ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
226440/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202500,0,1530,1530,1530,1530,0
20250403,202400,0,1530,1530,1530,1530,0
20250403,202300,0,1530,1530,1530,1530,0
20250403,202200,0,1530,1530,1530,1530,0
20250403,202100,0,1530,1530,1530,1530,0
20250403,202000,0,1530,1530,1530,1530,0
20250403,201900,0,1530,1530,1530,1530,0
20250403,201800,0,1530,1530,1530,1530,0
20250403,201700,0,1530,1530,1530,1530,0
20250403,201600,0,1530,1530,1530,1530,0
20250403,201500,0,1530,1530,1530,1530,0
20250403,201400,0,1530,1530,1530,1530,0
20250403,201300,0,1530,1530,1530,1530,0
20250403,201200,0,1530,1530,1530,1530,0
20250403,201100,0,1530,1530,1530,1530,0
20250403,201000,0,1530,1530,1530,1530,0
20250403,200900,0,1530,1530,1530,1530,0
20250403,200800,0,1530,1530,1530,1530,0
20250403,200700,0,1530,1530,1530,1530,0
20250403,200600,0,1530,1530,1530,1530,0
20250403,200500,0,1530,1530,1530,1530,0
20250403,200400,0,1530,1530,1530,1530,0
20250403,200300,0,1530,1530,1530,1530,0
20250403,200200,0,1530,1530,1530,1530,0
20250403,200100,0,1530,1530,1530,1530,0
20250403,200000,0,1530,1530,1530,1530,0
20250403,195900,0,1530,1530,1530,1530,0
20250403,195800,0,1530,1530,1530,1530,0
20250403,195700,0,1530,1530,1530,1530,0
20250403,195600,0,1530,1530,1530,1530,0
20250403,195500,0,1530,1530,1530,1530,0
20250403,195400,0,1530,1530,1530,1530,0
20250403,195300,0,1530,1530,1530,1530,0
20250403,195200,0,1530,1530,1530,1530,0
20250403,195100,0,1530,1530,1530,1530,0
20250403,195000,0,1530,1530,1530,1530,0
20250403,194900,0,1530,1530,1530,1530,0
20250403,194800,0,1530,1530,1530,1530,0
20250403,194700,0,1530,1530,1530,1530,0
20250403,194600,0,1530,1530,1530,1530,0
20250403,194500,0,1530,1530,1530,1530,0
20250403,194400,0,1530,1530,1530,1530,0
20250403,194300,0,1530,1530,1530,1530,0
20250403,194200,0,1530,1530,1530,1530,0
20250403,194100,0,1530,1530,1530,1530,0
20250403,194000,0,1530,1530,1530,1530,0
20250403,193900,0,1530,1530,1530,1530,0
20250403,193800,0,1530,1530,1530,1530,0
20250403,193700,0,1530,1530,1530,1530,0
20250403,193600,0,1530,1530,1530,1530,0
20250403,193500,0,1530,1530,1530,1530,0
20250403,193400,0,1530,1530,1530,1530,0
20250403,193300,0,1530,1530,1530,1530,0
20250403,193200,0,1530,1530,1530,1530,0
20250403,193100,0,1530,1530,1530,1530,0
20250403,193000,0,1530,1530,1530,1530,0
20250403,192900,0,1530,1530,1530,1530,0
20250403,192800,0,1530,1530,1530,1530,0
20250403,192700,0,1530,1530,1530,1530,0
20250403,192600,0,1530,1530,1530,1530,0
20250403,192500,0,1530,1530,1530,1530,0
20250403,192400,0,1530,1530,1530,1530,0
20250403,192300,0,1530,1530,1530,1530,0
20250403,192200,0,1530,1530,1530,1530,0
20250403,192100,0,1530,1530,1530,1530,0
20250403,192000,0,1530,1530,1530,1530,0
20250403,191900,0,1530,1530,1530,1530,0
20250403,191800,0,1530,1530,1530,1530,0
20250403,191700,0,1530,1530,1530,1530,0
20250403,191600,0,1530,1530,1530,1530,0
20250403,191500,0,1530,1530,1530,1530,0
20250403,191400,0,1530,1530,1530,1530,0
20250403,191300,0,1530,1530,1530,1530,0
20250403,191200,0,1530,1530,1530,1530,0
20250403,191100,0,1530,1530,1530,1530,0
20250403,191000,0,1530,1530,1530,1530,0
20250403,190900,0,1530,1530,1530,1530,0
20250403,190800,0,1530,1530,1530,1530,0
20250403,190700,0,1530,1530,1530,1530,0
20250403,190600,0,1530,1530,1530,1530,0
20250403,190500,0,1530,1530,1530,1530,0
20250403,190400,0,1530,1530,1530,1530,0
20250403,190300,0,1530,1530,1530,1530,0
20250403,190200,0,1530,1530,1530,1530,0
20250403,190100,0,1530,1530,1530,1530,0
20250403,190000,0,1530,1530,1530,1530,0
20250403,185900,0,1530,1530,1530,1530,0
20250403,185800,0,1530,1530,1530,1530,0
20250403,185700,0,1530,1530,1530,1530,0
20250403,185600,0,1530,1530,1530,1530,0
20250403,185500,0,1530,1530,1530,1530,0
20250403,185400,0,1530,1530,1530,1530,0
20250403,185300,0,1530,1530,1530,1530,0
20250403,185200,0,1530,1530,1530,1530,0
20250403,185100,0,1530,1530,1530,1530,0
20250403,185000,0,1530,1530,1530,1530,0
20250403,184900,0,1530,1530,1530,1530,0
20250403,184800,0,1530,1530,1530,1530,0
20250403,184700,0,1530,1530,1530,1530,0
20250403,184600,0,1530,1530,1530,1530,0
20250403,184500,0,1530,1530,1530,1530,0
20250403,184400,0,1530,1530,1530,1530,0
20250403,184300,0,1530,1530,1530,1530,0
20250403,184200,0,1530,1530,1530,1530,0
20250403,184100,0,1530,1530,1530,1530,0
20250403,184000,0,1530,1530,1530,1530,0
20250403,183900,0,1530,1530,1530,1530,0
20250403,183800,0,1530,1530,1530,1530,0
20250403,183700,0,1530,1530,1530,1530,0
20250403,183600,0,1530,1530,1530,1530,0
20250403,183500,0,1530,1530,1530,1530,0
20250403,183400,0,1530,1530,1530,1530,0
20250403,183300,0,1530,1530,1530,1530,0
20250403,183200,0,1530,1530,1530,1530,0
20250403,183100,0,1530,1530,1530,1530,0
20250403,183000,0,1530,1530,1530,1530,0
20250403,182900,0,1530,1530,1530,1530,0
20250403,182800,0,1530,1530,1530,1530,0
20250403,182700,0,1530,1530,1530,1530,0
20250403,182600,0,1530,1530,1530,1530,0
20250403,182500,0,1530,1530,1530,1530,0
20250403,182400,0,1530,1530,1530,1530,0
20250403,182300,0,1530,1530,1530,1530,0
20250403,182200,0,1530,1530,1530,1530,0
20250403,182100,0,1530,1530,1530,1530,0
20250403,182000,0,1530,1530,1530,1530,0
20250403,181900,0,1530,1530,1530,1530,0
20250403,181800,0,1530,1530,1530,1530,0
20250403,181700,0,1530,1530,1530,1530,0
20250403,181600,0,1530,1530,1530,1530,0
20250403,181500,0,1530,1530,1530,1530,0
20250403,181400,0,1530,1530,1530,1530,0
20250403,181300,0,1530,1530,1530,1530,0
20250403,181200,0,1530,1530,1530,1530,0
20250403,181100,0,1530,1530,1530,1530,0
20250403,181000,0,1530,1530,1530,1530,0
20250403,180900,0,1530,1530,1530,1530,0
20250403,180800,0,1530,1530,1530,1530,0
20250403,180700,0,1530,1530,1530,1530,0
20250403,180600,0,1530,1530,1530,1530,0
20250403,180500,0,1530,1530,1530,1530,0
20250403,180400,0,1530,1530,1530,1530,0
20250403,180300,0,1530,1530,1530,1530,0
20250403,180200,0,1530,1530,1530,1530,0
20250403,180100,0,1530,1530,1530,1530,0
20250403,180000,0,1530,1530,1530,1530,0
20250403,175900,0,1530,1530,1530,1530,0
20250403,175800,0,1530,1530,1530,1530,0
20250403,175700,0,1530,1530,1530,1530,0
20250403,175600,0,1530,1530,1530,1530,0
20250403,175500,0,1530,1530,1530,1530,0
20250403,175400,0,1530,1530,1530,1530,0
20250403,175300,0,1530,1530,1530,1530,0
20250403,175200,0,1530,1530,1530,1530,0
20250403,175100,0,1530,1530,1530,1530,0
20250403,175000,0,1530,1530,1530,1530,0
20250403,174900,0,1530,1530,1530,1530,0
20250403,174800,0,1530,1530,1530,1530,0
20250403,174700,0,1530,1530,1530,1530,0
20250403,174600,0,1530,1530,1530,1530,0
20250403,174500,0,1530,1530,1530,1530,0
20250403,174400,0,1530,1530,1530,1530,0
20250403,174300,0,1530,1530,1530,1530,0
20250403,174200,0,1530,1530,1530,1530,0
20250403,174100,0,1530,1530,1530,1530,0
20250403,174000,0,1530,1530,1530,1530,0
20250403,173900,0,1530,1530,1530,1530,0
20250403,173800,0,1530,1530,1530,1530,0
20250403,173700,0,1530,1530,1530,1530,0
20250403,173600,0,1530,1530,1530,1530,0
20250403,173500,0,1530,1530,1530,1530,0
20250403,173400,0,1530,1530,1530,1530,0
20250403,173300,0,1530,1530,1530,1530,0
20250403,173200,0,1530,1530,1530,1530,0
20250403,173100,0,1530,1530,1530,1530,0
20250403,173000,0,1530,1530,1530,1530,0
20250403,172900,0,1530,1530,1530,1530,0
20250403,172800,0,1530,1530,1530,1530,0
