600,0,1458,1458,1458,1458,0
20250403,095500,0,1458,1458,1458,1458,0
20250403,095400,0,1458,1458,1458,1458,0
20250403,095300,0,1458,1458,1458,1458,0
20250403,095200,0,1458,1458,1458,1458,0
20250403,095100,0,1458,1458,1458,1458,0
20250403,095000,0,1458,1458,1458,1458,0
20250403,094900,0,1458,1458,1458,1458,0
20250403,094800,0,1458,1458,1458,1458,0
20250403,094700,0,1458,1458,1458,1458,0
20250403,094600,0,1458,1458,1458,1458,0
20250403,094500,0,1458,1458,1458,1458,0
20250403,094400,0,1458,1458,1458,1458,0
20250403,094300,0,1458,1458,1458,1458,0
20250403,094200,0,1458,1458,1458,1458,0
20250403,094100,0,1458,1458,1458,1458,0
20250403,094000,0,1458,1458,1458,1458,0
20250403,093900,0,1458,1458,1458,1458,0
20250403,093800,0,1458,1458,1458,1458,0
20250403,093700,0,1458,1458,1458,1458,0
20250403,093600,0,1458,1458,1458,1458,0
20250403,093500,0,1458,1458,1458,1458,0
20250403,093400,0,1458,1458,1458,1458,0
20250403,093300,0,1458,1458,1458,1458,0
20250403,093200,0,1458,1458,1458,1458,0
20250403,093100,0,1458,1458,1458,1458,0
20250403,093000,0,1458,1458,1458,1458,0
20250403,092900,0,1458,1458,1458,1458,0
20250403,092800,0,1458,1458,1458,1458,0
20250403,092700,0,1458,1458,1458,1458,0
20250403,092600,0,1458,1458,1458,1458,0
20250403,092500,0,1458,1458,1458,1458,0
20250403,092400,0,1458,1458,1458,1458,0
20250403,092300,0,1458,1458,1458,1458,0
20250403,092200,0,1458,1458,1458,1458,0
20250403,092100,0,1458,1458,1458,1458,0
20250403,092000,0,1458,1458,1458,1458,0
20250403,091900,0,1458,1458,1458,1458,0
20250403,091800,0,1458,1458,1458,1458,0
20250403,091700,0,1458,1458,1458,1458,0
20250403,091600,0,1458,1458,1458,1458,0
20250403,091500,0,1458,1458,1458,1458,0
20250403,091400,0,1458,1458,1458,1458,0
20250403,091300,0,1458,1458,1458,1458,0
20250403,091200,0,1458,1458,1458,1458,0
20250403,091100,0,1458,1458,1458,1458,0
20250403,091000,0,1458,1458,1458,1458,0
20250403,090900,0,1458,1458,1458,1458,0
20250403,090800,0,1458,1458,1458,1458,0
20250403,090700,0,1458,1458,1458,1458,0
20250403,090600,0,1458,1458,1458,1458,0
20250403,090500,0,1458,1458,1458,1458,0
20250403,090400,0,1458,1458,1458,1458,0
20250403,090300,0,1458,1458,1458,1458,0
20250403,090200,0,1458,1458,1458,1458,0
20250403,090100,0,1458,1458,1458,1458,0
20250403,090000,0,1458,1458,1458,1458,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202500 0 1458 1458 1458 1458 0
3 20250403 202400 0 1458 1458 1458 1458 0
4 20250403 202300 0 1458 1458 1458 1458 0
5 20250403 202200 0 1458 1458 1458 1458 0
6 20250403 202100 0 1458 1458 1458 1458 0
7 20250403 202000 0 1458 1458 1458 1458 0
8 20250403 201900 0 1458 1458 1458 1458 0
9 20250403 201800 0 1458 1458 1458 1458 0
10 20250403 201700 0 1458 1458 1458 1458 0
11 20250403 201600 0 1458 1458 1458 1458 0
12 20250403 201500 0 1458 1458 1458 1458 0
13 20250403 201400 0 1458 1458 1458 1458 0
14 20250403 201300 0 1458 1458 1458 1458 0
15 20250403 201200 0 1458 1458 1458 1458 0
16 20250403 201100 0 1458 1458 1458 1458 0
17 20250403 201000 0 1458 1458 1458 1458 0
18 20250403 200900 0 1458 1458 1458 1458 0
19 20250403 200800 0 1458 1458 1458 1458 0
20 20250403 200700 0 1458 1458 1458 1458 0
21 20250403 200600 0 1458 1458 1458 1458 0
22 20250403 200500 0 1458 1458 1458 1458 0
23 20250403 200400 0 1458 1458 1458 1458 0
24 20250403 200300 0 1458 1458 1458 1458 0
25 20250403 200200 0 1458 1458 1458 1458 0
26 20250403 200100 0 1458 1458 1458 1458 0
27 20250403 200000 0 1458 1458 1458 1458 0
28 20250403 195900 0 1458 1458 1458 1458 0
29 20250403 195800 0 1458 1458 1458 1458 0
30 20250403 195700 0 1458 1458 1458 1458 0
31 20250403 195600 0 1458 1458 1458 1458 0
32 20250403 195500 0 1458 1458 1458 1458 0
33 20250403 195400 0 1458 1458 1458 1458 0
34 20250403 195300 0 1458 1458 1458 1458 0
35 20250403 195200 0 1458 1458 1458 1458 0
36 20250403 195100 0 1458 1458 1458 1458 0
37 20250403 195000 0 1458 1458 1458 1458 0
38 20250403 194900 0 1458 1458 1458 1458 0
39 20250403 194800 0 1458 1458 1458 1458 0
40 20250403 194700 0 1458 1458 1458 1458 0
41 20250403 194600 0 1458 1458 1458 1458 0
42 20250403 194500 0 1458 1458 1458 1458 0
