Update 2025-04-03 2740 candle_min
This commit is contained in:
687
226400/min/candle-20250403.csv
Normal file
687
226400/min/candle-20250403.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202500,587643375,6820,6820,6820,6820,1016
|
||||
20250403,202400,587643375,6820,6820,6820,6820,0
|
||||
20250403,202300,587643375,6820,6820,6820,6820,0
|
||||
20250403,202200,587643375,6820,6820,6820,6820,0
|
||||
20250403,202100,587643375,6820,6820,6820,6820,0
|
||||
20250403,202000,587643375,6820,6820,6820,6820,0
|
||||
20250403,201900,587643375,6820,6820,6820,6820,0
|
||||
20250403,201800,587643375,6820,6820,6820,6820,0
|
||||
20250403,201700,587643375,6820,6820,6820,6820,0
|
||||
20250403,201600,587643375,6820,6820,6820,6820,0
|
||||
20250403,201500,587643375,6820,6820,6820,6820,0
|
||||
20250403,201400,587643375,6820,6820,6820,6820,0
|
||||
20250403,201300,587643375,6820,6820,6820,6820,0
|
||||
20250403,201200,587643375,6820,6820,6820,6820,0
|
||||
20250403,201100,587643375,6820,6820,6820,6820,0
|
||||
20250403,201000,587643375,6820,6820,6820,6820,0
|
||||
20250403,200900,587643375,6820,6820,6820,6820,0
|
||||
20250403,200800,587643375,6820,6820,6820,6820,0
|
||||
20250403,200700,587643375,6820,6820,6820,6820,0
|
||||
20250403,200600,587643375,6820,6820,6820,6820,0
|
||||
20250403,200500,587643375,6820,6820,6820,6820,0
|
||||
20250403,200400,587643375,6820,6820,6820,6820,0
|
||||
20250403,200300,587643375,6820,6820,6820,6820,0
|
||||
20250403,200200,587643375,6820,6820,6820,6820,0
|
||||
20250403,200100,587643375,6820,6820,6820,6820,0
|
||||
20250403,200000,587643375,6820,6820,6820,6820,0
|
||||
20250403,195900,587643375,6820,6820,6820,6820,0
|
||||
20250403,195800,587643375,6820,6820,6820,6820,0
|
||||
20250403,195700,587643375,6820,6820,6820,6820,0
|
||||
20250403,195600,587643375,6820,6820,6820,6820,0
|
||||
20250403,195500,587643375,6820,6820,6820,6820,1016
|
||||
20250403,195400,587643375,6820,6820,6820,6820,0
|
||||
20250403,195300,587643375,6820,6820,6820,6820,0
|
||||
20250403,195200,587643375,6820,6820,6820,6820,0
|
||||
20250403,195100,587643375,6820,6820,6820,6820,0
|
||||
20250403,195000,587643375,6820,6820,6820,6820,0
|
||||
20250403,194900,587643375,6820,6820,6820,6820,0
|
||||
20250403,194800,587643375,6820,6820,6820,6820,0
|
||||
20250403,194700,587643375,6820,6820,6820,6820,0
|
||||
20250403,194600,587643375,6820,6820,6820,6820,0
|
||||
20250403,194500,587643375,6820,6820,6820,6820,0
|
||||
20250403,194400,587643375,6820,6820,6820,6820,0
|
||||
20250403,194300,587643375,6820,6820,6820,6820,0
|
||||
20250403,194200,587643375,6820,6820,6820,6820,0
|
||||
20250403,194100,587643375,6820,6820,6820,6820,0
|
||||
20250403,194000,587643375,6820,6820,6820,6820,0
|
||||
20250403,193900,587643375,6820,6820,6820,6820,0
|
||||
20250403,193800,587643375,6820,6820,6820,6820,0
|
||||
20250403,193700,587643375,6820,6820,6820,6820,0
|
||||
20250403,193600,587643375,6820,6820,6820,6820,0
|
||||
20250403,193500,587643375,6820,6820,6820,6820,0
|
||||
20250403,193400,587643375,6820,6820,6820,6820,0
|
||||
20250403,193300,587643375,6820,6820,6820,6820,0
|
||||
20250403,193200,587643375,6820,6820,6820,6820,0
|
||||
20250403,193100,587643375,6820,6820,6820,6820,0
|
||||
20250403,193000,587643375,6820,6820,6820,6820,0
|
||||
20250403,192900,587643375,6820,6820,6820,6820,0
|
||||
20250403,192800,587643375,6820,6820,6820,6820,0
|
||||
20250403,192700,587643375,6820,6820,6820,6820,0
|
||||
20250403,192600,587643375,6820,6820,6820,6820,0
|
||||
20250403,192500,587643375,6820,6820,6820,6820,1016
|
||||
20250403,192400,587643375,6820,6820,6820,6820,0
|
||||
20250403,192300,587643375,6820,6820,6820,6820,0
|
||||
20250403,192200,587643375,6820,6820,6820,6820,0
|
||||
20250403,192100,587643375,6820,6820,6820,6820,0
|
||||
20250403,192000,587643375,6820,6820,6820,6820,0
|
||||
20250403,191900,587643375,6820,6820,6820,6820,0
|
||||
20250403,191800,587643375,6820,6820,6820,6820,0
|
||||
20250403,191700,587643375,6820,6820,6820,6820,0
|
||||
20250403,191600,587643375,6820,6820,6820,6820,0
|
||||
20250403,191500,587643375,6820,6820,6820,6820,0
|
||||
20250403,191400,587643375,6820,6820,6820,6820,0
|
||||
20250403,191300,587643375,6820,6820,6820,6820,0
|
||||
20250403,191200,587643375,6820,6820,6820,6820,0
|
||||
20250403,191100,587643375,6820,6820,6820,6820,0
|
||||
20250403,191000,587643375,6820,6820,6820,6820,0
|
||||
20250403,190900,587643375,6820,6820,6820,6820,0
|
||||
20250403,190800,587643375,6820,6820,6820,6820,0
|
||||
20250403,190700,587643375,6820,6820,6820,6820,0
|
||||
20250403,190600,587643375,6820,6820,6820,6820,0
|
||||
20250403,190500,587643375,6820,6820,6820,6820,0
|
||||
20250403,190400,587643375,6820,6820,6820,6820,0
|
||||
20250403,190300,587643375,6820,6820,6820,6820,0
|
||||
20250403,190200,587643375,6820,6820,6820,6820,0