20250403,172700,0,1530,1530,1530,1530,0
20250403,172600,0,1530,1530,1530,1530,0
20250403,172500,0,1530,1530,1530,1530,0
20250403,172400,0,1530,1530,1530,1530,0
20250403,172300,0,1530,1530,1530,1530,0
20250403,172200,0,1530,1530,1530,1530,0
20250403,172100,0,1530,1530,1530,1530,0
20250403,172000,0,1530,1530,1530,1530,0
20250403,171900,0,1530,1530,1530,1530,0
20250403,171800,0,1530,1530,1530,1530,0
20250403,171700,0,1530,1530,1530,1530,0
20250403,171600,0,1530,1530,1530,1530,0
20250403,171500,0,1530,1530,1530,1530,0
20250403,171400,0,1530,1530,1530,1530,0
20250403,171300,0,1530,1530,1530,1530,0
20250403,171200,0,1530,1530,1530,1530,0
20250403,171100,0,1530,1530,1530,1530,0
20250403,171000,0,1530,1530,1530,1530,0
20250403,170900,0,1530,1530,1530,1530,0
20250403,170800,0,1530,1530,1530,1530,0
20250403,170700,0,1530,1530,1530,1530,0
20250403,170600,0,1530,1530,1530,1530,0
20250403,170500,0,1530,1530,1530,1530,0
20250403,170400,0,1530,1530,1530,1530,0
20250403,170300,0,1530,1530,1530,1530,0
20250403,170200,0,1530,1530,1530,1530,0
20250403,170100,0,1530,1530,1530,1530,0
20250403,170000,0,1530,1530,1530,1530,0
20250403,165900,0,1530,1530,1530,1530,0
20250403,165800,0,1530,1530,1530,1530,0
20250403,165700,0,1530,1530,1530,1530,0
20250403,165600,0,1530,1530,1530,1530,0
20250403,165500,0,1530,1530,1530,1530,0
20250403,165400,0,1530,1530,1530,1530,0
20250403,165300,0,1530,1530,1530,1530,0
20250403,165200,0,1530,1530,1530,1530,0
20250403,165100,0,1530,1530,1530,1530,0
20250403,165000,0,1530,1530,1530,1530,0
20250403,164900,0,1530,1530,1530,1530,0
20250403,164800,0,1530,1530,1530,1530,0
20250403,164700,0,1530,1530,1530,1530,0
20250403,164600,0,1530,1530,1530,1530,0
20250403,164500,0,1530,1530,1530,1530,0
20250403,164400,0,1530,1530,1530,1530,0
20250403,164300,0,1530,1530,1530,1530,0
20250403,164200,0,1530,1530,1530,1530,0
20250403,164100,0,1530,1530,1530,1530,0
20250403,164000,0,1530,1530,1530,1530,0
20250403,163900,0,1530,1530,1530,1530,0
20250403,163800,0,1530,1530,1530,1530,0
20250403,163700,0,1530,1530,1530,1530,0
20250403,163600,0,1530,1530,1530,1530,0
20250403,163500,0,1530,1530,1530,1530,0
20250403,163400,0,1530,1530,1530,1530,0
20250403,163300,0,1530,1530,1530,1530,0
20250403,163200,0,1530,1530,1530,1530,0
20250403,163100,0,1530,1530,1530,1530,0
20250403,163000,0,1530,1530,1530,1530,0
20250403,162900,0,1530,1530,1530,1530,0
20250403,162800,0,1530,1530,1530,1530,0
20250403,162700,0,1530,1530,1530,1530,0
20250403,162600,0,1530,1530,1530,1530,0
20250403,162500,0,1530,1530,1530,1530,0
20250403,162400,0,1530,1530,1530,1530,0
20250403,162300,0,1530,1530,1530,1530,0
20250403,162200,0,1530,1530,1530,1530,0
20250403,162100,0,1530,1530,1530,1530,0
20250403,162000,0,1530,1530,1530,1530,0
20250403,161900,0,1530,1530,1530,1530,0
20250403,161800,0,1530,1530,1530,1530,0
20250403,161700,0,1530,1530,1530,1530,0
20250403,161600,0,1530,1530,1530,1530,0
20250403,161500,0,1530,1530,1530,1530,0
20250403,161400,0,1530,1530,1530,1530,0
20250403,161300,0,1530,1530,1530,1530,0
20250403,161200,0,1530,1530,1530,1530,0
20250403,161100,0,1530,1530,1530,1530,0
20250403,161000,0,1530,1530,1530,1530,0
20250403,160900,0,1530,1530,1530,1530,0
20250403,160800,0,1530,1530,1530,1530,0
20250403,160700,0,1530,1530,1530,1530,0
20250403,160600,0,1530,1530,1530,1530,0
20250403,160500,0,1530,1530,1530,1530,0
20250403,160400,0,1530,1530,1530,1530,0
20250403,160300,0,1530,1530,1530,1530,0
20250403,160200,0,1530,1530,1530,1530,0
20250403,160100,0,1530,1530,1530,1530,0
20250403,160000,0,1530,1530,1530,1530,0
20250403,155900,0,1530,1530,1530,1530,0
20250403,155800,0,1530,1530,1530,1530,0
20250403,155700,0,1530,1530,1530,1530,0
20250403,155600,0,1530,1530,1530,1530,0
20250403,155500,0,1530,1530,1530,1530,0
20250403,155400,0,1530,1530,1530,1530,0
20250403,155300,0,1530,1530,1530,1530,0
20250403,155200,0,1530,1530,1530,1530,0
20250403,155100,0,1530,1530,1530,1530,0
20250403,155000,0,1530,1530,1530,1530,0
20250403,154900,0,1530,1530,1530,1530,0
20250403,154800,0,1530,1530,1530,1530,0
20250403,154700,0,1530,1530,1530,1530,0
20250403,154600,0,1530,1530,1530,1530,0
20250403,154500,0,1530,1530,1530,1530,0
20250403,154400,0,1530,1530,1530,1530,0
20250403,154300,0,1530,1530,1530,1530,0
20250403,154200,0,1530,1530,1530,1530,0
20250403,154100,0,1530,1530,1530,1530,0
20250403,154000,0,1530,1530,1530,1530,0
20250403,153900,0,1530,1530,1530,1530,0
20250403,153800,0,1530,1530,1530,1530,0
20250403,153700,0,1530,1530,1530,1530,0
20250403,153600,0,1530,1530,1530,1530,0
20250403,153500,0,1530,1530,1530,1530,0
20250403,153400,0,1530,1530,1530,1530,0
20250403,153300,0,1530,1530,1530,1530,0
20250403,153200,0,1530,1530,1530,1530,0
20250403,153100,0,1530,1530,1530,1530,0
20250403,153000,0,1530,1530,1530,1530,0
20250403,152900,0,1530,1530,1530,1530,0
20250403,152800,0,1530,1530,1530,1530,0
20250403,152700,0,1530,1530,1530,1530,0
20250403,152600,0,1530,1530,1530,1530,0
20250403,152500,0,1530,1530,1530,1530,0
20250403,152400,0,1530,1530,1530,1530,0
20250403,152300,0,1530,1530,1530,1530,0
20250403,152200,0,1530,1530,1530,1530,0
20250403,152100,0,1530,1530,1530,1530,0
20250403,152000,0,1530,1530,1530,1530,0
20250403,151900,0,1530,1530,1530,1530,0
20250403,151800,0,1530,1530,1530,1530,0
20250403,151700,0,1530,1530,1530,1530,0
20250403,151600,0,1530,1530,1530,1530,0
20250403,151500,0,1530,1530,1530,1530,0
20250403,151400,0,1530,1530,1530,1530,0
20250403,151300,0,1530,1530,1530,1530,0
20250403,151200,0,1530,1530,1530,1530,0
20250403,151100,0,1530,1530,1530,1530,0
20250403,151000,0,1530,1530,1530,1530,0
20250403,150900,0,1530,1530,1530,1530,0
20250403,150800,0,1530,1530,1530,1530,0
20250403,150700,0,1530,1530,1530,1530,0
20250403,150600,0,1530,1530,1530,1530,0
20250403,150500,0,1530,1530,1530,1530,0
20250403,150400,0,1530,1530,1530,1530,0
20250403,150300,0,1530,1530,1530,1530,0
20250403,150200,0,1530,1530,1530,1530,0
20250403,150100,0,1530,1530,1530,1530,0
20250403,150000,0,1530,1530,1530,1530,0
20250403,145900,0,1530,1530,1530,1530,0
20250403,145800,0,1530,1530,1530,1530,0
20250403,145700,0,1530,1530,1530,1530,0
20250403,145600,0,1530,1530,1530,1530,0
20250403,145500,0,1530,1530,1530,1530,0
20250403,145400,0,1530,1530,1530,1530,0
20250403,145300,0,1530,1530,1530,1530,0
20250403,145200,0,1530,1530,1530,1530,0
20250403,145100,0,1530,1530,1530,1530,0
20250403,145000,0,1530,1530,1530,1530,0
20250403,144900,0,1530,1530,1530,1530,0
20250403,144800,0,1530,1530,1530,1530,0
20250403,144700,0,1530,1530,1530,1530,0
20250403,144600,0,1530,1530,1530,1530,0
20250403,144500,0,1530,1530,1530,1530,0
20250403,144400,0,1530,1530,1530,1530,0
20250403,144300,0,1530,1530,1530,1530,0
20250403,144200,0,1530,1530,1530,1530,0
20250403,144100,0,1530,1530,1530,1530,0
20250403,144000,0,1530,1530,1530,1530,0
20250403,143900,0,1530,1530,1530,1530,0
20250403,143800,0,1530,1530,1530,1530,0
20250403,143700,0,1530,1530,1530,1530,0
20250403,143600,0,1530,1530,1530,1530,0
20250403,143500,0,1530,1530,1530,1530,0
20250403,143400,0,1530,1530,1530,1530,0
20250403,143300,0,1530,1530,1530,1530,0
20250403,143200,0,1530,1530,1530,1530,0
20250403,143100,0,1530,1530,1530,1530,0
20250403,143000,0,1530,1530,1530,1530,0
20250403,142900,0,1530,1530,1530,1530,0
20250403,142800,0,1530,1530,1530,1530,0