43 20250403 194400 0 1458 1458 1458 1458 0
44 20250403 194300 0 1458 1458 1458 1458 0
45 20250403 194200 0 1458 1458 1458 1458 0
46 20250403 194100 0 1458 1458 1458 1458 0
47 20250403 194000 0 1458 1458 1458 1458 0
48 20250403 193900 0 1458 1458 1458 1458 0
49 20250403 193800 0 1458 1458 1458 1458 0
50 20250403 193700 0 1458 1458 1458 1458 0
51 20250403 193600 0 1458 1458 1458 1458 0
52 20250403 193500 0 1458 1458 1458 1458 0
53 20250403 193400 0 1458 1458 1458 1458 0
54 20250403 193300 0 1458 1458 1458 1458 0
55 20250403 193200 0 1458 1458 1458 1458 0
56 20250403 193100 0 1458 1458 1458 1458 0
57 20250403 193000 0 1458 1458 1458 1458 0
58 20250403 192900 0 1458 1458 1458 1458 0
59 20250403 192800 0 1458 1458 1458 1458 0
60 20250403 192700 0 1458 1458 1458 1458 0
61 20250403 192600 0 1458 1458 1458 1458 0
62 20250403 192500 0 1458 1458 1458 1458 0
63 20250403 192400 0 1458 1458 1458 1458 0
64 20250403 192300 0 1458 1458 1458 1458 0
65 20250403 192200 0 1458 1458 1458 1458 0
66 20250403 192100 0 1458 1458 1458 1458 0
67 20250403 192000 0 1458 1458 1458 1458 0
68 20250403 191900 0 1458 1458 1458 1458 0
69 20250403 191800 0 1458 1458 1458 1458 0
70 20250403 191700 0 1458 1458 1458 1458 0
71 20250403 191600 0 1458 1458 1458 1458 0
72 20250403 191500 0 1458 1458 1458 1458 0
73 20250403 191400 0 1458 1458 1458 1458 0
74 20250403 191300 0 1458 1458 1458 1458 0
75 20250403 191200 0 1458 1458 1458 1458 0
76 20250403 191100 0 1458 1458 1458 1458 0
77 20250403 191000 0 1458 1458 1458 1458 0
78 20250403 190900 0 1458 1458 1458 1458 0
79 20250403 190800 0 1458 1458 1458 1458 0
80 20250403 190700 0 1458 1458 1458 1458 0
81 20250403 190600 0 1458 1458 1458 1458 0
82 20250403 190500 0 1458 1458 1458 1458 0
83 20250403 190400 0 1458 1458 1458 1458 0
84 20250403 190300 0 1458 1458 1458 1458 0
85 20250403 190200 0 1458 1458 1458 1458 0
86 20250403 190100 0 1458 1458 1458 1458 0
87 20250403 190000 0 1458 1458 1458 1458 0
88 20250403 185900 0 1458 1458 1458 1458 0
89 20250403 185800 0 1458 1458 1458 1458 0
90 20250403 185700 0 1458 1458 1458 1458 0
91 20250403 185600 0 1458 1458 1458 1458 0
92 20250403 185500 0 1458 1458 1458 1458 0
93 20250403 185400 0 1458 1458 1458 1458 0
94 20250403 185300 0 1458 1458 1458 1458 0
95 20250403 185200 0 1458 1458 1458 1458 0
96 20250403 185100 0 1458 1458 1458 1458 0
97 20250403 185000 0 1458 1458 1458 1458 0
98 20250403 184900 0 1458 1458 1458 1458 0
99 20250403 184800 0 1458 1458 1458 1458 0
100 20250403 184700 0 1458 1458 1458 1458 0
101 20250403 184600 0 1458 1458 1458 1458 0
102 20250403 184500 0 1458 1458 1458 1458 0
103 20250403 184400 0 1458 1458 1458 1458 0
104 20250403 184300 0 1458 1458 1458 1458 0
105 20250403 184200 0 1458 1458 1458 1458 0
106 20250403 184100 0 1458 1458 1458 1458 0
107 20250403 184000 0 1458 1458 1458 1458 0
108 20250403 183900 0 1458 1458 1458 1458 0
109 20250403 183800 0 1458 1458 1458 1458 0
110 20250403 183700 0 1458 1458 1458 1458 0
111 20250403 183600 0 1458 1458 1458 1458 0
112 20250403 183500 0 1458 1458 1458 1458 0
113 20250403 183400 0 1458 1458 1458 1458 0
114 20250403 183300 0 1458 1458 1458 1458 0
115 20250403 183200 0 1458 1458 1458 1458 0
116 20250403 183100 0 1458 1458 1458 1458 0
117 20250403 183000 0 1458 1458 1458 1458 0
118 20250403 182900 0 1458 1458 1458 1458 0
119 20250403 182800 0 1458 1458 1458 1458 0
120 20250403 182700 0 1458 1458 1458 1458 0
121 20250403 182600 0 1458 1458 1458 1458 0
122 20250403 182500 0 1458 1458 1458 1458 0
123 20250403 182400 0 1458 1458 1458 1458 0
124 20250403 182300 0 1458 1458 1458 1458 0
125 20250403 182200 0 1458 1458 1458 1458 0
126 20250403 182100 0 1458 1458 1458 1458 0
127 20250403 182000 0 1458 1458 1458 1458 0
128 20250403 181900 0 1458 1458 1458 1458 0
129 20250403 181800 0 1458 1458 1458 1458 0
130 20250403 181700 0 1458 1458 1458 1458 0
131 20250403 181600 0 1458 1458 1458 1458 0
132 20250403 181500 0 1458 1458 1458 1458 0
133 20250403 181400 0 1458 1458 1458 1458 0
134 20250403 181300 0 1458 1458 1458 1458 0
135 20250403 181200 0 1458 1458 1458 1458 0