|
||||
20250403,190100,587643375,6820,6820,6820,6820,0
|
||||
20250403,190000,587643375,6820,6820,6820,6820,0
|
||||
20250403,185900,587643375,6820,6820,6820,6820,0
|
||||
20250403,185800,587643375,6820,6820,6820,6820,0
|
||||
20250403,185700,587643375,6820,6820,6820,6820,0
|
||||
20250403,185600,587643375,6820,6820,6820,6820,0
|
||||
20250403,185500,587643375,6820,6820,6820,6820,1016
|
||||
20250403,185400,587643375,6820,6820,6820,6820,0
|
||||
20250403,185300,587643375,6820,6820,6820,6820,0
|
||||
20250403,185200,587643375,6820,6820,6820,6820,0
|
||||
20250403,185100,587643375,6820,6820,6820,6820,0
|
||||
20250403,185000,587643375,6820,6820,6820,6820,0
|
||||
20250403,184900,587643375,6820,6820,6820,6820,0
|
||||
20250403,184800,587643375,6820,6820,6820,6820,0
|
||||
20250403,184700,587643375,6820,6820,6820,6820,0
|
||||
20250403,184600,587643375,6820,6820,6820,6820,0
|
||||
20250403,184500,587643375,6820,6820,6820,6820,0
|
||||
20250403,184400,587643375,6820,6820,6820,6820,0
|
||||
20250403,184300,587643375,6820,6820,6820,6820,0
|
||||
20250403,184200,587643375,6820,6820,6820,6820,0
|
||||
20250403,184100,587643375,6820,6820,6820,6820,0
|
||||
20250403,184000,587643375,6820,6820,6820,6820,0
|
||||
20250403,183900,587643375,6820,6820,6820,6820,0
|
||||
20250403,183800,587643375,6820,6820,6820,6820,0
|
||||
20250403,183700,587643375,6820,6820,6820,6820,0
|
||||
20250403,183600,587643375,6820,6820,6820,6820,0
|
||||
20250403,183500,587643375,6820,6820,6820,6820,0
|
||||
20250403,183400,587643375,6820,6820,6820,6820,0
|
||||
20250403,183300,587643375,6820,6820,6820,6820,0
|
||||
20250403,183200,587643375,6820,6820,6820,6820,0
|
||||
20250403,183100,587643375,6820,6820,6820,6820,0
|
||||
20250403,183000,587643375,6820,6820,6820,6820,0
|
||||
20250403,182900,587643375,6820,6820,6820,6820,0
|
||||
20250403,182800,587643375,6820,6820,6820,6820,0
|
||||
20250403,182700,587643375,6820,6820,6820,6820,0
|
||||
20250403,182600,587643375,6820,6820,6820,6820,0
|
||||
20250403,182500,587643375,6820,6820,6820,6820,1016
|
||||
20250403,182400,587643375,6820,6820,6820,6820,0
|
||||
20250403,182300,587643375,6820,6820,6820,6820,0
|
||||
20250403,182200,587643375,6820,6820,6820,6820,0
|
||||
20250403,182100,587643375,6820,6820,6820,6820,0
|
||||
20250403,182000,587643375,6820,6820,6820,6820,0
|
||||
20250403,181900,587643375,6820,6820,6820,6820,0
|
||||
20250403,181800,587643375,6820,6820,6820,6820,0
|
||||
20250403,181700,587643375,6820,6820,6820,6820,0
|
||||
20250403,181600,587643375,6820,6820,6820,6820,0
|
||||
20250403,181500,587643375,6820,6820,6820,6820,0
|
||||
20250403,181400,587643375,6820,6820,6820,6820,0
|
||||
20250403,181300,587643375,6820,6820,6820,6820,0
|
||||
20250403,181200,587643375,6820,6820,6820,6820,0
|
||||
20250403,181100,587643375,6820,6820,6820,6820,0
|
||||
20250403,181000,587643375,6820,6820,6820,6820,0
|
||||
20250403,180900,587643375,6820,6820,6820,6820,0
|
||||
20250403,180800,587643375,6820,6820,6820,6820,0
|
||||
20250403,180700,587643375,6820,6820,6820,6820,0
|
||||
20250403,180600,587643375,6820,6820,6820,6820,0
|
||||
20250403,180500,587643375,6820,6820,6820,6820,0
|
||||
20250403,180400,587643375,6820,6820,6820,6820,0
|
||||
20250403,180300,587643375,6820,6820,6820,6820,0
|
||||
20250403,180200,587643375,6820,6820,6820,6820,0
|
||||
20250403,180100,587643375,6820,6820,6820,6820,0
|
||||
20250403,180000,587643375,6820,6820,6820,6820,0
|
||||
20250403,175900,587643375,6820,6820,6820,6820,0
|
||||
20250403,175800,587643375,6820,6820,6820,6820,0
|
||||
20250403,175700,587643375,6820,6820,6820,6820,0
|
||||
20250403,175600,587643375,6820,6820,6820,6820,0
|
||||
20250403,175500,587643375,6820,6820,6820,6820,1016
|
||||
20250403,175400,587643375,6820,6820,6820,6820,0
|
||||
20250403,175300,587643375,6820,6820,6820,6820,0
|
||||
20250403,175200,587643375,6820,6820,6820,6820,0
|
||||
20250403,175100,587643375,6820,6820,6820,6820,0
|
||||
20250403,175000,587643375,6820,6820,6820,6820,0
|
||||
20250403,174900,587643375,6820,6820,6820,6820,0
|
||||
20250403,174800,587643375,6820,6820,6820,6820,0
|
||||
20250403,174700,587643375,6820,6820,6820,6820,0
|
||||
20250403,174600,587643375,6820,6820,6820,6820,0
|
||||
20250403,174500,587643375,6820,6820,6820,6820,0
|
||||
20250403,174400,587643375,6820,6820,6820,6820,0
|
||||
20250403,174300,587643375,6820,6820,6820,6820,0
|
||||
20250403,174200,587643375,6820,6820,6820,6820,0
|
||||
20250403,174100,587643375,6820,6820,6820,6820,0
|
||||
20250403,174000,587643375,6820,6820,6820,6820,0
|
||||
20250403,173900,587643375,6820,6820,6820,6820,0
|
||||
20250403,173800,587643375,6820,6820,6820,6820,0
|
||||
20250403,173700,587643375,6820,6820,6820,6820,0
|
||||
20250403,173600,587643375,6820,6820,6820,6820,0
|
||||