20250403,142700,0,1530,1530,1530,1530,0
20250403,142600,0,1530,1530,1530,1530,0
20250403,142500,0,1530,1530,1530,1530,0
20250403,142400,0,1530,1530,1530,1530,0
20250403,142300,0,1530,1530,1530,1530,0
20250403,142200,0,1530,1530,1530,1530,0
20250403,142100,0,1530,1530,1530,1530,0
20250403,142000,0,1530,1530,1530,1530,0
20250403,141900,0,1530,1530,1530,1530,0
20250403,141800,0,1530,1530,1530,1530,0
20250403,141700,0,1530,1530,1530,1530,0
20250403,141600,0,1530,1530,1530,1530,0
20250403,141500,0,1530,1530,1530,1530,0
20250403,141400,0,1530,1530,1530,1530,0
20250403,141300,0,1530,1530,1530,1530,0
20250403,141200,0,1530,1530,1530,1530,0
20250403,141100,0,1530,1530,1530,1530,0
20250403,141000,0,1530,1530,1530,1530,0
20250403,140900,0,1530,1530,1530,1530,0
20250403,140800,0,1530,1530,1530,1530,0
20250403,140700,0,1530,1530,1530,1530,0
20250403,140600,0,1530,1530,1530,1530,0
20250403,140500,0,1530,1530,1530,1530,0
20250403,140400,0,1530,1530,1530,1530,0
20250403,140300,0,1530,1530,1530,1530,0
20250403,140200,0,1530,1530,1530,1530,0
20250403,140100,0,1530,1530,1530,1530,0
20250403,140000,0,1530,1530,1530,1530,0
20250403,135900,0,1530,1530,1530,1530,0
20250403,135800,0,1530,1530,1530,1530,0
20250403,135700,0,1530,1530,1530,1530,0
20250403,135600,0,1530,1530,1530,1530,0
20250403,135500,0,1530,1530,1530,1530,0
20250403,135400,0,1530,1530,1530,1530,0
20250403,135300,0,1530,1530,1530,1530,0
20250403,135200,0,1530,1530,1530,1530,0
20250403,135100,0,1530,1530,1530,1530,0
20250403,135000,0,1530,1530,1530,1530,0
20250403,134900,0,1530,1530,1530,1530,0
20250403,134800,0,1530,1530,1530,1530,0
20250403,134700,0,1530,1530,1530,1530,0
20250403,134600,0,1530,1530,1530,1530,0
20250403,134500,0,1530,1530,1530,1530,0
20250403,134400,0,1530,1530,1530,1530,0
20250403,134300,0,1530,1530,1530,1530,0
20250403,134200,0,1530,1530,1530,1530,0
20250403,134100,0,1530,1530,1530,1530,0
20250403,134000,0,1530,1530,1530,1530,0
20250403,133900,0,1530,1530,1530,1530,0
20250403,133800,0,1530,1530,1530,1530,0
20250403,133700,0,1530,1530,1530,1530,0
20250403,133600,0,1530,1530,1530,1530,0
20250403,133500,0,1530,1530,1530,1530,0
20250403,133400,0,1530,1530,1530,1530,0
20250403,133300,0,1530,1530,1530,1530,0
20250403,133200,0,1530,1530,1530,1530,0
20250403,133100,0,1530,1530,1530,1530,0
20250403,133000,0,1530,1530,1530,1530,0
20250403,132900,0,1530,1530,1530,1530,0
20250403,132800,0,1530,1530,1530,1530,0
20250403,132700,0,1530,1530,1530,1530,0
20250403,132600,0,1530,1530,1530,1530,0
20250403,132500,0,1530,1530,1530,1530,0
20250403,132400,0,1530,1530,1530,1530,0
20250403,132300,0,1530,1530,1530,1530,0
20250403,132200,0,1530,1530,1530,1530,0
20250403,132100,0,1530,1530,1530,1530,0
20250403,132000,0,1530,1530,1530,1530,0
20250403,131900,0,1530,1530,1530,1530,0
20250403,131800,0,1530,1530,1530,1530,0
20250403,131700,0,1530,1530,1530,1530,0
20250403,131600,0,1530,1530,1530,1530,0
20250403,131500,0,1530,1530,1530,1530,0
20250403,131400,0,1530,1530,1530,1530,0
20250403,131300,0,1530,1530,1530,1530,0
20250403,131200,0,1530,1530,1530,1530,0
20250403,131100,0,1530,1530,1530,1530,0
20250403,131000,0,1530,1530,1530,1530,0
20250403,130900,0,1530,1530,1530,1530,0
20250403,130800,0,1530,1530,1530,1530,0
20250403,130700,0,1530,1530,1530,1530,0
20250403,130600,0,1530,1530,1530,1530,0
20250403,130500,0,1530,1530,1530,1530,0
20250403,130400,0,1530,1530,1530,1530,0
20250403,130300,0,1530,1530,1530,1530,0
20250403,130200,0,1530,1530,1530,1530,0
20250403,130100,0,1530,1530,1530,1530,0
20250403,130000,0,1530,1530,1530,1530,0
20250403,125900,0,1530,1530,1530,1530,0
20250403,125800,0,1530,1530,1530,1530,0
20250403,125700,0,1530,1530,1530,1530,0
20250403,125600,0,1530,1530,1530,1530,0
20250403,125500,0,1530,1530,1530,1530,0
20250403,125400,0,1530,1530,1530,1530,0
20250403,125300,0,1530,1530,1530,1530,0
20250403,125200,0,1530,1530,1530,1530,0
20250403,125100,0,1530,1530,1530,1530,0
20250403,125000,0,1530,1530,1530,1530,0
20250403,124900,0,1530,1530,1530,1530,0
20250403,124800,0,1530,1530,1530,1530,0
20250403,124700,0,1530,1530,1530,1530,0
20250403,124600,0,1530,1530,1530,1530,0
20250403,124500,0,1530,1530,1530,1530,0
20250403,124400,0,1530,1530,1530,1530,0
20250403,124300,0,1530,1530,1530,1530,0
20250403,124200,0,1530,1530,1530,1530,0
20250403,124100,0,1530,1530,1530,1530,0
20250403,124000,0,1530,1530,1530,1530,0
20250403,123900,0,1530,1530,1530,1530,0
20250403,123800,0,1530,1530,1530,1530,0
20250403,123700,0,1530,1530,1530,1530,0
20250403,123600,0,1530,1530,1530,1530,0
20250403,123500,0,1530,1530,1530,1530,0
20250403,123400,0,1530,1530,1530,1530,0
20250403,123300,0,1530,1530,1530,1530,0
20250403,123200,0,1530,1530,1530,1530,0
20250403,123100,0,1530,1530,1530,1530,0
20250403,123000,0,1530,1530,1530,1530,0
20250403,122900,0,1530,1530,1530,1530,0
20250403,122800,0,1530,1530,1530,1530,0
20250403,122700,0,1530,1530,1530,1530,0
20250403,122600,0,1530,1530,1530,1530,0
20250403,122500,0,1530,1530,1530,1530,0
20250403,122400,0,1530,1530,1530,1530,0
20250403,122300,0,1530,1530,1530,1530,0
20250403,122200,0,1530,1530,1530,1530,0
20250403,122100,0,1530,1530,1530,1530,0
20250403,122000,0,1530,1530,1530,1530,0
20250403,121900,0,1530,1530,1530,1530,0
20250403,121800,0,1530,1530,1530,1530,0
20250403,121700,0,1530,1530,1530,1530,0
20250403,121600,0,1530,1530,1530,1530,0
20250403,121500,0,1530,1530,1530,1530,0
20250403,121400,0,1530,1530,1530,1530,0
20250403,121300,0,1530,1530,1530,1530,0
20250403,121200,0,1530,1530,1530,1530,0
20250403,121100,0,1530,1530,1530,1530,0
20250403,121000,0,1530,1530,1530,1530,0
20250403,120900,0,1530,1530,1530,1530,0
20250403,120800,0,1530,1530,1530,1530,0
20250403,120700,0,1530,1530,1530,1530,0
20250403,120600,0,1530,1530,1530,1530,0
20250403,120500,0,1530,1530,1530,1530,0
20250403,120400,0,1530,1530,1530,1530,0
20250403,120300,0,1530,1530,1530,1530,0
20250403,120200,0,1530,1530,1530,1530,0
20250403,120100,0,1530,1530,1530,1530,0
20250403,120000,0,1530,1530,1530,1530,0
20250403,115900,0,1530,1530,1530,1530,0
20250403,115800,0,1530,1530,1530,1530,0
20250403,115700,0,1530,1530,1530,1530,0
20250403,115600,0,1530,1530,1530,1530,0
20250403,115500,0,1530,1530,1530,1530,0
20250403,115400,0,1530,1530,1530,1530,0
20250403,115300,0,1530,1530,1530,1530,0
20250403,115200,0,1530,1530,1530,1530,0
20250403,115100,0,1530,1530,1530,1530,0
20250403,115000,0,1530,1530,1530,1530,0
20250403,114900,0,1530,1530,1530,1530,0
20250403,114800,0,1530,1530,1530,1530,0
20250403,114700,0,1530,1530,1530,1530,0
20250403,114600,0,1530,1530,1530,1530,0
20250403,114500,0,1530,1530,1530,1530,0
20250403,114400,0,1530,1530,1530,1530,0
20250403,114300,0,1530,1530,1530,1530,0
20250403,114200,0,1530,1530,1530,1530,0
20250403,114100,0,1530,1530,1530,1530,0
20250403,114000,0,1530,1530,1530,1530,0
20250403,113900,0,1530,1530,1530,1530,0
20250403,113800,0,1530,1530,1530,1530,0
20250403,113700,0,1530,1530,1530,1530,0
20250403,113600,0,1530,1530,1530,1530,0
20250403,113500,0,1530,1530,1530,1530,0
20250403,113400,0,1530,1530,1530,1530,0
20250403,113300,0,1530,1530,1530,1530,0
20250403,113200,0,1530,1530,1530,1530,0
20250403,113100,0,1530,1530,1530,1530,0
20250403,113000,0,1530,1530,1530,1530,0
20250403,112900,0,1530,1530,1530,1530,0
20250403,112800,0,1530,1530,1530,1530,0