136 20250403 181100 0 1458 1458 1458 1458 0
137 20250403 181000 0 1458 1458 1458 1458 0
138 20250403 180900 0 1458 1458 1458 1458 0
139 20250403 180800 0 1458 1458 1458 1458 0
140 20250403 180700 0 1458 1458 1458 1458 0
141 20250403 180600 0 1458 1458 1458 1458 0
142 20250403 180500 0 1458 1458 1458 1458 0
143 20250403 180400 0 1458 1458 1458 1458 0
144 20250403 180300 0 1458 1458 1458 1458 0
145 20250403 180200 0 1458 1458 1458 1458 0
146 20250403 180100 0 1458 1458 1458 1458 0
147 20250403 180000 0 1458 1458 1458 1458 0
148 20250403 175900 0 1458 1458 1458 1458 0
149 20250403 175800 0 1458 1458 1458 1458 0
150 20250403 175700 0 1458 1458 1458 1458 0
151 20250403 175600 0 1458 1458 1458 1458 0
152 20250403 175500 0 1458 1458 1458 1458 0
153 20250403 175400 0 1458 1458 1458 1458 0
154 20250403 175300 0 1458 1458 1458 1458 0
155 20250403 175200 0 1458 1458 1458 1458 0
156 20250403 175100 0 1458 1458 1458 1458 0
157 20250403 175000 0 1458 1458 1458 1458 0
158 20250403 174900 0 1458 1458 1458 1458 0
159 20250403 174800 0 1458 1458 1458 1458 0
160 20250403 174700 0 1458 1458 1458 1458 0
161 20250403 174600 0 1458 1458 1458 1458 0
162 20250403 174500 0 1458 1458 1458 1458 0
163 20250403 174400 0 1458 1458 1458 1458 0
164 20250403 174300 0 1458 1458 1458 1458 0
165 20250403 174200 0 1458 1458 1458 1458 0
166 20250403 174100 0 1458 1458 1458 1458 0
167 20250403 174000 0 1458 1458 1458 1458 0
168 20250403 173900 0 1458 1458 1458 1458 0
169 20250403 173800 0 1458 1458 1458 1458 0
170 20250403 173700 0 1458 1458 1458 1458 0
171 20250403 173600 0 1458 1458 1458 1458 0
172 20250403 173500 0 1458 1458 1458 1458 0
173 20250403 173400 0 1458 1458 1458 1458 0
174 20250403 173300 0 1458 1458 1458 1458 0
175 20250403 173200 0 1458 1458 1458 1458 0
176 20250403 173100 0 1458 1458 1458 1458 0
177 20250403 173000 0 1458 1458 1458 1458 0
178 20250403 172900 0 1458 1458 1458 1458 0
179 20250403 172800 0 1458 1458 1458 1458 0
180 20250403 172700 0 1458 1458 1458 1458 0
181 20250403 172600 0 1458 1458 1458 1458 0
182 20250403 172500 0 1458 1458 1458 1458 0
183 20250403 172400 0 1458 1458 1458 1458 0
184 20250403 172300 0 1458 1458 1458 1458 0
185 20250403 172200 0 1458 1458 1458 1458 0
186 20250403 172100 0 1458 1458 1458 1458 0
187 20250403 172000 0 1458 1458 1458 1458 0
188 20250403 171900 0 1458 1458 1458 1458 0
189 20250403 171800 0 1458 1458 1458 1458 0
190 20250403 171700 0 1458 1458 1458 1458 0
191 20250403 171600 0 1458 1458 1458 1458 0
192 20250403 171500 0 1458 1458 1458 1458 0
193 20250403 171400 0 1458 1458 1458 1458 0
194 20250403 171300 0 1458 1458 1458 1458 0
195 20250403 171200 0 1458 1458 1458 1458 0
196 20250403 171100 0 1458 1458 1458 1458 0
197 20250403 171000 0 1458 1458 1458 1458 0
198 20250403 170900 0 1458 1458 1458 1458 0
199 20250403 170800 0 1458 1458 1458 1458 0
200 20250403 170700 0 1458 1458 1458 1458 0
201 20250403 170600 0 1458 1458 1458 1458 0
202 20250403 170500 0 1458 1458 1458 1458 0
203 20250403 170400 0 1458 1458 1458 1458 0
204 20250403 170300 0 1458 1458 1458 1458 0
205 20250403 170200 0 1458 1458 1458 1458 0
206 20250403 170100 0 1458 1458 1458 1458 0
207 20250403 170000 0 1458 1458 1458 1458 0
208 20250403 165900 0 1458 1458 1458 1458 0
209 20250403 165800 0 1458 1458 1458 1458 0
210 20250403 165700 0 1458 1458 1458 1458 0
211 20250403 165600 0 1458 1458 1458 1458 0
212 20250403 165500 0 1458 1458 1458 1458 0
213 20250403 165400 0 1458 1458 1458 1458 0
214 20250403 165300 0 1458 1458 1458 1458 0
215 20250403 165200 0 1458 1458 1458 1458 0
216 20250403 165100 0 1458 1458 1458 1458 0
217 20250403 165000 0 1458 1458 1458 1458 0
218 20250403 164900 0 1458 1458 1458 1458 0
219 20250403 164800 0 1458 1458 1458 1458 0
220 20250403 164700 0 1458 1458 1458 1458 0
221 20250403 164600 0 1458 1458 1458 1458 0
222 20250403 164500 0 1458 1458 1458 1458 0
223 20250403 164400 0 1458 1458 1458 1458 0
224 20250403 164300 0 1458 1458 1458 1458 0
225 20250403 164200 0 1458 1458 1458 1458 0
226 20250403 164100 0 1458 1458 1458 1458 0
227 20250403 164000 0 1458 1458 1458 1458 0