20250403,173500,587643375,6820,6820,6820,6820,0
|
||||
20250403,173400,587643375,6820,6820,6820,6820,0
|
||||
20250403,173300,587643375,6820,6820,6820,6820,0
|
||||
20250403,173200,587643375,6820,6820,6820,6820,0
|
||||
20250403,173100,587643375,6820,6820,6820,6820,0
|
||||
20250403,173000,587643375,6820,6820,6820,6820,0
|
||||
20250403,172900,587643375,6820,6820,6820,6820,0
|
||||
20250403,172800,587643375,6820,6820,6820,6820,0
|
||||
20250403,172700,587643375,6820,6820,6820,6820,0
|
||||
20250403,172600,587643375,6820,6820,6820,6820,0
|
||||
20250403,172500,587643375,6820,6820,6820,6820,1016
|
||||
20250403,172400,587643375,6820,6820,6820,6820,0
|
||||
20250403,172300,587643375,6820,6820,6820,6820,0
|
||||
20250403,172200,587643375,6820,6820,6820,6820,0
|
||||
20250403,172100,587643375,6820,6820,6820,6820,0
|
||||
20250403,172000,587643375,6820,6820,6820,6820,0
|
||||
20250403,171900,587643375,6820,6820,6820,6820,0
|
||||
20250403,171800,587643375,6820,6820,6820,6820,0
|
||||
20250403,171700,587643375,6820,6820,6820,6820,0
|
||||
20250403,171600,587643375,6820,6820,6820,6820,0
|
||||
20250403,171500,587643375,6820,6820,6820,6820,0
|
||||
20250403,171400,587643375,6820,6820,6820,6820,0
|
||||
20250403,171300,587643375,6820,6820,6820,6820,0
|
||||
20250403,171200,587643375,6820,6820,6820,6820,0
|
||||
20250403,171100,587643375,6820,6820,6820,6820,0
|
||||
20250403,171000,587643375,6820,6820,6820,6820,0
|
||||
20250403,170900,587643375,6820,6820,6820,6820,0
|
||||
20250403,170800,587643375,6820,6820,6820,6820,0
|
||||
20250403,170700,587643375,6820,6820,6820,6820,0
|
||||
20250403,170600,587643375,6820,6820,6820,6820,0
|
||||
20250403,170500,587643375,6820,6820,6820,6820,0
|
||||
20250403,170400,587643375,6820,6820,6820,6820,0
|
||||
20250403,170300,587643375,6820,6820,6820,6820,0
|
||||
20250403,170200,587643375,6820,6820,6820,6820,0
|
||||
20250403,170100,587643375,6820,6820,6820,6820,0
|
||||
20250403,170000,587643375,6820,6820,6820,6820,0
|
||||
20250403,165900,587643375,6820,6820,6820,6820,0
|
||||
20250403,165800,587643375,6820,6820,6820,6820,0
|
||||
20250403,165700,587643375,6820,6820,6820,6820,0
|
||||
20250403,165600,587643375,6820,6820,6820,6820,0
|
||||
20250403,165500,587643375,6820,6820,6820,6820,1016
|
||||
20250403,165400,587643375,6820,6820,6820,6820,0
|
||||
20250403,165300,587643375,6820,6820,6820,6820,0
|
||||
20250403,165200,587643375,6820,6820,6820,6820,0
|
||||
20250403,165100,587643375,6820,6820,6820,6820,0
|
||||
20250403,165000,587643375,6820,6820,6820,6820,0
|
||||
20250403,164900,587643375,6820,6820,6820,6820,0
|
||||
20250403,164800,587643375,6820,6820,6820,6820,0
|
||||
20250403,164700,587643375,6820,6820,6820,6820,0
|
||||
20250403,164600,587643375,6820,6820,6820,6820,0
|
||||
20250403,164500,587643375,6820,6820,6820,6820,0
|
||||
20250403,164400,587643375,6820,6820,6820,6820,0
|
||||
20250403,164300,587643375,6820,6820,6820,6820,0
|
||||
20250403,164200,587643375,6820,6820,6820,6820,0
|
||||
20250403,164100,587643375,6820,6820,6820,6820,0
|
||||
20250403,164000,587643375,6820,6820,6820,6820,0
|
||||
20250403,163900,587643375,6820,6820,6820,6820,0
|
||||
20250403,163800,587643375,6820,6820,6820,6820,0
|
||||
20250403,163700,587643375,6820,6820,6820,6820,0
|
||||
20250403,163600,587643375,6820,6820,6820,6820,0
|
||||
20250403,163500,587643375,6820,6820,6820,6820,0
|
||||
20250403,163400,587643375,6820,6820,6820,6820,0
|
||||
20250403,163300,587643375,6820,6820,6820,6820,0
|
||||
20250403,163200,587643375,6820,6820,6820,6820,0
|
||||
20250403,163100,587643375,6820,6820,6820,6820,0
|
||||
20250403,163000,587643375,6820,6820,6820,6820,0
|
||||
20250403,162900,587643375,6820,6820,6820,6820,0
|
||||
20250403,162800,587643375,6820,6820,6820,6820,0
|
||||
20250403,162700,587643375,6820,6820,6820,6820,0
|
||||
20250403,162600,587643375,6820,6820,6820,6820,0
|
||||
20250403,162500,587643375,6820,6820,6820,6820,1016
|
||||
20250403,162400,587643375,6820,6820,6820,6820,0
|
||||
20250403,162300,587643375,6820,6820,6820,6820,0
|
||||
20250403,162200,587643375,6820,6820,6820,6820,0
|
||||
20250403,162100,587643375,6820,6820,6820,6820,0
|
||||
20250403,162000,587643375,6820,6820,6820,6820,0
|
||||
20250403,161900,587643375,6820,6820,6820,6820,0
|
||||
20250403,161800,587643375,6820,6820,6820,6820,0
|
||||
20250403,161700,587643375,6820,6820,6820,6820,0
|
||||
20250403,161600,587643375,6820,6820,6820,6820,0
|
||||
20250403,161500,587643375,6820,6820,6820,6820,0
|
||||
20250403,161400,587643375,6820,6820,6820,6820,0
|
||||
20250403,161300,587643375,6820,6820,6820,6820,0
|
||||
20250403,161200,587643375,6820,6820,6820,6820,0
|
||||
20250403,161100,587643375,6820,6820,6820,6820,0
|
||||
20250403,161000,587643375,6820,6820,6820,6820,0
|
||||
20250403,160900,587643375,6820,6820,6820,6820,0
|
||||