20250403,112700,0,1530,1530,1530,1530,0
20250403,112600,0,1530,1530,1530,1530,0
20250403,112500,0,1530,1530,1530,1530,0
20250403,112400,0,1530,1530,1530,1530,0
20250403,112300,0,1530,1530,1530,1530,0
20250403,112200,0,1530,1530,1530,1530,0
20250403,112100,0,1530,1530,1530,1530,0
20250403,112000,0,1530,1530,1530,1530,0
20250403,111900,0,1530,1530,1530,1530,0
20250403,111800,0,1530,1530,1530,1530,0
20250403,111700,0,1530,1530,1530,1530,0
20250403,111600,0,1530,1530,1530,1530,0
20250403,111500,0,1530,1530,1530,1530,0
20250403,111400,0,1530,1530,1530,1530,0
20250403,111300,0,1530,1530,1530,1530,0
20250403,111200,0,1530,1530,1530,1530,0
20250403,111100,0,1530,1530,1530,1530,0
20250403,111000,0,1530,1530,1530,1530,0
20250403,110900,0,1530,1530,1530,1530,0
20250403,110800,0,1530,1530,1530,1530,0
20250403,110700,0,1530,1530,1530,1530,0
20250403,110600,0,1530,1530,1530,1530,0
20250403,110500,0,1530,1530,1530,1530,0
20250403,110400,0,1530,1530,1530,1530,0
20250403,110300,0,1530,1530,1530,1530,0
20250403,110200,0,1530,1530,1530,1530,0
20250403,110100,0,1530,1530,1530,1530,0
20250403,110000,0,1530,1530,1530,1530,0
20250403,105900,0,1530,1530,1530,1530,0
20250403,105800,0,1530,1530,1530,1530,0
20250403,105700,0,1530,1530,1530,1530,0
20250403,105600,0,1530,1530,1530,1530,0
20250403,105500,0,1530,1530,1530,1530,0
20250403,105400,0,1530,1530,1530,1530,0
20250403,105300,0,1530,1530,1530,1530,0
20250403,105200,0,1530,1530,1530,1530,0
20250403,105100,0,1530,1530,1530,1530,0
20250403,105000,0,1530,1530,1530,1530,0
20250403,104900,0,1530,1530,1530,1530,0
20250403,104800,0,1530,1530,1530,1530,0
20250403,104700,0,1530,1530,1530,1530,0
20250403,104600,0,1530,1530,1530,1530,0
20250403,104500,0,1530,1530,1530,1530,0
20250403,104400,0,1530,1530,1530,1530,0
20250403,104300,0,1530,1530,1530,1530,0
20250403,104200,0,1530,1530,1530,1530,0
20250403,104100,0,1530,1530,1530,1530,0
20250403,104000,0,1530,1530,1530,1530,0
20250403,103900,0,1530,1530,1530,1530,0
20250403,103800,0,1530,1530,1530,1530,0
20250403,103700,0,1530,1530,1530,1530,0
20250403,103600,0,1530,1530,1530,1530,0
20250403,103500,0,1530,1530,1530,1530,0
20250403,103400,0,1530,1530,1530,1530,0
20250403,103300,0,1530,1530,1530,1530,0
20250403,103200,0,1530,1530,1530,1530,0
20250403,103100,0,1530,1530,1530,1530,0
20250403,103000,0,1530,1530,1530,1530,0
20250403,102900,0,1530,1530,1530,1530,0
20250403,102800,0,1530,1530,1530,1530,0
20250403,102700,0,1530,1530,1530,1530,0
20250403,102600,0,1530,1530,1530,1530,0
20250403,102500,0,1530,1530,1530,1530,0
20250403,102400,0,1530,1530,1530,1530,0
20250403,102300,0,1530,1530,1530,1530,0
20250403,102200,0,1530,1530,1530,1530,0
20250403,102100,0,1530,1530,1530,1530,0
20250403,102000,0,1530,1530,1530,1530,0
20250403,101900,0,1530,1530,1530,1530,0
20250403,101800,0,1530,1530,1530,1530,0
20250403,101700,0,1530,1530,1530,1530,0
20250403,101600,0,1530,1530,1530,1530,0
20250403,101500,0,1530,1530,1530,1530,0
20250403,101400,0,1530,1530,1530,1530,0
20250403,101300,0,1530,1530,1530,1530,0
20250403,101200,0,1530,1530,1530,1530,0
20250403,101100,0,1530,1530,1530,1530,0
20250403,101000,0,1530,1530,1530,1530,0
20250403,100900,0,1530,1530,1530,1530,0
20250403,100800,0,1530,1530,1530,1530,0
20250403,100700,0,1530,1530,1530,1530,0
20250403,100600,0,1530,1530,1530,1530,0
20250403,100500,0,1530,1530,1530,1530,0
20250403,100400,0,1530,1530,1530,1530,0
20250403,100300,0,1530,1530,1530,1530,0
20250403,100200,0,1530,1530,1530,1530,0
20250403,100100,0,1530,1530,1530,1530,0
20250403,100000,0,1530,1530,1530,1530,0
20250403,095900,0,1530,1530,1530,1530,0
20250403,095800,0,1530,1530,1530,1530,0
20250403,095700,0,1530,1530,1530,1530,0
20250403,095600,0,1530,1530,1530,1530,0
20250403,095500,0,1530,1530,1530,1530,0
20250403,095400,0,1530,1530,1530,1530,0
20250403,095300,0,1530,1530,1530,1530,0
20250403,095200,0,1530,1530,1530,1530,0
20250403,095100,0,1530,1530,1530,1530,0
20250403,095000,0,1530,1530,1530,1530,0
20250403,094900,0,1530,1530,1530,1530,0
20250403,094800,0,1530,1530,1530,1530,0
20250403,094700,0,1530,1530,1530,1530,0
20250403,094600,0,1530,1530,1530,1530,0
20250403,094500,0,1530,1530,1530,1530,0
20250403,094400,0,1530,1530,1530,1530,0
20250403,094300,0,1530,1530,1530,1530,0
20250403,094200,0,1530,1530,1530,1530,0
20250403,094100,0,1530,1530,1530,1530,0
20250403,094000,0,1530,1530,1530,1530,0
20250403,093900,0,1530,1530,1530,1530,0
20250403,093800,0,1530,1530,1530,1530,0
20250403,093700,0,1530,1530,1530,1530,0
20250403,093600,0,1530,1530,1530,1530,0
20250403,093500,0,1530,1530,1530,1530,0
20250403,093400,0,1530,1530,1530,1530,0
20250403,093300,0,1530,1530,1530,1530,0
20250403,093200,0,1530,1530,1530,1530,0
20250403,093100,0,1530,1530,1530,1530,0
20250403,093000,0,1530,1530,1530,1530,0
20250403,092900,0,1530,1530,1530,1530,0
20250403,092800,0,1530,1530,1530,1530,0
20250403,092700,0,1530,1530,1530,1530,0
20250403,092600,0,1530,1530,1530,1530,0
20250403,092500,0,1530,1530,1530,1530,0
20250403,092400,0,1530,1530,1530,1530,0
20250403,092300,0,1530,1530,1530,1530,0
20250403,092200,0,1530,1530,1530,1530,0
20250403,092100,0,1530,1530,1530,1530,0
20250403,092000,0,1530,1530,1530,1530,0
20250403,091900,0,1530,1530,1530,1530,0
20250403,091800,0,1530,1530,1530,1530,0
20250403,091700,0,1530,1530,1530,1530,0
20250403,091600,0,1530,1530,1530,1530,0
20250403,091500,0,1530,1530,1530,1530,0
20250403,091400,0,1530,1530,1530,1530,0
20250403,091300,0,1530,1530,1530,1530,0
20250403,091200,0,1530,1530,1530,1530,0
20250403,091100,0,1530,1530,1530,1530,0
20250403,091000,0,1530,1530,1530,1530,0
20250403,090900,0,1530,1530,1530,1530,0
20250403,090800,0,1530,1530,1530,1530,0
20250403,090700,0,1530,1530,1530,1530,0
20250403,090600,0,1530,1530,1530,1530,0
20250403,090500,0,1530,1530,1530,1530,0
20250403,090400,0,1530,1530,1530,1530,0
20250403,090300,0,1530,1530,1530,1530,0
20250403,090200,0,1530,1530,1530,1530,0
20250403,090100,0,1530,1530,1530,1530,0
20250403,090000,0,1530,1530,1530,1530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202500 0 1530 1530 1530 1530 0
3 20250403 202400 0 1530 1530 1530 1530 0
4 20250403 202300 0 1530 1530 1530 1530 0
5 20250403 202200 0 1530 1530 1530 1530 0
6 20250403 202100 0 1530 1530 1530 1530 0
7 20250403 202000 0 1530 1530 1530 1530 0
8 20250403 201900 0 1530 1530 1530 1530 0
9 20250403 201800 0 1530 1530 1530 1530 0
10 20250403 201700 0 1530 1530 1530 1530 0
11 20250403 201600 0 1530 1530 1530 1530 0
12 20250403 201500 0 1530 1530 1530 1530 0
13 20250403 201400 0 1530 1530 1530 1530 0
14 20250403 201300 0 1530 1530 1530 1530 0
15 20250403 201200 0 1530 1530 1530 1530 0
16 20250403 201100 0 1530 1530 1530 1530 0
17 20250403 201000 0 1530 1530 1530 1530 0
18 20250403 200900 0 1530 1530 1530 1530 0
19 20250403 200800 0 1530 1530 1530 1530 0
20 20250403 200700 0 1530 1530 1530 1530 0
21 20250403 200600 0 1530 1530 1530 1530 0
22 20250403 200500 0 1530 1530 1530 1530 0
23 20250403 200400 0 1530 1530 1530 1530 0
24 20250403 200300 0 1530 1530 1530 1530 0
25 20250403 200200 0 1530 1530 1530 1530 0
26 20250403 200100 0 1530 1530 1530 1530 0
27 20250403 200000 0 1530 1530 1530 1530 0
28 20250403 195900 0 1530 1530 1530 1530 0
29 20250403 195800 0 1530 1530 1530 1530 0
30 20250403 195700 0 1530 1530 1530 1530 0