228 20250403 163900 0 1458 1458 1458 1458 0
229 20250403 163800 0 1458 1458 1458 1458 0
230 20250403 163700 0 1458 1458 1458 1458 0
231 20250403 163600 0 1458 1458 1458 1458 0
232 20250403 163500 0 1458 1458 1458 1458 0
233 20250403 163400 0 1458 1458 1458 1458 0
234 20250403 163300 0 1458 1458 1458 1458 0
235 20250403 163200 0 1458 1458 1458 1458 0
236 20250403 163100 0 1458 1458 1458 1458 0
237 20250403 163000 0 1458 1458 1458 1458 0
238 20250403 162900 0 1458 1458 1458 1458 0
239 20250403 162800 0 1458 1458 1458 1458 0
240 20250403 162700 0 1458 1458 1458 1458 0
241 20250403 162600 0 1458 1458 1458 1458 0
242 20250403 162500 0 1458 1458 1458 1458 0
243 20250403 162400 0 1458 1458 1458 1458 0
244 20250403 162300 0 1458 1458 1458 1458 0
245 20250403 162200 0 1458 1458 1458 1458 0
246 20250403 162100 0 1458 1458 1458 1458 0
247 20250403 162000 0 1458 1458 1458 1458 0
248 20250403 161900 0 1458 1458 1458 1458 0
249 20250403 161800 0 1458 1458 1458 1458 0
250 20250403 161700 0 1458 1458 1458 1458 0
251 20250403 161600 0 1458 1458 1458 1458 0
252 20250403 161500 0 1458 1458 1458 1458 0
253 20250403 161400 0 1458 1458 1458 1458 0
254 20250403 161300 0 1458 1458 1458 1458 0
255 20250403 161200 0 1458 1458 1458 1458 0
256 20250403 161100 0 1458 1458 1458 1458 0
257 20250403 161000 0 1458 1458 1458 1458 0
258 20250403 160900 0 1458 1458 1458 1458 0
259 20250403 160800 0 1458 1458 1458 1458 0
260 20250403 160700 0 1458 1458 1458 1458 0
261 20250403 160600 0 1458 1458 1458 1458 0
262 20250403 160500 0 1458 1458 1458 1458 0
263 20250403 160400 0 1458 1458 1458 1458 0
264 20250403 160300 0 1458 1458 1458 1458 0
265 20250403 160200 0 1458 1458 1458 1458 0
266 20250403 160100 0 1458 1458 1458 1458 0
267 20250403 160000 0 1458 1458 1458 1458 0
268 20250403 155900 0 1458 1458 1458 1458 0
269 20250403 155800 0 1458 1458 1458 1458 0
270 20250403 155700 0 1458 1458 1458 1458 0
271 20250403 155600 0 1458 1458 1458 1458 0
272 20250403 155500 0 1458 1458 1458 1458 0
273 20250403 155400 0 1458 1458 1458 1458 0
274 20250403 155300 0 1458 1458 1458 1458 0
275 20250403 155200 0 1458 1458 1458 1458 0
276 20250403 155100 0 1458 1458 1458 1458 0
277 20250403 155000 0 1458 1458 1458 1458 0
278 20250403 154900 0 1458 1458 1458 1458 0
279 20250403 154800 0 1458 1458 1458 1458 0
280 20250403 154700 0 1458 1458 1458 1458 0
281 20250403 154600 0 1458 1458 1458 1458 0
282 20250403 154500 0 1458 1458 1458 1458 0
283 20250403 154400 0 1458 1458 1458 1458 0
284 20250403 154300 0 1458 1458 1458 1458 0
285 20250403 154200 0 1458 1458 1458 1458 0
286 20250403 154100 0 1458 1458 1458 1458 0
287 20250403 154000 0 1458 1458 1458 1458 0
288 20250403 153900 0 1458 1458 1458 1458 0
289 20250403 153800 0 1458 1458 1458 1458 0
290 20250403 153700 0 1458 1458 1458 1458 0
291 20250403 153600 0 1458 1458 1458 1458 0
292 20250403 153500 0 1458 1458 1458 1458 0
293 20250403 153400 0 1458 1458 1458 1458 0
294 20250403 153300 0 1458 1458 1458 1458 0
295 20250403 153200 0 1458 1458 1458 1458 0
296 20250403 153100 0 1458 1458 1458 1458 0
297 20250403 153000 0 1458 1458 1458 1458 0
298 20250403 152900 0 1458 1458 1458 1458 0
299 20250403 152800 0 1458 1458 1458 1458 0
300 20250403 152700 0 1458 1458 1458 1458 0
301 20250403 152600 0 1458 1458 1458 1458 0
302 20250403 152500 0 1458 1458 1458 1458 0
303 20250403 152400 0 1458 1458 1458 1458 0
304 20250403 152300 0 1458 1458 1458 1458 0
305 20250403 152200 0 1458 1458 1458 1458 0
306 20250403 152100 0 1458 1458 1458 1458 0
307 20250403 152000 0 1458 1458 1458 1458 0
308 20250403 151900 0 1458 1458 1458 1458 0
309 20250403 151800 0 1458 1458 1458 1458 0
310 20250403 151700 0 1458 1458 1458 1458 0
311 20250403 151600 0 1458 1458 1458 1458 0
312 20250403 151500 0 1458 1458 1458 1458 0
313 20250403 151400 0 1458 1458 1458 1458 0
314 20250403 151300 0 1458 1458 1458 1458 0
315 20250403 151200 0 1458 1458 1458 1458 0
316 20250403 151100 0 1458 1458 1458 1458 0
317 20250403 151000 0 1458 1458 1458 1458 0
318 20250403 150900 0 1458 1458 1458 1458 0
319 20250403 150800 0 1458 1458 1458 1458 0