20250403,160800,587643375,6820,6820,6820,6820,0
|
||||
20250403,160700,587643375,6820,6820,6820,6820,0
|
||||
20250403,160600,587643375,6820,6820,6820,6820,0
|
||||
20250403,160500,587643375,6820,6820,6820,6820,0
|
||||
20250403,160400,587643375,6820,6820,6820,6820,0
|
||||
20250403,160300,587643375,6820,6820,6820,6820,0
|
||||
20250403,160200,587643375,6820,6820,6820,6820,0
|
||||
20250403,160100,587643375,6820,6820,6820,6820,0
|
||||
20250403,160000,587643375,6820,6820,6820,6820,0
|
||||
20250403,155900,587643375,6820,6820,6820,6820,0
|
||||
20250403,155800,587643375,6820,6820,6820,6820,0
|
||||
20250403,155700,587643375,6820,6820,6820,6820,0
|
||||
20250403,155600,587643375,6820,6820,6820,6820,0
|
||||
20250403,155500,587643375,6820,6820,6820,6820,1016
|
||||
20250403,155400,587643375,6820,6820,6820,6820,0
|
||||
20250403,155300,587643375,6820,6820,6820,6820,0
|
||||
20250403,155200,587643375,6820,6820,6820,6820,0
|
||||
20250403,155100,587643375,6820,6820,6820,6820,0
|
||||
20250403,155000,587643375,6820,6820,6820,6820,0
|
||||
20250403,154900,587643375,6820,6820,6820,6820,0
|
||||
20250403,154800,587643375,6820,6820,6820,6820,0
|
||||
20250403,154700,587643375,6820,6820,6820,6820,0
|
||||
20250403,154600,587643375,6820,6820,6820,6820,0
|
||||
20250403,154500,587643375,6820,6820,6820,6820,0
|
||||
20250403,154400,587643375,6820,6820,6820,6820,0
|
||||
20250403,154300,587643375,6820,6820,6820,6820,0
|
||||
20250403,154200,587643375,6820,6820,6820,6820,0
|
||||
20250403,154100,587643375,6820,6820,6820,6820,0
|
||||
20250403,154000,587643375,6820,6820,6820,6820,0
|
||||
20250403,153900,587643375,6820,6820,6820,6820,0
|
||||
20250403,153800,587643375,6820,6820,6820,6820,0
|
||||
20250403,153700,587643375,6820,6820,6820,6820,0
|
||||
20250403,153600,587643375,6820,6820,6820,6820,0
|
||||
20250403,153500,587643375,6820,6820,6820,6820,0
|
||||
20250403,153400,587643375,6820,6820,6820,6820,0
|
||||
20250403,153300,587643375,6820,6820,6820,6820,0
|
||||
20250403,153200,587643375,6820,6820,6820,6820,0
|
||||
20250403,153100,587643375,6820,6820,6820,6820,0
|
||||
20250403,153000,587643375,6820,6820,6820,6820,1016
|
||||
20250403,152900,580714255,6835,6835,6835,6835,0
|
||||
20250403,152800,580714255,6835,6835,6835,6835,0
|
||||
20250403,152700,580714255,6835,6835,6835,6835,0
|
||||
20250403,152600,580714255,6835,6835,6835,6835,0
|
||||
20250403,152500,580714255,6835,6835,6835,6835,0
|
||||
20250403,152400,580714255,6835,6835,6835,6835,0
|
||||
20250403,152300,580714255,6835,6835,6835,6835,0
|
||||
20250403,152200,580714255,6835,6835,6835,6835,0
|
||||
20250403,152100,580714255,6835,6835,6835,6835,0
|
||||
20250403,152000,580714255,6835,6835,6835,6835,0
|
||||
20250403,151900,580714255,6835,6840,6840,6830,65
|
||||
20250403,151800,580269860,6830,6840,6840,6830,87
|
||||
20250403,151700,579674920,6840,6840,6840,6840,0
|
||||
20250403,151600,579674920,6840,6840,6840,6840,51
|
||||
20250403,151500,579326080,6840,6840,6840,6840,60
|
||||
20250403,151400,578915680,6840,6840,6840,6840,11
|
||||
20250403,151300,578840440,6850,6850,6850,6850,38
|
||||
20250403,151200,578580140,6850,6850,6850,6850,9
|
||||
20250403,151100,578518490,6820,6820,6820,6820,438
|
||||
20250403,151000,575531330,6820,6820,6820,6820,0
|
||||
20250403,150900,575531330,6820,6820,6820,6820,0
|
||||
20250403,150800,575531330,6820,6820,6820,6820,8
|
||||
20250403,150700,575476770,6840,6840,6840,6840,0
|
||||
20250403,150600,575476770,6840,6840,6840,6840,0
|
||||
20250403,150500,575476770,6840,6840,6840,6840,179
|
||||
20250403,150400,574252410,6830,6830,6830,6830,0
|
||||
20250403,150300,574252410,6830,6830,6830,6830,162
|
||||
20250403,150200,573145950,6830,6830,6830,6830,19
|
||||
20250403,150100,573016180,6830,6830,6830,6830,11
|
||||
20250403,150000,572941050,6830,6820,6830,6820,73
|
||||
20250403,145900,572442650,6820,6820,6820,6820,0
|
||||
20250403,145800,572442650,6820,6820,6820,6820,0
|
||||
20250403,145700,572442650,6820,6820,6820,6820,34
|
||||
20250403,145600,572210770,6810,6820,6820,6810,290
|
||||
20250403,145500,570235770,6820,6820,6820,6820,30
|
||||
20250403,145400,570031170,6820,6820,6820,6820,3
|
||||
20250403,145300,570010710,6820,6840,6840,6820,130
|
||||
20250403,145200,569123110,6840,6840,6840,6840,19
|
||||
20250403,145100,568993150,6840,6840,6840,6840,0
|
||||
20250403,145000,568993150,6840,6820,6840,6820,223
|
||||
20250403,144900,567468090,6820,6810,6820,6810,2003
|
||||
20250403,144800,553827630,6820,6820,6820,6820,1051
|
||||
20250403,144700,546659810,6830,6840,6840,6830,225
|
||||
20250403,144600,545122910,6830,6830,6830,6830,0
|
||||
20250403,144500,545122910,6830,6830,6830,6830,415
|
||||
20250403,144400,542288460,6830,6830,6830,6830,27
|
||||
20250403,144300,542104050,6830,6830,6830,6830,177
|
||||
20250403,144200,540895140,6830,6830,6830,6830,37