31 20250403 195600 0 1530 1530 1530 1530 0
32 20250403 195500 0 1530 1530 1530 1530 0
33 20250403 195400 0 1530 1530 1530 1530 0
34 20250403 195300 0 1530 1530 1530 1530 0
35 20250403 195200 0 1530 1530 1530 1530 0
36 20250403 195100 0 1530 1530 1530 1530 0
37 20250403 195000 0 1530 1530 1530 1530 0
38 20250403 194900 0 1530 1530 1530 1530 0
39 20250403 194800 0 1530 1530 1530 1530 0
40 20250403 194700 0 1530 1530 1530 1530 0
41 20250403 194600 0 1530 1530 1530 1530 0
42 20250403 194500 0 1530 1530 1530 1530 0
43 20250403 194400 0 1530 1530 1530 1530 0
44 20250403 194300 0 1530 1530 1530 1530 0
45 20250403 194200 0 1530 1530 1530 1530 0
46 20250403 194100 0 1530 1530 1530 1530 0
47 20250403 194000 0 1530 1530 1530 1530 0
48 20250403 193900 0 1530 1530 1530 1530 0
49 20250403 193800 0 1530 1530 1530 1530 0
50 20250403 193700 0 1530 1530 1530 1530 0
51 20250403 193600 0 1530 1530 1530 1530 0
52 20250403 193500 0 1530 1530 1530 1530 0
53 20250403 193400 0 1530 1530 1530 1530 0
54 20250403 193300 0 1530 1530 1530 1530 0
55 20250403 193200 0 1530 1530 1530 1530 0
56 20250403 193100 0 1530 1530 1530 1530 0
57 20250403 193000 0 1530 1530 1530 1530 0
58 20250403 192900 0 1530 1530 1530 1530 0
59 20250403 192800 0 1530 1530 1530 1530 0
60 20250403 192700 0 1530 1530 1530 1530 0
61 20250403 192600 0 1530 1530 1530 1530 0
62 20250403 192500 0 1530 1530 1530 1530 0
63 20250403 192400 0 1530 1530 1530 1530 0
64 20250403 192300 0 1530 1530 1530 1530 0
65 20250403 192200 0 1530 1530 1530 1530 0
66 20250403 192100 0 1530 1530 1530 1530 0
67 20250403 192000 0 1530 1530 1530 1530 0
68 20250403 191900 0 1530 1530 1530 1530 0
69 20250403 191800 0 1530 1530 1530 1530 0
70 20250403 191700 0 1530 1530 1530 1530 0
71 20250403 191600 0 1530 1530 1530 1530 0
72 20250403 191500 0 1530 1530 1530 1530 0
73 20250403 191400 0 1530 1530 1530 1530 0
74 20250403 191300 0 1530 1530 1530 1530 0
75 20250403 191200 0 1530 1530 1530 1530 0
76 20250403 191100 0 1530 1530 1530 1530 0
77 20250403 191000 0 1530 1530 1530 1530 0
78 20250403 190900 0 1530 1530 1530 1530 0
79 20250403 190800 0 1530 1530 1530 1530 0
80 20250403 190700 0 1530 1530 1530 1530 0
81 20250403 190600 0 1530 1530 1530 1530 0
82 20250403 190500 0 1530 1530 1530 1530 0
83 20250403 190400 0 1530 1530 1530 1530 0
84 20250403 190300 0 1530 1530 1530 1530 0
85 20250403 190200 0 1530 1530 1530 1530 0
86 20250403 190100 0 1530 1530 1530 1530 0
87 20250403 190000 0 1530 1530 1530 1530 0
88 20250403 185900 0 1530 1530 1530 1530 0
89 20250403 185800 0 1530 1530 1530 1530 0
90 20250403 185700 0 1530 1530 1530 1530 0
91 20250403 185600 0 1530 1530 1530 1530 0
92 20250403 185500 0 1530 1530 1530 1530 0
93 20250403 185400 0 1530 1530 1530 1530 0
94 20250403 185300 0 1530 1530 1530 1530 0
95 20250403 185200 0 1530 1530 1530 1530 0
96 20250403 185100 0 1530 1530 1530 1530 0
97 20250403 185000 0 1530 1530 1530 1530 0
98 20250403 184900 0 1530 1530 1530 1530 0
99 20250403 184800 0 1530 1530 1530 1530 0
100 20250403 184700 0 1530 1530 1530 1530 0
101 20250403 184600 0 1530 1530 1530 1530 0
102 20250403 184500 0 1530 1530 1530 1530 0
103 20250403 184400 0 1530 1530 1530 1530 0
104 20250403 184300 0 1530 1530 1530 1530 0
105 20250403 184200 0 1530 1530 1530 1530 0
106 20250403 184100 0 1530 1530 1530 1530 0
107 20250403 184000 0 1530 1530 1530 1530 0
108 20250403 183900 0 1530 1530 1530 1530 0
109 20250403 183800 0 1530 1530 1530 1530 0
110 20250403 183700 0 1530 1530 1530 1530 0
111 20250403 183600 0 1530 1530 1530 1530 0
112 20250403 183500 0 1530 1530 1530 1530 0
113 20250403 183400 0 1530 1530 1530 1530 0
114 20250403 183300 0 1530 1530 1530 1530 0
115 20250403 183200 0 1530 1530 1530 1530 0
116 20250403 183100 0 1530 1530 1530 1530 0
117 20250403 183000 0 1530 1530 1530 1530 0
118 20250403 182900 0 1530 1530 1530 1530 0
119 20250403 182800 0 1530 1530 1530 1530 0
120 20250403 182700 0 1530 1530 1530 1530 0
121 20250403 182600 0 1530 1530 1530 1530 0
122 20250403 182500 0 1530 1530 1530 1530 0
123 20250403 182400 0 1530 1530 1530 1530 0
124 20250403 182300 0 1530 1530 1530 1530 0
125 20250403 182200 0 1530 1530 1530 1530 0
126 20250403 182100 0 1530 1530 1530 1530 0
127 20250403 182000 0 1530 1530 1530 1530 0
128 20250403 181900 0 1530 1530 1530 1530 0
129 20250403 181800 0 1530 1530 1530 1530 0
130 20250403 181700 0 1530 1530 1530 1530 0
131 20250403 181600 0 1530 1530 1530 1530 0
132 20250403 181500 0 1530 1530 1530 1530 0
133 20250403 181400 0 1530 1530 1530 1530 0
134 20250403 181300 0 1530 1530 1530 1530 0
135 20250403 181200 0 1530 1530 1530 1530 0
136 20250403 181100 0 1530 1530 1530 1530 0
137 20250403 181000 0 1530 1530 1530 1530 0
138 20250403 180900 0 1530 1530 1530 1530 0
139 20250403 180800 0 1530 1530 1530 1530 0
140 20250403 180700 0 1530 1530 1530 1530 0
141 20250403 180600 0 1530 1530 1530 1530 0
142 20250403 180500 0 1530 1530 1530 1530 0
143 20250403 180400 0 1530 1530 1530 1530 0
144 20250403 180300 0 1530 1530 1530 1530 0
145 20250403 180200 0 1530 1530 1530 1530 0
146 20250403 180100 0 1530 1530 1530 1530 0
147 20250403 180000 0 1530 1530 1530 1530 0
148 20250403 175900 0 1530 1530 1530 1530 0
149 20250403 175800 0 1530 1530 1530 1530 0
150 20250403 175700 0 1530 1530 1530 1530 0
151 20250403 175600 0 1530 1530 1530 1530 0
152 20250403 175500 0 1530 1530 1530 1530 0
153 20250403 175400 0 1530 1530 1530 1530 0
154 20250403 175300 0 1530 1530 1530 1530 0
155 20250403 175200 0 1530 1530 1530 1530 0
156 20250403 175100 0 1530 1530 1530 1530 0
157 20250403 175000 0 1530 1530 1530 1530 0
158 20250403 174900 0 1530 1530 1530 1530 0
159 20250403 174800 0 1530 1530 1530 1530 0
160 20250403 174700 0 1530 1530 1530 1530 0
161 20250403 174600 0 1530 1530 1530 1530 0
162 20250403 174500 0 1530 1530 1530 1530 0
163 20250403 174400 0 1530 1530 1530 1530 0
164 20250403 174300 0 1530 1530 1530 1530 0
165 20250403 174200 0 1530 1530 1530 1530 0
166 20250403 174100 0 1530 1530 1530 1530 0
167 20250403 174000 0 1530 1530 1530 1530 0
168 20250403 173900 0 1530 1530 1530 1530 0
169 20250403 173800 0 1530 1530 1530 1530 0
170 20250403 173700 0 1530 1530 1530 1530 0
171 20250403 173600 0 1530 1530 1530 1530 0
172 20250403 173500 0 1530 1530 1530 1530 0
173 20250403 173400 0 1530 1530 1530 1530 0
174 20250403 173300 0 1530 1530 1530 1530 0
175 20250403 173200 0 1530 1530 1530 1530 0
176 20250403 173100 0 1530 1530 1530 1530 0
177 20250403 173000 0 1530 1530 1530 1530 0
178 20250403 172900 0 1530 1530 1530 1530 0
179 20250403 172800 0 1530 1530 1530 1530 0
180 20250403 172700 0 1530 1530 1530 1530 0
181 20250403 172600 0 1530 1530 1530 1530 0
182 20250403 172500 0 1530 1530 1530 1530 0
183 20250403 172400 0 1530 1530 1530 1530 0
184 20250403 172300 0 1530 1530 1530 1530 0
185 20250403 172200 0 1530 1530 1530 1530 0
186 20250403 172100 0 1530 1530 1530 1530 0
187 20250403 172000 0 1530 1530 1530 1530 0
188 20250403 171900 0 1530 1530 1530 1530 0
189 20250403 171800 0 1530 1530 1530 1530 0
190 20250403 171700 0 1530 1530 1530 1530 0
191 20250403 171600 0 1530 1530 1530 1530 0
192 20250403 171500 0 1530 1530 1530 1530 0
193 20250403 171400 0 1530 1530 1530 1530 0
194 20250403 171300 0 1530 1530 1530 1530 0
195 20250403 171200 0 1530 1530 1530 1530 0
196 20250403 171100 0 1530 1530 1530 1530 0
