ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
228340/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202600,19635755,1735,1735,1735,1735,266
20250403,202500,19635755,1735,1735,1735,1735,0
20250403,202400,19635755,1735,1735,1735,1735,0
20250403,202300,19635755,1735,1735,1735,1735,0
20250403,202200,19635755,1735,1735,1735,1735,0
20250403,202100,19635755,1735,1735,1735,1735,0
20250403,202000,19635755,1735,1735,1735,1735,0
20250403,201900,19635755,1735,1735,1735,1735,0
20250403,201800,19635755,1735,1735,1735,1735,0
20250403,201700,19635755,1735,1735,1735,1735,0
20250403,201600,19635755,1735,1735,1735,1735,0
20250403,201500,19635755,1735,1735,1735,1735,0
20250403,201400,19635755,1735,1735,1735,1735,0
20250403,201300,19635755,1735,1735,1735,1735,0
20250403,201200,19635755,1735,1735,1735,1735,0
20250403,201100,19635755,1735,1735,1735,1735,0
20250403,201000,19635755,1735,1735,1735,1735,0
20250403,200900,19635755,1735,1735,1735,1735,0
20250403,200800,19635755,1735,1735,1735,1735,0
20250403,200700,19635755,1735,1735,1735,1735,0
20250403,200600,19635755,1735,1735,1735,1735,0
20250403,200500,19635755,1735,1735,1735,1735,0
20250403,200400,19635755,1735,1735,1735,1735,0
20250403,200300,19635755,1735,1735,1735,1735,0
20250403,200200,19635755,1735,1735,1735,1735,0
20250403,200100,19635755,1735,1735,1735,1735,0
20250403,200000,19635755,1735,1735,1735,1735,0
20250403,195900,19635755,1735,1735,1735,1735,0
20250403,195800,19635755,1735,1735,1735,1735,0
20250403,195700,19635755,1735,1735,1735,1735,0
20250403,195600,19635755,1735,1735,1735,1735,266
20250403,195500,19635755,1735,1735,1735,1735,0
20250403,195400,19635755,1735,1735,1735,1735,0
20250403,195300,19635755,1735,1735,1735,1735,0
20250403,195200,19635755,1735,1735,1735,1735,0
20250403,195100,19635755,1735,1735,1735,1735,0
20250403,195000,19635755,1735,1735,1735,1735,0
20250403,194900,19635755,1735,1735,1735,1735,0
20250403,194800,19635755,1735,1735,1735,1735,0
20250403,194700,19635755,1735,1735,1735,1735,0
20250403,194600,19635755,1735,1735,1735,1735,0
20250403,194500,19635755,1735,1735,1735,1735,0
20250403,194400,19635755,1735,1735,1735,1735,0
20250403,194300,19635755,1735,1735,1735,1735,0
20250403,194200,19635755,1735,1735,1735,1735,0
20250403,194100,19635755,1735,1735,1735,1735,0
20250403,194000,19635755,1735,1735,1735,1735,0
20250403,193900,19635755,1735,1735,1735,1735,0
20250403,193800,19635755,1735,1735,1735,1735,0
20250403,193700,19635755,1735,1735,1735,1735,0
20250403,193600,19635755,1735,1735,1735,1735,0
20250403,193500,19635755,1735,1735,1735,1735,0
20250403,193400,19635755,1735,1735,1735,1735,0
20250403,193300,19635755,1735,1735,1735,1735,0
20250403,193200,19635755,1735,1735,1735,1735,0
20250403,193100,19635755,1735,1735,1735,1735,0
20250403,193000,19635755,1735,1735,1735,1735,0
20250403,192900,19635755,1735,1735,1735,1735,0
20250403,192800,19635755,1735,1735,1735,1735,0
20250403,192700,19635755,1735,1735,1735,1735,0
20250403,192600,19635755,1735,1735,1735,1735,266
20250403,192500,19635755,1735,1735,1735,1735,0
20250403,192400,19635755,1735,1735,1735,1735,0
20250403,192300,19635755,1735,1735,1735,1735,0
20250403,192200,19635755,1735,1735,1735,1735,0
20250403,192100,19635755,1735,1735,1735,1735,0
20250403,192000,19635755,1735,1735,1735,1735,0
20250403,191900,19635755,1735,1735,1735,1735,0
20250403,191800,19635755,1735,1735,1735,1735,0
20250403,191700,19635755,1735,1735,1735,1735,0
20250403,191600,19635755,1735,1735,1735,1735,0
20250403,191500,19635755,1735,1735,1735,1735,0
20250403,191400,19635755,1735,1735,1735,1735,0
20250403,191300,19635755,1735,1735,1735,1735,0
20250403,191200,19635755,1735,1735,1735,1735,0
20250403,191100,19635755,1735,1735,1735,1735,0
20250403,191000,19635755,1735,1735,1735,1735,0