|
||||
20250403,144100,540642430,6830,6830,6830,6830,0
|
||||
20250403,144000,540642430,6830,6820,6830,6820,221
|
||||
20250403,143900,539135200,6820,6830,6830,6820,370
|
||||
20250403,143800,536611010,6830,6830,6830,6830,76
|
||||
20250403,143700,536091930,6830,6830,6830,6830,209
|
||||
20250403,143600,534664460,6830,6830,6830,6830,17
|
||||
20250403,143500,534548350,6820,6830,6830,6820,1088
|
||||
20250403,143400,527117410,6840,6820,6840,6820,1186
|
||||
20250403,143300,519018850,6820,6820,6820,6810,222
|
||||
20250403,143200,517505650,6810,6820,6820,6810,128
|
||||
20250403,143100,516633780,6820,6820,6820,6820,10
|
||||
20250403,143000,516565580,6830,6820,6830,6820,71
|
||||
20250403,142900,516080920,6820,6800,6820,6800,1665
|
||||
20250403,142800,504742310,6810,6800,6810,6800,2134
|
||||
20250403,142700,490231050,6790,6790,6790,6790,1
|
||||
20250403,142600,490224260,6790,6790,6790,6790,0
|
||||
20250403,142500,490224260,6790,6790,6790,6790,81
|
||||
20250403,142400,489674270,6790,6790,6790,6790,10
|
||||
20250403,142300,489606370,6790,6790,6790,6790,50
|
||||
20250403,142200,489266870,6790,6790,6790,6780,30
|
||||
20250403,142100,489063180,6790,6790,6790,6790,0
|
||||
20250403,142000,489063180,6790,6790,6790,6790,39
|
||||
20250403,141900,488798370,6790,6790,6790,6790,65
|
||||
20250403,141800,488357020,6780,6780,6780,6780,0
|
||||
20250403,141700,488357020,6780,6780,6780,6780,0
|
||||
20250403,141600,488357020,6780,6780,6780,6780,0
|
||||
20250403,141500,488357020,6780,6780,6780,6780,0
|
||||
20250403,141400,488357020,6780,6780,6780,6780,3
|
||||
20250403,141300,488336680,6790,6770,6790,6770,111
|
||||
20250403,141200,487583070,6770,6770,6770,6770,0
|
||||
20250403,141100,487583070,6770,6780,6780,6770,11
|
||||
20250403,141000,487508500,6770,6770,6770,6770,0
|
||||
20250403,140900,487508500,6770,6790,6790,6770,192
|
||||
20250403,140800,486207440,6790,6790,6790,6790,17
|
||||
20250403,140700,486092010,6780,6780,6780,6780,0
|
||||
20250403,140600,486092010,6780,6780,6780,6780,0
|
||||
20250403,140500,486092010,6780,6780,6780,6780,48
|
||||
20250403,140400,485766570,6780,6780,6780,6780,104
|
||||
20250403,140300,485061450,6770,6770,6770,6770,51
|
||||
20250403,140200,484716180,6770,6770,6770,6770,1298
|
||||
20250403,140100,475928720,6750,6750,6750,6750,0
|
||||
20250403,140000,475928720,6750,6750,6750,6750,0
|
||||
20250403,135900,475928720,6750,6750,6750,6750,0
|
||||
20250403,135800,475928720,6750,6750,6750,6750,0
|
||||
20250403,135700,475928720,6750,6750,6750,6750,0
|
||||
20250403,135600,475928720,6750,6750,6750,6750,71
|
||||
20250403,135500,475449470,6760,6760,6760,6760,32
|
||||
20250403,135400,475233150,6770,6800,6800,6770,4248
|
||||
20250403,135300,446429030,6800,6800,6800,6800,230
|
||||
20250403,135200,444865030,6800,6800,6800,6800,73
|
||||
20250403,135100,444368630,6800,6800,6800,6800,3
|
||||
20250403,135000,444348230,6800,6800,6800,6800,16
|
||||
20250403,134900,444239430,6800,6790,6800,6790,58
|
||||
20250403,134800,443845110,6810,6810,6810,6810,0
|
||||
20250403,134700,443845110,6810,6790,6810,6790,1801
|
||||
20250403,134600,431585230,6780,6790,6790,6780,702
|
||||
20250403,134500,426825570,6790,6790,6790,6790,20
|
||||
20250403,134400,426689770,6790,6790,6790,6790,57
|
||||
20250403,134300,426302740,6790,6790,6790,6790,51
|
||||
20250403,134200,425956450,6790,6790,6790,6780,589
|
||||
20250403,134100,421962820,6790,6790,6790,6790,3
|
||||
20250403,134000,421942450,6780,6780,6780,6780,566
|
||||
20250403,133900,418104970,6780,6780,6780,6780,0
|
||||
20250403,133800,418104970,6780,6780,6780,6780,0
|
||||
20250403,133700,418104970,6780,6780,6780,6780,1
|
||||
20250403,133600,418098190,6780,6780,6780,6780,0
|
||||
20250403,133500,418098190,6780,6780,6780,6780,0
|
||||
20250403,133400,418098190,6780,6780,6780,6780,0
|
||||
20250403,133300,418098190,6780,6780,6780,6780,51
|
||||
20250403,133200,417752410,6780,6780,6780,6780,20
|
||||
20250403,133100,417616810,6780,6780,6780,6780,0
|
||||
20250403,133000,417616810,6780,6780,6780,6780,19
|
||||
20250403,132900,417487990,6780,6780,6780,6780,0
|
||||
20250403,132800,417487990,6780,6780,6780,6780,3
|
||||
20250403,132700,417467650,6740,6760,6760,6740,1854
|
||||
20250403,132600,404957660,6780,6780,6780,6780,147
|
||||
20250403,132500,403961000,6780,6780,6780,6780,0
|
||||
20250403,132400,403961000,6780,6790,6790,6780,653
|
||||
20250403,132300,399527140,6790,6790,6790,6790,51
|
||||
20250403,132200,399180850,6790,6790,6790,6790,141
|
||||
20250403,132100,398223460,6790,6790,6790,6790,0
|
||||
20250403,132000,398223460,6790,6790,6790,6790,19
|
||||
20250403,131900,398094450,6790,6790,6790,6790,0
|
||||
20250403,131800,398094450,6790,6790,6790,6790,0
|
||||
20250403,131700,398094450,6790,6790,6790,6790,0
|
||||