197 20250403 171000 0 1530 1530 1530 1530 0
198 20250403 170900 0 1530 1530 1530 1530 0
199 20250403 170800 0 1530 1530 1530 1530 0
200 20250403 170700 0 1530 1530 1530 1530 0
201 20250403 170600 0 1530 1530 1530 1530 0
202 20250403 170500 0 1530 1530 1530 1530 0
203 20250403 170400 0 1530 1530 1530 1530 0
204 20250403 170300 0 1530 1530 1530 1530 0
205 20250403 170200 0 1530 1530 1530 1530 0
206 20250403 170100 0 1530 1530 1530 1530 0
207 20250403 170000 0 1530 1530 1530 1530 0
208 20250403 165900 0 1530 1530 1530 1530 0
209 20250403 165800 0 1530 1530 1530 1530 0
210 20250403 165700 0 1530 1530 1530 1530 0
211 20250403 165600 0 1530 1530 1530 1530 0
212 20250403 165500 0 1530 1530 1530 1530 0
213 20250403 165400 0 1530 1530 1530 1530 0
214 20250403 165300 0 1530 1530 1530 1530 0
215 20250403 165200 0 1530 1530 1530 1530 0
216 20250403 165100 0 1530 1530 1530 1530 0
217 20250403 165000 0 1530 1530 1530 1530 0
218 20250403 164900 0 1530 1530 1530 1530 0
219 20250403 164800 0 1530 1530 1530 1530 0
220 20250403 164700 0 1530 1530 1530 1530 0
221 20250403 164600 0 1530 1530 1530 1530 0
222 20250403 164500 0 1530 1530 1530 1530 0
223 20250403 164400 0 1530 1530 1530 1530 0
224 20250403 164300 0 1530 1530 1530 1530 0
225 20250403 164200 0 1530 1530 1530 1530 0
226 20250403 164100 0 1530 1530 1530 1530 0
227 20250403 164000 0 1530 1530 1530 1530 0
228 20250403 163900 0 1530 1530 1530 1530 0
229 20250403 163800 0 1530 1530 1530 1530 0
230 20250403 163700 0 1530 1530 1530 1530 0
231 20250403 163600 0 1530 1530 1530 1530 0
232 20250403 163500 0 1530 1530 1530 1530 0
233 20250403 163400 0 1530 1530 1530 1530 0
234 20250403 163300 0 1530 1530 1530 1530 0
235 20250403 163200 0 1530 1530 1530 1530 0
236 20250403 163100 0 1530 1530 1530 1530 0
237 20250403 163000 0 1530 1530 1530 1530 0
238 20250403 162900 0 1530 1530 1530 1530 0
239 20250403 162800 0 1530 1530 1530 1530 0
240 20250403 162700 0 1530 1530 1530 1530 0
241 20250403 162600 0 1530 1530 1530 1530 0
242 20250403 162500 0 1530 1530 1530 1530 0
243 20250403 162400 0 1530 1530 1530 1530 0
244 20250403 162300 0 1530 1530 1530 1530 0
245 20250403 162200 0 1530 1530 1530 1530 0
246 20250403 162100 0 1530 1530 1530 1530 0
247 20250403 162000 0 1530 1530 1530 1530 0
248 20250403 161900 0 1530 1530 1530 1530 0
249 20250403 161800 0 1530 1530 1530 1530 0
250 20250403 161700 0 1530 1530 1530 1530 0
251 20250403 161600 0 1530 1530 1530 1530 0
252 20250403 161500 0 1530 1530 1530 1530 0
253 20250403 161400 0 1530 1530 1530 1530 0
254 20250403 161300 0 1530 1530 1530 1530 0
255 20250403 161200 0 1530 1530 1530 1530 0
256 20250403 161100 0 1530 1530 1530 1530 0
257 20250403 161000 0 1530 1530 1530 1530 0
258 20250403 160900 0 1530 1530 1530 1530 0
259 20250403 160800 0 1530 1530 1530 1530 0
260 20250403 160700 0 1530 1530 1530 1530 0
261 20250403 160600 0 1530 1530 1530 1530 0
262 20250403 160500 0 1530 1530 1530 1530 0
263 20250403 160400 0 1530 1530 1530 1530 0
264 20250403 160300 0 1530 1530 1530 1530 0
265 20250403 160200 0 1530 1530 1530 1530 0
266 20250403 160100 0 1530 1530 1530 1530 0
267 20250403 160000 0 1530 1530 1530 1530 0
268 20250403 155900 0 1530 1530 1530 1530 0
269 20250403 155800 0 1530 1530 1530 1530 0
270 20250403 155700 0 1530 1530 1530 1530 0
271 20250403 155600 0 1530 1530 1530 1530 0
272 20250403 155500 0 1530 1530 1530 1530 0
273 20250403 155400 0 1530 1530 1530 1530 0
274 20250403 155300 0 1530 1530 1530 1530 0
275 20250403 155200 0 1530 1530 1530 1530 0
276 20250403 155100 0 1530 1530 1530 1530 0
277 20250403 155000 0 1530 1530 1530 1530 0
278 20250403 154900 0 1530 1530 1530 1530 0
279 20250403 154800 0 1530 1530 1530 1530 0
280 20250403 154700 0 1530 1530 1530 1530 0
281 20250403 154600 0 1530 1530 1530 1530 0
282 20250403 154500 0 1530 1530 1530 1530 0
283 20250403 154400 0 1530 1530 1530 1530 0
284 20250403 154300 0 1530 1530 1530 1530 0
285 20250403 154200 0 1530 1530 1530 1530 0
286 20250403 154100 0 1530 1530 1530 1530 0
287 20250403 154000 0 1530 1530 1530 1530 0
288 20250403 153900 0 1530 1530 1530 1530 0
289 20250403 153800 0 1530 1530 1530 1530 0
290 20250403 153700 0 1530 1530 1530 1530 0
291 20250403 153600 0 1530 1530 1530 1530 0
292 20250403 153500 0 1530 1530 1530 1530 0
293 20250403 153400 0 1530 1530 1530 1530 0
294 20250403 153300 0 1530 1530 1530 1530 0
295 20250403 153200 0 1530 1530 1530 1530 0
296 20250403 153100 0 1530 1530 1530 1530 0
297 20250403 153000 0 1530 1530 1530 1530 0
298 20250403 152900 0 1530 1530 1530 1530 0
299 20250403 152800 0 1530 1530 1530 1530 0
300 20250403 152700 0 1530 1530 1530 1530 0
301 20250403 152600 0 1530 1530 1530 1530 0
302 20250403 152500 0 1530 1530 1530 1530 0
303 20250403 152400 0 1530 1530 1530 1530 0
304 20250403 152300 0 1530 1530 1530 1530 0
305 20250403 152200 0 1530 1530 1530 1530 0
306 20250403 152100 0 1530 1530 1530 1530 0
307 20250403 152000 0 1530 1530 1530 1530 0
308 20250403 151900 0 1530 1530 1530 1530 0
309 20250403 151800 0 1530 1530 1530 1530 0
310 20250403 151700 0 1530 1530 1530 1530 0
311 20250403 151600 0 1530 1530 1530 1530 0
312 20250403 151500 0 1530 1530 1530 1530 0
313 20250403 151400 0 1530 1530 1530 1530 0
314 20250403 151300 0 1530 1530 1530 1530 0
315 20250403 151200 0 1530 1530 1530 1530 0
316 20250403 151100 0 1530 1530 1530 1530 0
317 20250403 151000 0 1530 1530 1530 1530 0
318 20250403 150900 0 1530 1530 1530 1530 0
319 20250403 150800 0 1530 1530 1530 1530 0
320 20250403 150700 0 1530 1530 1530 1530 0
321 20250403 150600 0 1530 1530 1530 1530 0
322 20250403 150500 0 1530 1530 1530 1530 0
323 20250403 150400 0 1530 1530 1530 1530 0
324 20250403 150300 0 1530 1530 1530 1530 0
325 20250403 150200 0 1530 1530 1530 1530 0
326 20250403 150100 0 1530 1530 1530 1530 0
327 20250403 150000 0 1530 1530 1530 1530 0
328 20250403 145900 0 1530 1530 1530 1530 0
329 20250403 145800 0 1530 1530 1530 1530 0
330 20250403 145700 0 1530 1530 1530 1530 0
331 20250403 145600 0 1530 1530 1530 1530 0
332 20250403 145500 0 1530 1530 1530 1530 0
333 20250403 145400 0 1530 1530 1530 1530 0
334 20250403 145300 0 1530 1530 1530 1530 0
335 20250403 145200 0 1530 1530 1530 1530 0
336 20250403 145100 0 1530 1530 1530 1530 0
337 20250403 145000 0 1530 1530 1530 1530 0
338 20250403 144900 0 1530 1530 1530 1530 0
339 20250403 144800 0 1530 1530 1530 1530 0
340 20250403 144700 0 1530 1530 1530 1530 0
341 20250403 144600 0 1530 1530 1530 1530 0
342 20250403 144500 0 1530 1530 1530 1530 0
343 20250403 144400 0 1530 1530 1530 1530 0
344 20250403 144300 0 1530 1530 1530 1530 0
345 20250403 144200 0 1530 1530 1530 1530 0
346 20250403 144100 0 1530 1530 1530 1530 0
347 20250403 144000 0 1530 1530 1530 1530 0
348 20250403 143900 0 1530 1530 1530 1530 0
349 20250403 143800 0 1530 1530 1530 1530 0
350 20250403 143700 0 1530 1530 1530 1530 0
351 20250403 143600 0 1530 1530 1530 1530 0
352 20250403 143500 0 1530 1530 1530 1530 0
353 20250403 143400 0 1530 1530 1530 1530 0
354 20250403 143300 0 1530 1530 1530 1530 0
355 20250403 143200 0 1530 1530 1530 1530 0
356 20250403 143100 0 1530 1530 1530 1530 0
357 20250403 143000 0 1530 1530 1530 1530 0
358 20250403 142900 0 1530 1530 1530 1530 0
359 20250403 142800 0 1530 1530 1530 1530 0