320 20250403 150700 0 1458 1458 1458 1458 0
321 20250403 150600 0 1458 1458 1458 1458 0
322 20250403 150500 0 1458 1458 1458 1458 0
323 20250403 150400 0 1458 1458 1458 1458 0
324 20250403 150300 0 1458 1458 1458 1458 0
325 20250403 150200 0 1458 1458 1458 1458 0
326 20250403 150100 0 1458 1458 1458 1458 0
327 20250403 150000 0 1458 1458 1458 1458 0
328 20250403 145900 0 1458 1458 1458 1458 0
329 20250403 145800 0 1458 1458 1458 1458 0
330 20250403 145700 0 1458 1458 1458 1458 0
331 20250403 145600 0 1458 1458 1458 1458 0
332 20250403 145500 0 1458 1458 1458 1458 0
333 20250403 145400 0 1458 1458 1458 1458 0
334 20250403 145300 0 1458 1458 1458 1458 0
335 20250403 145200 0 1458 1458 1458 1458 0
336 20250403 145100 0 1458 1458 1458 1458 0
337 20250403 145000 0 1458 1458 1458 1458 0
338 20250403 144900 0 1458 1458 1458 1458 0
339 20250403 144800 0 1458 1458 1458 1458 0
340 20250403 144700 0 1458 1458 1458 1458 0
341 20250403 144600 0 1458 1458 1458 1458 0
342 20250403 144500 0 1458 1458 1458 1458 0
343 20250403 144400 0 1458 1458 1458 1458 0
344 20250403 144300 0 1458 1458 1458 1458 0
345 20250403 144200 0 1458 1458 1458 1458 0
346 20250403 144100 0 1458 1458 1458 1458 0
347 20250403 144000 0 1458 1458 1458 1458 0
348 20250403 143900 0 1458 1458 1458 1458 0
349 20250403 143800 0 1458 1458 1458 1458 0
350 20250403 143700 0 1458 1458 1458 1458 0
351 20250403 143600 0 1458 1458 1458 1458 0
352 20250403 143500 0 1458 1458 1458 1458 0
353 20250403 143400 0 1458 1458 1458 1458 0
354 20250403 143300 0 1458 1458 1458 1458 0
355 20250403 143200 0 1458 1458 1458 1458 0
356 20250403 143100 0 1458 1458 1458 1458 0
357 20250403 143000 0 1458 1458 1458 1458 0
358 20250403 142900 0 1458 1458 1458 1458 0
359 20250403 142800 0 1458 1458 1458 1458 0
360 20250403 142700 0 1458 1458 1458 1458 0
361 20250403 142600 0 1458 1458 1458 1458 0
362 20250403 142500 0 1458 1458 1458 1458 0
363 20250403 142400 0 1458 1458 1458 1458 0
364 20250403 142300 0 1458 1458 1458 1458 0
365 20250403 142200 0 1458 1458 1458 1458 0
366 20250403 142100 0 1458 1458 1458 1458 0
367 20250403 142000 0 1458 1458 1458 1458 0
368 20250403 141900 0 1458 1458 1458 1458 0
369 20250403 141800 0 1458 1458 1458 1458 0
370 20250403 141700 0 1458 1458 1458 1458 0
371 20250403 141600 0 1458 1458 1458 1458 0
372 20250403 141500 0 1458 1458 1458 1458 0
373 20250403 141400 0 1458 1458 1458 1458 0
374 20250403 141300 0 1458 1458 1458 1458 0
375 20250403 141200 0 1458 1458 1458 1458 0
376 20250403 141100 0 1458 1458 1458 1458 0
377 20250403 141000 0 1458 1458 1458 1458 0
378 20250403 140900 0 1458 1458 1458 1458 0
379 20250403 140800 0 1458 1458 1458 1458 0
380 20250403 140700 0 1458 1458 1458 1458 0
381 20250403 140600 0 1458 1458 1458 1458 0
382 20250403 140500 0 1458 1458 1458 1458 0
383 20250403 140400 0 1458 1458 1458 1458 0
384 20250403 140300 0 1458 1458 1458 1458 0
385 20250403 140200 0 1458 1458 1458 1458 0
386 20250403 140100 0 1458 1458 1458 1458 0
387 20250403 140000 0 1458 1458 1458 1458 0
388 20250403 135900 0 1458 1458 1458 1458 0
389 20250403 135800 0 1458 1458 1458 1458 0
390 20250403 135700 0 1458 1458 1458 1458 0
391 20250403 135600 0 1458 1458 1458 1458 0
392 20250403 135500 0 1458 1458 1458 1458 0
393 20250403 135400 0 1458 1458 1458 1458 0
394 20250403 135300 0 1458 1458 1458 1458 0
395 20250403 135200 0 1458 1458 1458 1458 0
396 20250403 135100 0 1458 1458 1458 1458 0
397 20250403 135000 0 1458 1458 1458 1458 0
398 20250403 134900 0 1458 1458 1458 1458 0
399 20250403 134800 0 1458 1458 1458 1458 0
400 20250403 134700 0 1458 1458 1458 1458 0
401 20250403 134600 0 1458 1458 1458 1458 0
402 20250403 134500 0 1458 1458 1458 1458 0
403 20250403 134400 0 1458 1458 1458 1458 0
404 20250403 134300 0 1458 1458 1458 1458 0
405 20250403 134200 0 1458 1458 1458 1458 0
406 20250403 134100 0 1458 1458 1458 1458 0
407 20250403 134000 0 1458 1458 1458 1458 0
408 20250403 133900 0 1458 1458 1458 1458 0
409 20250403 133800 0 1458 1458 1458 1458 0
410 20250403 133700 0 1458 1458 1458 1458 0
411 20250403 133600 0 1458 1458 1458 1458 0