20250403,131600,398094450,6790,6770,6790,6770,328
|
||||
20250403,131500,395873830,6770,6770,6770,6770,0
|
||||
20250403,131400,395873830,6770,6770,6770,6770,0
|
||||
20250403,131300,395873830,6770,6770,6770,6770,51
|
||||
20250403,131200,395528560,6770,6770,6770,6770,20
|
||||
20250403,131100,395393160,6770,6770,6770,6770,0
|
||||
20250403,131000,395393160,6770,6760,6770,6760,89
|
||||
20250403,130900,394791490,6760,6760,6760,6760,0
|
||||
20250403,130800,394791490,6760,6760,6760,6760,0
|
||||
20250403,130700,394791490,6760,6750,6760,6750,5
|
||||
20250403,130600,394757710,6760,6760,6760,6760,0
|
||||
20250403,130500,394757710,6760,6760,6760,6760,3
|
||||
20250403,130400,394737430,6750,6750,6750,6750,0
|
||||
20250403,130300,394737430,6750,6760,6760,6750,86
|
||||
20250403,130200,394156370,6760,6760,6760,6760,20
|
||||
20250403,130100,394021170,6760,6760,6760,6760,5
|
||||
20250403,130000,393987370,6750,6750,6750,6730,320
|
||||
20250403,125900,391827850,6750,6750,6750,6750,321
|
||||
20250403,125800,389661100,6730,6750,6750,6730,273
|
||||
20250403,125700,387823690,6760,6750,6760,6750,22
|
||||
20250403,125600,387675170,6760,6760,6760,6760,0
|
||||
20250403,125500,387675170,6760,6760,6760,6760,39
|
||||
20250403,125400,387411530,6760,6760,6760,6760,0
|
||||
20250403,125300,387411530,6760,6760,6760,6760,51
|
||||
20250403,125200,387066770,6760,6760,6760,6760,20
|
||||
20250403,125100,386931570,6760,6760,6760,6760,0
|
||||
20250403,125000,386931570,6760,6760,6760,6760,19
|
||||
20250403,124900,386803130,6760,6760,6760,6760,10
|
||||
20250403,124800,386735530,6720,6740,6740,6720,3512
|
||||
20250403,124700,363095010,6740,6740,6740,6740,29
|
||||
20250403,124600,362899550,6770,6770,6770,6770,0
|
||||
20250403,124500,362899550,6770,6770,6770,6770,0
|
||||
20250403,124400,362899550,6770,6770,6770,6770,0
|
||||
20250403,124300,362899550,6770,6770,6770,6770,52
|
||||
20250403,124200,362547510,6770,6770,6770,6770,20
|
||||
20250403,124100,362412110,6770,6770,6770,6770,0
|
||||
20250403,124000,362412110,6770,6770,6770,6770,19
|
||||
20250403,123900,362283480,6770,6770,6770,6770,0
|
||||
20250403,123800,362283480,6770,6750,6770,6740,1553
|
||||
20250403,123700,351805500,6770,6770,6770,6770,0
|
||||
20250403,123600,351805500,6770,6770,6770,6770,0
|
||||
20250403,123500,351805500,6770,6770,6770,6770,0
|
||||
20250403,123400,351805500,6770,6770,6770,6770,0
|
||||
20250403,123300,351805500,6770,6770,6770,6770,51
|
||||
20250403,123200,351460230,6770,6760,6770,6750,350
|
||||
20250403,123100,349096630,6760,6760,6760,6760,0
|
||||
20250403,123000,349096630,6760,6760,6760,6760,75
|
||||
20250403,122900,348589630,6760,6760,6760,6760,0
|
||||
20250403,122800,348589630,6760,6760,6760,6760,18
|
||||
20250403,122700,348467950,6760,6760,6760,6760,12
|
||||
20250403,122600,348386830,6770,6770,6770,6770,0
|
||||
20250403,122500,348386830,6770,6770,6770,6770,0
|
||||
20250403,122400,348386830,6770,6770,6770,6770,11
|
||||
20250403,122300,348312360,6770,6770,6770,6770,21
|
||||
20250403,122200,348170190,6750,6750,6750,6750,0
|
||||
20250403,122100,348170190,6750,6750,6750,6750,0
|
||||
20250403,122000,348170190,6750,6750,6750,6750,0
|
||||
20250403,121900,348170190,6750,6770,6790,6750,2559
|
||||
20250403,121800,330852520,6780,6780,6780,6780,0
|
||||
20250403,121700,330852520,6780,6780,6780,6780,0
|
||||
20250403,121600,330852520,6780,6780,6780,6780,0
|
||||
20250403,121500,330852520,6780,6780,6780,6780,0
|
||||
20250403,121400,330852520,6780,6780,6780,6780,258
|
||||
20250403,121300,329103280,6790,6790,6790,6790,51
|
||||
20250403,121200,328756990,6790,6790,6790,6790,20
|
||||
20250403,121100,328621190,6790,6790,6790,6790,0
|
||||
20250403,121000,328621190,6790,6790,6790,6790,19
|
||||
20250403,120900,328492180,6790,6790,6790,6790,56
|
||||
20250403,120800,328111940,6790,6790,6790,6790,0
|
||||
20250403,120700,328111940,6790,6790,6790,6790,0
|
||||
20250403,120600,328111940,6790,6790,6790,6790,0
|
||||
20250403,120500,328111940,6790,6790,6790,6790,0
|
||||
20250403,120400,328111940,6790,6790,6790,6790,26
|
||||
20250403,120300,327935400,6780,6790,6790,6780,61
|
||||
20250403,120200,327521310,6790,6790,6790,6790,23
|
||||
20250403,120100,327365140,6780,6790,6790,6780,92
|
||||
20250403,120000,326741190,6790,6790,6790,6790,19
|
||||
20250403,115900,326612180,6790,6790,6790,6790,27
|
||||
20250403,115800,326428850,6790,6790,6790,6790,0
|
||||
20250403,115700,326428850,6790,6790,6790,6780,611
|
||||
20250403,115600,322284090,6810,6790,6810,6790,8
|
||||
20250403,115500,322229750,6810,6810,6810,6810,47
|
||||
20250403,115400,321909680,6810,6810,6810,6810,0
|
||||
20250403,115300,321909680,6810,6810,6810,6810,51
|
||||
20250403,115200,321562370,6810,6810,6810,6810,20
|
||||
20250403,115100,321426170,6810,6810,6810,6810,0
|
||||