360 20250403 142700 0 1530 1530 1530 1530 0
361 20250403 142600 0 1530 1530 1530 1530 0
362 20250403 142500 0 1530 1530 1530 1530 0
363 20250403 142400 0 1530 1530 1530 1530 0
364 20250403 142300 0 1530 1530 1530 1530 0
365 20250403 142200 0 1530 1530 1530 1530 0
366 20250403 142100 0 1530 1530 1530 1530 0
367 20250403 142000 0 1530 1530 1530 1530 0
368 20250403 141900 0 1530 1530 1530 1530 0
369 20250403 141800 0 1530 1530 1530 1530 0
370 20250403 141700 0 1530 1530 1530 1530 0
371 20250403 141600 0 1530 1530 1530 1530 0
372 20250403 141500 0 1530 1530 1530 1530 0
373 20250403 141400 0 1530 1530 1530 1530 0
374 20250403 141300 0 1530 1530 1530 1530 0
375 20250403 141200 0 1530 1530 1530 1530 0
376 20250403 141100 0 1530 1530 1530 1530 0
377 20250403 141000 0 1530 1530 1530 1530 0
378 20250403 140900 0 1530 1530 1530 1530 0
379 20250403 140800 0 1530 1530 1530 1530 0
380 20250403 140700 0 1530 1530 1530 1530 0
381 20250403 140600 0 1530 1530 1530 1530 0
382 20250403 140500 0 1530 1530 1530 1530 0
383 20250403 140400 0 1530 1530 1530 1530 0
384 20250403 140300 0 1530 1530 1530 1530 0
385 20250403 140200 0 1530 1530 1530 1530 0
386 20250403 140100 0 1530 1530 1530 1530 0
387 20250403 140000 0 1530 1530 1530 1530 0
388 20250403 135900 0 1530 1530 1530 1530 0
389 20250403 135800 0 1530 1530 1530 1530 0
390 20250403 135700 0 1530 1530 1530 1530 0
391 20250403 135600 0 1530 1530 1530 1530 0
392 20250403 135500 0 1530 1530 1530 1530 0
393 20250403 135400 0 1530 1530 1530 1530 0
394 20250403 135300 0 1530 1530 1530 1530 0
395 20250403 135200 0 1530 1530 1530 1530 0
396 20250403 135100 0 1530 1530 1530 1530 0
397 20250403 135000 0 1530 1530 1530 1530 0
398 20250403 134900 0 1530 1530 1530 1530 0
399 20250403 134800 0 1530 1530 1530 1530 0
400 20250403 134700 0 1530 1530 1530 1530 0
401 20250403 134600 0 1530 1530 1530 1530 0
402 20250403 134500 0 1530 1530 1530 1530 0
403 20250403 134400 0 1530 1530 1530 1530 0
404 20250403 134300 0 1530 1530 1530 1530 0
405 20250403 134200 0 1530 1530 1530 1530 0
406 20250403 134100 0 1530 1530 1530 1530 0
407 20250403 134000 0 1530 1530 1530 1530 0
408 20250403 133900 0 1530 1530 1530 1530 0
409 20250403 133800 0 1530 1530 1530 1530 0
410 20250403 133700 0 1530 1530 1530 1530 0
411 20250403 133600 0 1530 1530 1530 1530 0
412 20250403 133500 0 1530 1530 1530 1530 0
413 20250403 133400 0 1530 1530 1530 1530 0
414 20250403 133300 0 1530 1530 1530 1530 0
415 20250403 133200 0 1530 1530 1530 1530 0
416 20250403 133100 0 1530 1530 1530 1530 0
417 20250403 133000 0 1530 1530 1530 1530 0
418 20250403 132900 0 1530 1530 1530 1530 0
419 20250403 132800 0 1530 1530 1530 1530 0
420 20250403 132700 0 1530 1530 1530 1530 0
421 20250403 132600 0 1530 1530 1530 1530 0
422 20250403 132500 0 1530 1530 1530 1530 0
423 20250403 132400 0 1530 1530 1530 1530 0
424 20250403 132300 0 1530 1530 1530 1530 0
425 20250403 132200 0 1530 1530 1530 1530 0
426 20250403 132100 0 1530 1530 1530 1530 0
427 20250403 132000 0 1530 1530 1530 1530 0
428 20250403 131900 0 1530 1530 1530 1530 0
429 20250403 131800 0 1530 1530 1530 1530 0
430 20250403 131700 0 1530 1530 1530 1530 0
431 20250403 131600 0 1530 1530 1530 1530 0
432 20250403 131500 0 1530 1530 1530 1530 0
433 20250403 131400 0 1530 1530 1530 1530 0
434 20250403 131300 0 1530 1530 1530 1530 0
435 20250403 131200 0 1530 1530 1530 1530 0
436 20250403 131100 0 1530 1530 1530 1530 0
437 20250403 131000 0 1530 1530 1530 1530 0
438 20250403 130900 0 1530 1530 1530 1530 0
439 20250403 130800 0 1530 1530 1530 1530 0
440 20250403 130700 0 1530 1530 1530 1530 0
441 20250403 130600 0 1530 1530 1530 1530 0
442 20250403 130500 0 1530 1530 1530 1530 0
443 20250403 130400 0 1530 1530 1530 1530 0
444 20250403 130300 0 1530 1530 1530 1530 0
445 20250403 130200 0 1530 1530 1530 1530 0
446 20250403 130100 0 1530 1530 1530 1530 0
447 20250403 130000 0 1530 1530 1530 1530 0
448 20250403 125900 0 1530 1530 1530 1530 0
449 20250403 125800 0 1530 1530 1530 1530 0
450 20250403 125700 0 1530 1530 1530 1530 0
451 20250403 125600 0 1530 1530 1530 1530 0
452 20250403 125500 0 1530 1530 1530 1530 0
453 20250403 125400 0 1530 1530 1530 1530 0
454 20250403 125300 0 1530 1530 1530 1530 0
455 20250403 125200 0 1530 1530 1530 1530 0
456 20250403 125100 0 1530 1530 1530 1530 0
457 20250403 125000 0 1530 1530 1530 1530 0
458 20250403 124900 0 1530 1530 1530 1530 0
459 20250403 124800 0 1530 1530 1530 1530 0
460 20250403 124700 0 1530 1530 1530 1530 0
461 20250403 124600 0 1530 1530 1530 1530 0
462 20250403 124500 0 1530 1530 1530 1530 0
463 20250403 124400 0 1530 1530 1530 1530 0
464 20250403 124300 0 1530 1530 1530 1530 0
465 20250403 124200 0 1530 1530 1530 1530 0
466 20250403 124100 0 1530 1530 1530 1530 0
467 20250403 124000 0 1530 1530 1530 1530 0
468 20250403 123900 0 1530 1530 1530 1530 0
469 20250403 123800 0 1530 1530 1530 1530 0
470 20250403 123700 0 1530 1530 1530 1530 0
471 20250403 123600 0 1530 1530 1530 1530 0
472 20250403 123500 0 1530 1530 1530 1530 0
473 20250403 123400 0 1530 1530 1530 1530 0
474 20250403 123300 0 1530 1530 1530 1530 0
475 20250403 123200 0 1530 1530 1530 1530 0
476 20250403 123100 0 1530 1530 1530 1530 0
477 20250403 123000 0 1530 1530 1530 1530 0
478 20250403 122900 0 1530 1530 1530 1530 0
479 20250403 122800 0 1530 1530 1530 1530 0
480 20250403 122700 0 1530 1530 1530 1530 0
481 20250403 122600 0 1530 1530 1530 1530 0
482 20250403 122500 0 1530 1530 1530 1530 0
483 20250403 122400 0 1530 1530 1530 1530 0
484 20250403 122300 0 1530 1530 1530 1530 0
485 20250403 122200 0 1530 1530 1530 1530 0
486 20250403 122100 0 1530 1530 1530 1530 0
487 20250403 122000 0 1530 1530 1530 1530 0
488 20250403 121900 0 1530 1530 1530 1530 0
489 20250403 121800 0 1530 1530 1530 1530 0
490 20250403 121700 0 1530 1530 1530 1530 0
491 20250403 121600 0 1530 1530 1530 1530 0
492 20250403 121500 0 1530 1530 1530 1530 0
493 20250403 121400 0 1530 1530 1530 1530 0
494 20250403 121300 0 1530 1530 1530 1530 0
495 20250403 121200 0 1530 1530 1530 1530 0
496 20250403 121100 0 1530 1530 1530 1530 0
497 20250403 121000 0 1530 1530 1530 1530 0
498 20250403 120900 0 1530 1530 1530 1530 0
499 20250403 120800 0 1530 1530 1530 1530 0
500 20250403 120700 0 1530 1530 1530 1530 0
501 20250403 120600 0 1530 1530 1530 1530 0
502 20250403 120500 0 1530 1530 1530 1530 0
503 20250403 120400 0 1530 1530 1530 1530 0
504 20250403 120300 0 1530 1530 1530 1530 0
505 20250403 120200 0 1530 1530 1530 1530 0
506 20250403 120100 0 1530 1530 1530 1530 0
507 20250403 120000 0 1530 1530 1530 1530 0
508 20250403 115900 0 1530 1530 1530 1530 0
509 20250403 115800 0 1530 1530 1530 1530 0
510 20250403 115700 0 1530 1530 1530 1530 0
511 20250403 115600 0 1530 1530 1530 1530 0
512 20250403 115500 0 1530 1530 1530 1530 0
513 20250403 115400 0 1530 1530 1530 1530 0
514 20250403 115300 0 1530 1530 1530 1530 0
515 20250403 115200 0 1530 1530 1530 1530 0
516 20250403 115100 0 1530 1530 1530 1530 0
517 20250403 115000 0 1530 1530 1530 1530 0
518 20250403 114900 0 1530 1530 1530 1530 0
519 20250403 114800 0 1530 1530 1530 1530 0
520 20250403 114700 0 1530 1530 1530 1530 0
521 20250403 114600 0 1530 1530 1530 1530 0
522 20250403 114500 0 1530 1530 1530 1530 0
523 20250403 114400 0 1530 1530 1530 1530 0