412 20250403 133500 0 1458 1458 1458 1458 0
413 20250403 133400 0 1458 1458 1458 1458 0
414 20250403 133300 0 1458 1458 1458 1458 0
415 20250403 133200 0 1458 1458 1458 1458 0
416 20250403 133100 0 1458 1458 1458 1458 0
417 20250403 133000 0 1458 1458 1458 1458 0
418 20250403 132900 0 1458 1458 1458 1458 0
419 20250403 132800 0 1458 1458 1458 1458 0
420 20250403 132700 0 1458 1458 1458 1458 0
421 20250403 132600 0 1458 1458 1458 1458 0
422 20250403 132500 0 1458 1458 1458 1458 0
423 20250403 132400 0 1458 1458 1458 1458 0
424 20250403 132300 0 1458 1458 1458 1458 0
425 20250403 132200 0 1458 1458 1458 1458 0
426 20250403 132100 0 1458 1458 1458 1458 0
427 20250403 132000 0 1458 1458 1458 1458 0
428 20250403 131900 0 1458 1458 1458 1458 0
429 20250403 131800 0 1458 1458 1458 1458 0
430 20250403 131700 0 1458 1458 1458 1458 0
431 20250403 131600 0 1458 1458 1458 1458 0
432 20250403 131500 0 1458 1458 1458 1458 0
433 20250403 131400 0 1458 1458 1458 1458 0
434 20250403 131300 0 1458 1458 1458 1458 0
435 20250403 131200 0 1458 1458 1458 1458 0
436 20250403 131100 0 1458 1458 1458 1458 0
437 20250403 131000 0 1458 1458 1458 1458 0
438 20250403 130900 0 1458 1458 1458 1458 0
439 20250403 130800 0 1458 1458 1458 1458 0
440 20250403 130700 0 1458 1458 1458 1458 0
441 20250403 130600 0 1458 1458 1458 1458 0
442 20250403 130500 0 1458 1458 1458 1458 0
443 20250403 130400 0 1458 1458 1458 1458 0
444 20250403 130300 0 1458 1458 1458 1458 0
445 20250403 130200 0 1458 1458 1458 1458 0
446 20250403 130100 0 1458 1458 1458 1458 0
447 20250403 130000 0 1458 1458 1458 1458 0
448 20250403 125900 0 1458 1458 1458 1458 0
449 20250403 125800 0 1458 1458 1458 1458 0
450 20250403 125700 0 1458 1458 1458 1458 0
451 20250403 125600 0 1458 1458 1458 1458 0
452 20250403 125500 0 1458 1458 1458 1458 0
453 20250403 125400 0 1458 1458 1458 1458 0
454 20250403 125300 0 1458 1458 1458 1458 0
455 20250403 125200 0 1458 1458 1458 1458 0
456 20250403 125100 0 1458 1458 1458 1458 0
457 20250403 125000 0 1458 1458 1458 1458 0
458 20250403 124900 0 1458 1458 1458 1458 0
459 20250403 124800 0 1458 1458 1458 1458 0
460 20250403 124700 0 1458 1458 1458 1458 0
461 20250403 124600 0 1458 1458 1458 1458 0
462 20250403 124500 0 1458 1458 1458 1458 0
463 20250403 124400 0 1458 1458 1458 1458 0
464 20250403 124300 0 1458 1458 1458 1458 0
465 20250403 124200 0 1458 1458 1458 1458 0
466 20250403 124100 0 1458 1458 1458 1458 0
467 20250403 124000 0 1458 1458 1458 1458 0
468 20250403 123900 0 1458 1458 1458 1458 0
469 20250403 123800 0 1458 1458 1458 1458 0
470 20250403 123700 0 1458 1458 1458 1458 0
471 20250403 123600 0 1458 1458 1458 1458 0
472 20250403 123500 0 1458 1458 1458 1458 0
473 20250403 123400 0 1458 1458 1458 1458 0
474 20250403 123300 0 1458 1458 1458 1458 0
475 20250403 123200 0 1458 1458 1458 1458 0
476 20250403 123100 0 1458 1458 1458 1458 0
477 20250403 123000 0 1458 1458 1458 1458 0
478 20250403 122900 0 1458 1458 1458 1458 0
479 20250403 122800 0 1458 1458 1458 1458 0
480 20250403 122700 0 1458 1458 1458 1458 0
481 20250403 122600 0 1458 1458 1458 1458 0
482 20250403 122500 0 1458 1458 1458 1458 0
483 20250403 122400 0 1458 1458 1458 1458 0
484 20250403 122300 0 1458 1458 1458 1458 0
485 20250403 122200 0 1458 1458 1458 1458 0
486 20250403 122100 0 1458 1458 1458 1458 0
487 20250403 122000 0 1458 1458 1458 1458 0
488 20250403 121900 0 1458 1458 1458 1458 0
489 20250403 121800 0 1458 1458 1458 1458 0
490 20250403 121700 0 1458 1458 1458 1458 0
491 20250403 121600 0 1458 1458 1458 1458 0
492 20250403 121500 0 1458 1458 1458 1458 0
493 20250403 121400 0 1458 1458 1458 1458 0
494 20250403 121300 0 1458 1458 1458 1458 0
495 20250403 121200 0 1458 1458 1458 1458 0
496 20250403 121100 0 1458 1458 1458 1458 0
497 20250403 121000 0 1458 1458 1458 1458 0
498 20250403 120900 0 1458 1458 1458 1458 0
499 20250403 120800 0 1458 1458 1458 1458 0
500 20250403 120700 0 1458 1458 1458 1458 0
501 20250403 120600 0 1458 1458 1458 1458 0
502 20250403 120500 0 1458 1458 1458 1458 0
503 20250403 120400 0 1458 1458 1458 1458 0