20250403,115000,321426170,6810,6800,6810,6800,10
|
||||
20250403,114900,321358160,6790,6790,6790,6790,0
|
||||
20250403,114800,321358160,6790,6790,6790,6790,73
|
||||
20250403,114700,320862490,6800,6800,6800,6800,0
|
||||
20250403,114600,320862490,6800,6800,6800,6800,15
|
||||
20250403,114500,320760490,6790,6790,6790,6790,0
|
||||
20250403,114400,320760490,6790,6790,6790,6790,92
|
||||
20250403,114300,320135810,6800,6800,6800,6800,51
|
||||
20250403,114200,319789010,6800,6800,6800,6800,40
|
||||
20250403,114100,319517010,6810,6810,6810,6810,0
|
||||
20250403,114000,319517010,6810,6810,6810,6810,19
|
||||
20250403,113900,319387620,6810,6810,6810,6810,0
|
||||
20250403,113800,319387620,6810,6810,6810,6810,0
|
||||
20250403,113700,319387620,6810,6810,6810,6810,0
|
||||
20250403,113600,319387620,6810,6810,6810,6810,0
|
||||
20250403,113500,319387620,6810,6810,6810,6810,51
|
||||
20250403,113400,319040310,6780,6780,6780,6780,0
|
||||
20250403,113300,319040310,6780,6780,6780,6780,0
|
||||
20250403,113200,319040310,6780,6780,6780,6780,0
|
||||
20250403,113100,319040310,6780,6780,6780,6780,0
|
||||
20250403,113000,319040310,6780,6780,6780,6780,0
|
||||
20250403,112900,319040310,6780,6800,6800,6780,50
|
||||
20250403,112800,318700930,6810,6810,6810,6810,0
|
||||
20250403,112700,318700930,6810,6810,6810,6810,0
|
||||
20250403,112600,318700930,6810,6810,6810,6810,0
|
||||
20250403,112500,318700930,6810,6810,6810,6810,0
|
||||
20250403,112400,318700930,6810,6810,6810,6810,0
|
||||
20250403,112300,318700930,6810,6810,6810,6810,197
|
||||
20250403,112200,317359360,6810,6810,6810,6800,61
|
||||
20250403,112100,316944350,6810,6810,6810,6810,0
|
||||
20250403,112000,316944350,6810,6810,6810,6810,2
|
||||
20250403,111900,316930730,6800,6800,6800,6800,0
|
||||
20250403,111800,316930730,6800,6800,6800,6800,58
|
||||
20250403,111700,316536330,6810,6800,6810,6800,191
|
||||
20250403,111600,315237520,6800,6800,6800,6800,1
|
||||
20250403,111500,315230720,6800,6780,6800,6780,217
|
||||
20250403,111400,313759440,6800,6800,6800,6800,0
|
||||
20250403,111300,313759440,6800,6800,6800,6800,51
|
||||
20250403,111200,313412640,6800,6800,6800,6800,20
|
||||
20250403,111100,313276640,6800,6790,6800,6790,10
|
||||
20250403,111000,313208720,6800,6800,6800,6800,19
|
||||
20250403,110900,313079520,6800,6790,6800,6790,35
|
||||
20250403,110800,312841860,6800,6800,6800,6800,0
|
||||
20250403,110700,312841860,6800,6800,6800,6800,0
|
||||
20250403,110600,312841860,6800,6800,6800,6800,0
|
||||
20250403,110500,312841860,6800,6800,6800,6800,0
|
||||
20250403,110400,312841860,6800,6800,6800,6800,0
|
||||
20250403,110300,312841860,6800,6800,6810,6800,105
|
||||
20250403,110200,312127840,6800,6800,6800,6800,20
|
||||
20250403,110100,311991840,6800,6800,6800,6800,0
|
||||
20250403,110000,311991840,6800,6800,6800,6800,19
|
||||
20250403,105900,311862640,6800,6800,6800,6800,0
|
||||
20250403,105800,311862640,6800,6800,6800,6800,0
|
||||
20250403,105700,311862640,6800,6800,6800,6800,0
|
||||
20250403,105600,311862640,6800,6800,6800,6800,0
|
||||
20250403,105500,311862640,6800,6800,6800,6800,953
|
||||
20250403,105400,305382240,6800,6800,6800,6800,0
|
||||
20250403,105300,305382240,6800,6800,6800,6800,111
|
||||
20250403,105200,304627440,6800,6790,6800,6790,9
|
||||
20250403,105100,304566320,6790,6790,6790,6790,82
|
||||
20250403,105000,304009540,6800,6800,6800,6800,20
|
||||
20250403,104900,303873540,6800,6800,6800,6800,1
|
||||
20250403,104800,303866740,6770,6770,6770,6770,10
|
||||
20250403,104700,303799040,6800,6800,6800,6800,3
|
||||
20250403,104600,303778640,6770,6770,6770,6770,0
|
||||
20250403,104500,303778640,6770,6770,6770,6770,0
|
||||
20250403,104400,303778640,6770,6770,6770,6770,0
|
||||
20250403,104300,303778640,6770,6770,6770,6770,20
|
||||
20250403,104200,303643240,6770,6770,6770,6770,40
|
||||
20250403,104100,303372440,6770,6780,6780,6760,1314
|
||||
20250403,104000,294481500,6800,6800,6800,6800,20
|
||||
20250403,103900,294345500,6800,6800,6800,6800,0
|
||||
20250403,103800,294345500,6800,6810,6810,6800,4
|
||||
20250403,103700,294318290,6810,6790,6810,6770,3610
|
||||
20250403,103600,269865760,6790,6790,6790,6790,19
|
||||
20250403,103500,269736750,6820,6820,6820,6820,0
|
||||
20250403,103400,269736750,6820,6790,6820,6790,46
|
||||
20250403,103300,269423930,6800,6800,6800,6800,61
|
||||
20250403,103200,269009130,6800,6830,6830,6800,106
|
||||
20250403,103100,268287730,6830,6830,6830,6830,0
|
||||
20250403,103000,268287730,6830,6830,6830,6830,25
|
||||
20250403,102900,268116980,6830,6820,6830,6800,2355
|
||||
20250403,102800,252098160,6840,6840,6840,6840,0
|
||||
20250403,102700,252098160,6840,6840,6840,6840,0
|
||||
20250403,102600,252098160,6840,6840,6840,6840,0
|
||||
20250403,102500,252098160,6840,6840,6840,6840,0
|
||||