524 20250403 114300 0 1530 1530 1530 1530 0
525 20250403 114200 0 1530 1530 1530 1530 0
526 20250403 114100 0 1530 1530 1530 1530 0
527 20250403 114000 0 1530 1530 1530 1530 0
528 20250403 113900 0 1530 1530 1530 1530 0
529 20250403 113800 0 1530 1530 1530 1530 0
530 20250403 113700 0 1530 1530 1530 1530 0
531 20250403 113600 0 1530 1530 1530 1530 0
532 20250403 113500 0 1530 1530 1530 1530 0
533 20250403 113400 0 1530 1530 1530 1530 0
534 20250403 113300 0 1530 1530 1530 1530 0
535 20250403 113200 0 1530 1530 1530 1530 0
536 20250403 113100 0 1530 1530 1530 1530 0
537 20250403 113000 0 1530 1530 1530 1530 0
538 20250403 112900 0 1530 1530 1530 1530 0
539 20250403 112800 0 1530 1530 1530 1530 0
540 20250403 112700 0 1530 1530 1530 1530 0
541 20250403 112600 0 1530 1530 1530 1530 0
542 20250403 112500 0 1530 1530 1530 1530 0
543 20250403 112400 0 1530 1530 1530 1530 0
544 20250403 112300 0 1530 1530 1530 1530 0
545 20250403 112200 0 1530 1530 1530 1530 0
546 20250403 112100 0 1530 1530 1530 1530 0
547 20250403 112000 0 1530 1530 1530 1530 0
548 20250403 111900 0 1530 1530 1530 1530 0
549 20250403 111800 0 1530 1530 1530 1530 0
550 20250403 111700 0 1530 1530 1530 1530 0
551 20250403 111600 0 1530 1530 1530 1530 0
552 20250403 111500 0 1530 1530 1530 1530 0
553 20250403 111400 0 1530 1530 1530 1530 0
554 20250403 111300 0 1530 1530 1530 1530 0
555 20250403 111200 0 1530 1530 1530 1530 0
556 20250403 111100 0 1530 1530 1530 1530 0
557 20250403 111000 0 1530 1530 1530 1530 0
558 20250403 110900 0 1530 1530 1530 1530 0
559 20250403 110800 0 1530 1530 1530 1530 0
560 20250403 110700 0 1530 1530 1530 1530 0
561 20250403 110600 0 1530 1530 1530 1530 0
562 20250403 110500 0 1530 1530 1530 1530 0
563 20250403 110400 0 1530 1530 1530 1530 0
564 20250403 110300 0 1530 1530 1530 1530 0
565 20250403 110200 0 1530 1530 1530 1530 0
566 20250403 110100 0 1530 1530 1530 1530 0
567 20250403 110000 0 1530 1530 1530 1530 0
568 20250403 105900 0 1530 1530 1530 1530 0
569 20250403 105800 0 1530 1530 1530 1530 0
570 20250403 105700 0 1530 1530 1530 1530 0
571 20250403 105600 0 1530 1530 1530 1530 0
572 20250403 105500 0 1530 1530 1530 1530 0
573 20250403 105400 0 1530 1530 1530 1530 0
574 20250403 105300 0 1530 1530 1530 1530 0
575 20250403 105200 0 1530 1530 1530 1530 0
576 20250403 105100 0 1530 1530 1530 1530 0
577 20250403 105000 0 1530 1530 1530 1530 0
578 20250403 104900 0 1530 1530 1530 1530 0
579 20250403 104800 0 1530 1530 1530 1530 0
580 20250403 104700 0 1530 1530 1530 1530 0
581 20250403 104600 0 1530 1530 1530 1530 0
582 20250403 104500 0 1530 1530 1530 1530 0
583 20250403 104400 0 1530 1530 1530 1530 0
584 20250403 104300 0 1530 1530 1530 1530 0
585 20250403 104200 0 1530 1530 1530 1530 0
586 20250403 104100 0 1530 1530 1530 1530 0
587 20250403 104000 0 1530 1530 1530 1530 0
588 20250403 103900 0 1530 1530 1530 1530 0
589 20250403 103800 0 1530 1530 1530 1530 0
590 20250403 103700 0 1530 1530 1530 1530 0
591 20250403 103600 0 1530 1530 1530 1530 0
592 20250403 103500 0 1530 1530 1530 1530 0
593 20250403 103400 0 1530 1530 1530 1530 0
594 20250403 103300 0 1530 1530 1530 1530 0
595 20250403 103200 0 1530 1530 1530 1530 0
596 20250403 103100 0 1530 1530 1530 1530 0
597 20250403 103000 0 1530 1530 1530 1530 0
598 20250403 102900 0 1530 1530 1530 1530 0
599 20250403 102800 0 1530 1530 1530 1530 0
600 20250403 102700 0 1530 1530 1530 1530 0
601 20250403 102600 0 1530 1530 1530 1530 0
602 20250403 102500 0 1530 1530 1530 1530 0
603 20250403 102400 0 1530 1530 1530 1530 0
604 20250403 102300 0 1530 1530 1530 1530 0
605 20250403 102200 0 1530 1530 1530 1530 0
606 20250403 102100 0 1530 1530 1530 1530 0
607 20250403 102000 0 1530 1530 1530 1530 0
608 20250403 101900 0 1530 1530 1530 1530 0
609 20250403 101800 0 1530 1530 1530 1530 0
610 20250403 101700 0 1530 1530 1530 1530 0
611 20250403 101600 0 1530 1530 1530 1530 0
612 20250403 101500 0 1530 1530 1530 1530 0
613 20250403 101400 0 1530 1530 1530 1530 0
614 20250403 101300 0 1530 1530 1530 1530 0
615 20250403 101200 0 1530 1530 1530 1530 0
616 20250403 101100 0 1530 1530 1530 1530 0
617 20250403 101000 0 1530 1530 1530 1530 0
618 20250403 100900 0 1530 1530 1530 1530 0
619 20250403 100800 0 1530 1530 1530 1530 0
620 20250403 100700 0 1530 1530 1530 1530 0
621 20250403 100600 0 1530 1530 1530 1530 0
622 20250403 100500 0 1530 1530 1530 1530 0
623 20250403 100400 0 1530 1530 1530 1530 0
624 20250403 100300 0 1530 1530 1530 1530 0
625 20250403 100200 0 1530 1530 1530 1530 0
626 20250403 100100 0 1530 1530 1530 1530 0
627 20250403 100000 0 1530 1530 1530 1530 0
628 20250403 095900 0 1530 1530 1530 1530 0
629 20250403 095800 0 1530 1530 1530 1530 0
630 20250403 095700 0 1530 1530 1530 1530 0
631 20250403 095600 0 1530 1530 1530 1530 0
632 20250403 095500 0 1530 1530 1530 1530 0
633 20250403 095400 0 1530 1530 1530 1530 0
634 20250403 095300 0 1530 1530 1530 1530 0
635 20250403 095200 0 1530 1530 1530 1530 0
636 20250403 095100 0 1530 1530 1530 1530 0
637 20250403 095000 0 1530 1530 1530 1530 0
638 20250403 094900 0 1530 1530 1530 1530 0
639 20250403 094800 0 1530 1530 1530 1530 0
640 20250403 094700 0 1530 1530 1530 1530 0
641 20250403 094600 0 1530 1530 1530 1530 0
642 20250403 094500 0 1530 1530 1530 1530 0
643 20250403 094400 0 1530 1530 1530 1530 0
644 20250403 094300 0 1530 1530 1530 1530 0
645 20250403 094200 0 1530 1530 1530 1530 0
646 20250403 094100 0 1530 1530 1530 1530 0
647 20250403 094000 0 1530 1530 1530 1530 0
648 20250403 093900 0 1530 1530 1530 1530 0
649 20250403 093800 0 1530 1530 1530 1530 0
650 20250403 093700 0 1530 1530 1530 1530 0
651 20250403 093600 0 1530 1530 1530 1530 0
652 20250403 093500 0 1530 1530 1530 1530 0
653 20250403 093400 0 1530 1530 1530 1530 0
654 20250403 093300 0 1530 1530 1530 1530 0
655 20250403 093200 0 1530 1530 1530 1530 0
656 20250403 093100 0 1530 1530 1530 1530 0
657 20250403 093000 0 1530 1530 1530 1530 0
658 20250403 092900 0 1530 1530 1530 1530 0
659 20250403 092800 0 1530 1530 1530 1530 0
660 20250403 092700 0 1530 1530 1530 1530 0
661 20250403 092600 0 1530 1530 1530 1530 0
662 20250403 092500 0 1530 1530 1530 1530 0
663 20250403 092400 0 1530 1530 1530 1530 0
664 20250403 092300 0 1530 1530 1530 1530 0
665 20250403 092200 0 1530 1530 1530 1530 0
666 20250403 092100 0 1530 1530 1530 1530 0
667 20250403 092000 0 1530 1530 1530 1530 0
668 20250403 091900 0 1530 1530 1530 1530 0
669 20250403 091800 0 1530 1530 1530 1530 0
670 20250403 091700 0 1530 1530 1530 1530 0
671 20250403 091600 0 1530 1530 1530 1530 0
672 20250403 091500 0 1530 1530 1530 1530 0
673 20250403 091400 0 1530 1530 1530 1530 0
674 20250403 091300 0 1530 1530 1530 1530 0
675 20250403 091200 0 1530 1530 1530 1530 0
676 20250403 091100 0 1530 1530 1530 1530 0
677 20250403 091000 0 1530 1530 1530 1530 0
678 20250403 090900 0 1530 1530 1530 1530 0
679 20250403 090800 0 1530 1530 1530 1530 0
680 20250403 090700 0 1530 1530 1530 1530 0
681 20250403 090600 0 1530 1530 1530 1530 0
682 20250403 090500 0 1530 1530 1530 1530 0
683 20250403 090400 0 1530 1530 1530 1530 0
684 20250403 090300 0 1530 1530 1530 1530 0
685 20250403 090200 0 1530 1530 1530 1530 0
686 20250403 090100 0 1530 1530 1530 1530 0
687 20250403 090000 0 1530 1530 1530 1530 0