504 20250403 120300 0 1458 1458 1458 1458 0
505 20250403 120200 0 1458 1458 1458 1458 0
506 20250403 120100 0 1458 1458 1458 1458 0
507 20250403 120000 0 1458 1458 1458 1458 0
508 20250403 115900 0 1458 1458 1458 1458 0
509 20250403 115800 0 1458 1458 1458 1458 0
510 20250403 115700 0 1458 1458 1458 1458 0
511 20250403 115600 0 1458 1458 1458 1458 0
512 20250403 115500 0 1458 1458 1458 1458 0
513 20250403 115400 0 1458 1458 1458 1458 0
514 20250403 115300 0 1458 1458 1458 1458 0
515 20250403 115200 0 1458 1458 1458 1458 0
516 20250403 115100 0 1458 1458 1458 1458 0
517 20250403 115000 0 1458 1458 1458 1458 0
518 20250403 114900 0 1458 1458 1458 1458 0
519 20250403 114800 0 1458 1458 1458 1458 0
520 20250403 114700 0 1458 1458 1458 1458 0
521 20250403 114600 0 1458 1458 1458 1458 0
522 20250403 114500 0 1458 1458 1458 1458 0
523 20250403 114400 0 1458 1458 1458 1458 0
524 20250403 114300 0 1458 1458 1458 1458 0
525 20250403 114200 0 1458 1458 1458 1458 0
526 20250403 114100 0 1458 1458 1458 1458 0
527 20250403 114000 0 1458 1458 1458 1458 0
528 20250403 113900 0 1458 1458 1458 1458 0
529 20250403 113800 0 1458 1458 1458 1458 0
530 20250403 113700 0 1458 1458 1458 1458 0
531 20250403 113600 0 1458 1458 1458 1458 0
532 20250403 113500 0 1458 1458 1458 1458 0
533 20250403 113400 0 1458 1458 1458 1458 0
534 20250403 113300 0 1458 1458 1458 1458 0
535 20250403 113200 0 1458 1458 1458 1458 0
536 20250403 113100 0 1458 1458 1458 1458 0
537 20250403 113000 0 1458 1458 1458 1458 0
538 20250403 112900 0 1458 1458 1458 1458 0
539 20250403 112800 0 1458 1458 1458 1458 0
540 20250403 112700 0 1458 1458 1458 1458 0
541 20250403 112600 0 1458 1458 1458 1458 0
542 20250403 112500 0 1458 1458 1458 1458 0
543 20250403 112400 0 1458 1458 1458 1458 0
544 20250403 112300 0 1458 1458 1458 1458 0
545 20250403 112200 0 1458 1458 1458 1458 0
546 20250403 112100 0 1458 1458 1458 1458 0
547 20250403 112000 0 1458 1458 1458 1458 0
548 20250403 111900 0 1458 1458 1458 1458 0
549 20250403 111800 0 1458 1458 1458 1458 0
550 20250403 111700 0 1458 1458 1458 1458 0
551 20250403 111600 0 1458 1458 1458 1458 0
552 20250403 111500 0 1458 1458 1458 1458 0
553 20250403 111400 0 1458 1458 1458 1458 0
554 20250403 111300 0 1458 1458 1458 1458 0
555 20250403 111200 0 1458 1458 1458 1458 0
556 20250403 111100 0 1458 1458 1458 1458 0
557 20250403 111000 0 1458 1458 1458 1458 0
558 20250403 110900 0 1458 1458 1458 1458 0
559 20250403 110800 0 1458 1458 1458 1458 0
560 20250403 110700 0 1458 1458 1458 1458 0
561 20250403 110600 0 1458 1458 1458 1458 0
562 20250403 110500 0 1458 1458 1458 1458 0
563 20250403 110400 0 1458 1458 1458 1458 0
564 20250403 110300 0 1458 1458 1458 1458 0
565 20250403 110200 0 1458 1458 1458 1458 0
566 20250403 110100 0 1458 1458 1458 1458 0
567 20250403 110000 0 1458 1458 1458 1458 0
568 20250403 105900 0 1458 1458 1458 1458 0
569 20250403 105800 0 1458 1458 1458 1458 0
570 20250403 105700 0 1458 1458 1458 1458 0
571 20250403 105600 0 1458 1458 1458 1458 0
572 20250403 105500 0 1458 1458 1458 1458 0
573 20250403 105400 0 1458 1458 1458 1458 0
574 20250403 105300 0 1458 1458 1458 1458 0
575 20250403 105200 0 1458 1458 1458 1458 0
576 20250403 105100 0 1458 1458 1458 1458 0
577 20250403 105000 0 1458 1458 1458 1458 0
578 20250403 104900 0 1458 1458 1458 1458 0
579 20250403 104800 0 1458 1458 1458 1458 0
580 20250403 104700 0 1458 1458 1458 1458 0
581 20250403 104600 0 1458 1458 1458 1458 0
582 20250403 104500 0 1458 1458 1458 1458 0
583 20250403 104400 0 1458 1458 1458 1458 0
584 20250403 104300 0 1458 1458 1458 1458 0
585 20250403 104200 0 1458 1458 1458 1458 0
586 20250403 104100 0 1458 1458 1458 1458 0
587 20250403 104000 0 1458 1458 1458 1458 0
588 20250403 103900 0 1458 1458 1458 1458 0
589 20250403 103800 0 1458 1458 1458 1458 0
590 20250403 103700 0 1458 1458 1458 1458 0
591 20250403 103600 0 1458 1458 1458 1458 0
592 20250403 103500 0 1458 1458 1458 1458 0
593 20250403 103400 0 1458 1458 1458 1458 0
594 20250403 103300 0 1458 1458 1458 1458 0
595 20250403 103200 0 1458 1458 1458 1458 0