20250403,102400,252098160,6840,6840,6840,6840,0
|
||||
20250403,102300,252098160,6840,6840,6840,6840,51
|
||||
20250403,102200,251749320,6840,6840,6840,6840,21
|
||||
20250403,102100,251605680,6840,6840,6840,6840,0
|
||||
20250403,102000,251605680,6840,6840,6840,6840,66
|
||||
20250403,101900,251154240,6840,6840,6840,6840,62
|
||||
20250403,101800,250730160,6840,6840,6840,6840,247
|
||||
20250403,101700,249040680,6840,6840,6840,6840,401
|
||||
20250403,101600,246297840,6820,6810,6820,6810,357
|
||||
20250403,101500,243865100,6820,6820,6820,6820,0
|
||||
20250403,101400,243865100,6820,6800,6820,6800,2135
|
||||
20250403,101300,229347040,6780,6800,6800,6780,212
|
||||
20250403,101200,227906660,6800,6800,6800,6800,20
|
||||
20250403,101100,227770660,6800,6800,6800,6800,8
|
||||
20250403,101000,227716260,6820,6800,6820,6800,217
|
||||
20250403,100900,226240550,6810,6800,6810,6800,341
|
||||
20250403,100800,223921540,6820,6820,6820,6820,0
|
||||
20250403,100700,223921540,6820,6810,6820,6810,30
|
||||
20250403,100600,223717210,6800,6800,6800,6800,0
|
||||
20250403,100500,223717210,6800,6800,6800,6800,0
|
||||
20250403,100400,223717210,6800,6800,6800,6800,200
|
||||
20250403,100300,222357210,6800,6800,6800,6800,51
|
||||
20250403,100200,222010410,6800,6800,6800,6800,11
|
||||
20250403,100100,221935610,6760,6780,6780,6760,2188
|
||||
20250403,100000,207132760,6820,6820,6820,6820,20
|
||||
20250403,095900,206996360,6780,6810,6840,6780,109
|
||||
20250403,095800,206257040,6840,6840,6840,6840,1
|
||||
20250403,095700,206250200,6780,6810,6840,6780,2364
|
||||
20250403,095600,190177500,6790,6790,6790,6790,0
|
||||
20250403,095500,190177500,6790,6790,6790,6790,0
|
||||
20250403,095400,190177500,6790,6840,6840,6790,76
|
||||
20250403,095300,189661310,6800,6880,6880,6800,2658
|
||||
20250403,095200,171578650,6880,6850,6880,6850,1368
|
||||
20250403,095100,162175880,6850,6820,6850,6820,681
|
||||
20250403,095000,157521840,6820,6820,6820,6820,33
|
||||
20250403,094900,157296780,6820,6820,6820,6780,2416
|
||||
20250403,094800,140900060,6820,6820,6820,6820,0
|
||||
20250403,094700,140900060,6820,6820,6820,6820,0
|
||||
20250403,094600,140900060,6820,6820,6820,6820,0
|
||||
20250403,094500,140900060,6820,6820,6820,6820,7
|
||||
20250403,094400,140852320,6820,6800,6820,6800,170
|
||||
20250403,094300,139696280,6800,6800,6800,6770,149
|
||||
20250403,094200,138683410,6770,6770,6770,6770,0
|
||||
20250403,094100,138683410,6770,6770,6770,6770,0
|
||||
20250403,094000,138683410,6770,6780,6780,6740,2034
|
||||
20250403,093900,124949120,6770,6770,6770,6770,46
|
||||
20250403,093800,124637700,6770,6770,6770,6770,51
|
||||
20250403,093700,124292430,6760,6760,6760,6760,421
|
||||
20250403,093600,121446470,6750,6780,6780,6750,55
|
||||
20250403,093500,121074920,6750,6750,6750,6750,0
|
||||
20250403,093400,121074920,6750,6750,6750,6750,0
|
||||
20250403,093300,121074920,6750,6760,6760,6750,250
|
||||
20250403,093200,119386750,6760,6760,6760,6755,2451
|
||||
20250403,093100,102819845,6760,6770,6770,6760,224
|
||||
20250403,093000,101303615,6785,6780,6785,6780,49
|
||||
20250403,092900,100971250,6780,6780,6780,6780,244
|
||||
20250403,092800,99316930,6780,6780,6780,6780,22
|
||||
20250403,092700,99167770,6790,6790,6790,6790,77
|
||||
20250403,092600,98644940,6830,6790,6830,6790,63
|
||||
20250403,092500,98217090,6790,6770,6830,6770,2222
|
||||
20250403,092400,83147640,6770,6770,6770,6770,125
|
||||
20250403,092300,82301390,6770,6770,6780,6770,2035
|
||||
20250403,092200,68523180,6770,6770,6770,6770,263
|
||||
20250403,092100,66742670,6770,6770,6770,6770,56
|
||||
20250403,092000,66363550,6770,6770,6770,6770,21
|
||||
20250403,091900,66221380,6770,6770,6770,6770,0
|
||||
20250403,091800,66221380,6770,6770,6770,6770,0
|
||||
20250403,091700,66221380,6770,6740,6780,6740,137
|
||||
20250403,091600,65296810,6740,6720,6740,6700,1060
|
||||
20250403,091500,58191690,6750,6750,6750,6750,1
|
||||
20250403,091400,58184940,6750,6750,6750,6750,50
|
||||
20250403,091300,57847440,6750,6750,6750,6750,59
|
||||
20250403,091200,57449190,6750,6710,6750,6710,171
|
||||
20250403,091100,56297780,6700,6700,6700,6700,0
|
||||
20250403,091000,56297780,6700,6710,6710,6700,1086
|
||||
20250403,090900,49011620,6710,6710,6710,6710,283
|
||||
20250403,090800,47112690,6800,6800,6800,6800,0
|
||||
20250403,090700,47112690,6800,6800,6800,6800,6
|
||||
20250403,090600,47071890,6700,6630,6700,6630,300
|
||||
20250403,090500,45075890,6650,6650,6650,6650,50
|
||||
20250403,090400,44743390,6600,6600,6600,6600,996
|
||||
20250403,090300,38169790,6600,6610,6610,6600,475
|
||||
20250403,090200,35034690,6610,6610,6610,6600,642
|
||||
20250403,090100,30793680,6600,6600,6610,6600,1275
|
||||
20250403,090000,22377880,6610,6710,6710,6600,3354
|
||||
|
Reference in New Issue
Block a user