596 20250403 103100 0 1458 1458 1458 1458 0
597 20250403 103000 0 1458 1458 1458 1458 0
598 20250403 102900 0 1458 1458 1458 1458 0
599 20250403 102800 0 1458 1458 1458 1458 0
600 20250403 102700 0 1458 1458 1458 1458 0
601 20250403 102600 0 1458 1458 1458 1458 0
602 20250403 102500 0 1458 1458 1458 1458 0
603 20250403 102400 0 1458 1458 1458 1458 0
604 20250403 102300 0 1458 1458 1458 1458 0
605 20250403 102200 0 1458 1458 1458 1458 0
606 20250403 102100 0 1458 1458 1458 1458 0
607 20250403 102000 0 1458 1458 1458 1458 0
608 20250403 101900 0 1458 1458 1458 1458 0
609 20250403 101800 0 1458 1458 1458 1458 0
610 20250403 101700 0 1458 1458 1458 1458 0
611 20250403 101600 0 1458 1458 1458 1458 0
612 20250403 101500 0 1458 1458 1458 1458 0
613 20250403 101400 0 1458 1458 1458 1458 0
614 20250403 101300 0 1458 1458 1458 1458 0
615 20250403 101200 0 1458 1458 1458 1458 0
616 20250403 101100 0 1458 1458 1458 1458 0
617 20250403 101000 0 1458 1458 1458 1458 0
618 20250403 100900 0 1458 1458 1458 1458 0
619 20250403 100800 0 1458 1458 1458 1458 0
620 20250403 100700 0 1458 1458 1458 1458 0
621 20250403 100600 0 1458 1458 1458 1458 0
622 20250403 100500 0 1458 1458 1458 1458 0
623 20250403 100400 0 1458 1458 1458 1458 0
624 20250403 100300 0 1458 1458 1458 1458 0
625 20250403 100200 0 1458 1458 1458 1458 0
626 20250403 100100 0 1458 1458 1458 1458 0
627 20250403 100000 0 1458 1458 1458 1458 0
628 20250403 095900 0 1458 1458 1458 1458 0
629 20250403 095800 0 1458 1458 1458 1458 0
630 20250403 095700 0 1458 1458 1458 1458 0
631 20250403 095600 0 1458 1458 1458 1458 0
632 20250403 095500 0 1458 1458 1458 1458 0
633 20250403 095400 0 1458 1458 1458 1458 0
634 20250403 095300 0 1458 1458 1458 1458 0
635 20250403 095200 0 1458 1458 1458 1458 0
636 20250403 095100 0 1458 1458 1458 1458 0
637 20250403 095000 0 1458 1458 1458 1458 0
638 20250403 094900 0 1458 1458 1458 1458 0
639 20250403 094800 0 1458 1458 1458 1458 0
640 20250403 094700 0 1458 1458 1458 1458 0
641 20250403 094600 0 1458 1458 1458 1458 0
642 20250403 094500 0 1458 1458 1458 1458 0
643 20250403 094400 0 1458 1458 1458 1458 0
644 20250403 094300 0 1458 1458 1458 1458 0
645 20250403 094200 0 1458 1458 1458 1458 0
646 20250403 094100 0 1458 1458 1458 1458 0
647 20250403 094000 0 1458 1458 1458 1458 0
648 20250403 093900 0 1458 1458 1458 1458 0
649 20250403 093800 0 1458 1458 1458 1458 0
650 20250403 093700 0 1458 1458 1458 1458 0
651 20250403 093600 0 1458 1458 1458 1458 0
652 20250403 093500 0 1458 1458 1458 1458 0
653 20250403 093400 0 1458 1458 1458 1458 0
654 20250403 093300 0 1458 1458 1458 1458 0
655 20250403 093200 0 1458 1458 1458 1458 0
656 20250403 093100 0 1458 1458 1458 1458 0
657 20250403 093000 0 1458 1458 1458 1458 0
658 20250403 092900 0 1458 1458 1458 1458 0
659 20250403 092800 0 1458 1458 1458 1458 0
660 20250403 092700 0 1458 1458 1458 1458 0
661 20250403 092600 0 1458 1458 1458 1458 0
662 20250403 092500 0 1458 1458 1458 1458 0
663 20250403 092400 0 1458 1458 1458 1458 0
664 20250403 092300 0 1458 1458 1458 1458 0
665 20250403 092200 0 1458 1458 1458 1458 0
666 20250403 092100 0 1458 1458 1458 1458 0
667 20250403 092000 0 1458 1458 1458 1458 0
668 20250403 091900 0 1458 1458 1458 1458 0
669 20250403 091800 0 1458 1458 1458 1458 0
670 20250403 091700 0 1458 1458 1458 1458 0
671 20250403 091600 0 1458 1458 1458 1458 0
672 20250403 091500 0 1458 1458 1458 1458 0
673 20250403 091400 0 1458 1458 1458 1458 0
674 20250403 091300 0 1458 1458 1458 1458 0
675 20250403 091200 0 1458 1458 1458 1458 0
676 20250403 091100 0 1458 1458 1458 1458 0
677 20250403 091000 0 1458 1458 1458 1458 0
678 20250403 090900 0 1458 1458 1458 1458 0
679 20250403 090800 0 1458 1458 1458 1458 0
680 20250403 090700 0 1458 1458 1458 1458 0
681 20250403 090600 0 1458 1458 1458 1458 0
682 20250403 090500 0 1458 1458 1458 1458 0
683 20250403 090400 0 1458 1458 1458 1458 0
684 20250403 090300 0 1458 1458 1458 1458 0
685 20250403 090200 0 1458 1458 1458 1458 0
686 20250403 090100 0 1458 1458 1458 1458 0
687 20250403 090000 0 1458 1458 1458 1458 0