20250403,190900,19635755,1735,1735,1735,1735,0
20250403,190800,19635755,1735,1735,1735,1735,0
20250403,190700,19635755,1735,1735,1735,1735,0
20250403,190600,19635755,1735,1735,1735,1735,0
20250403,190500,19635755,1735,1735,1735,1735,0
20250403,190400,19635755,1735,1735,1735,1735,0
20250403,190300,19635755,1735,1735,1735,1735,0
20250403,190200,19635755,1735,1735,1735,1735,0
20250403,190100,19635755,1735,1735,1735,1735,0
20250403,190000,19635755,1735,1735,1735,1735,0
20250403,185900,19635755,1735,1735,1735,1735,0
20250403,185800,19635755,1735,1735,1735,1735,0
20250403,185700,19635755,1735,1735,1735,1735,0
20250403,185600,19635755,1735,1735,1735,1735,266
20250403,185500,19635755,1735,1735,1735,1735,0
20250403,185400,19635755,1735,1735,1735,1735,0
20250403,185300,19635755,1735,1735,1735,1735,0
20250403,185200,19635755,1735,1735,1735,1735,0
20250403,185100,19635755,1735,1735,1735,1735,0
20250403,185000,19635755,1735,1735,1735,1735,0
20250403,184900,19635755,1735,1735,1735,1735,0
20250403,184800,19635755,1735,1735,1735,1735,0
20250403,184700,19635755,1735,1735,1735,1735,0
20250403,184600,19635755,1735,1735,1735,1735,0
20250403,184500,19635755,1735,1735,1735,1735,0
20250403,184400,19635755,1735,1735,1735,1735,0
20250403,184300,19635755,1735,1735,1735,1735,0
20250403,184200,19635755,1735,1735,1735,1735,0
20250403,184100,19635755,1735,1735,1735,1735,0
20250403,184000,19635755,1735,1735,1735,1735,0
20250403,183900,19635755,1735,1735,1735,1735,0
20250403,183800,19635755,1735,1735,1735,1735,0
20250403,183700,19635755,1735,1735,1735,1735,0
20250403,183600,19635755,1735,1735,1735,1735,0
20250403,183500,19635755,1735,1735,1735,1735,0
20250403,183400,19635755,1735,1735,1735,1735,0
20250403,183300,19635755,1735,1735,1735,1735,0
20250403,183200,19635755,1735,1735,1735,1735,0
20250403,183100,19635755,1735,1735,1735,1735,0
20250403,183000,19635755,1735,1735,1735,1735,0
20250403,182900,19635755,1735,1735,1735,1735,0
20250403,182800,19635755,1735,1735,1735,1735,0
20250403,182700,19635755,1735,1735,1735,1735,0
20250403,182600,19635755,1735,1735,1735,1735,266
20250403,182500,19635755,1735,1735,1735,1735,0
20250403,182400,19635755,1735,1735,1735,1735,0
20250403,182300,19635755,1735,1735,1735,1735,0
20250403,182200,19635755,1735,1735,1735,1735,0
20250403,182100,19635755,1735,1735,1735,1735,0
20250403,182000,19635755,1735,1735,1735,1735,0
20250403,181900,19635755,1735,1735,1735,1735,0
20250403,181800,19635755,1735,1735,1735,1735,0
20250403,181700,19635755,1735,1735,1735,1735,0
20250403,181600,19635755,1735,1735,1735,1735,0
20250403,181500,19635755,1735,1735,1735,1735,0
20250403,181400,19635755,1735,1735,1735,1735,0
20250403,181300,19635755,1735,1735,1735,1735,0
20250403,181200,19635755,1735,1735,1735,1735,0
20250403,181100,19635755,1735,1735,1735,1735,0
20250403,181000,19635755,1735,1735,1735,1735,0
20250403,180900,19635755,1735,1735,1735,1735,0
20250403,180800,19635755,1735,1735,1735,1735,0
20250403,180700,19635755,1735,1735,1735,1735,0
20250403,180600,19635755,1735,1735,1735,1735,0
20250403,180500,19635755,1735,1735,1735,1735,0
20250403,180400,19635755,1735,1735,1735,1735,0
20250403,180300,19635755,1735,1735,1735,1735,0
20250403,180200,19635755,1735,1735,1735,1735,0
20250403,180100,19635755,1735,1735,1735,1735,0
20250403,180000,19635755,1735,1735,1735,1735,0
20250403,175900,19635755,1735,1735,1735,1735,0
20250403,175800,19635755,1735,1735,1735,1735,0
20250403,175700,19635755,1735,1735,1735,1735,0
20250403,175600,19635755,1735,1735,1735,1735,266
20250403,175500,19635755,1735,1735,1735,1735,0
20250403,175400,19635755,1735,1735,1735,1735,0
20250403,175300,19635755,1735,1735,1735,1735,0
20250403,175200,19635755,1735,1735,1735,1735,0
20250403,175100,19635755,1735,1735,1735,1735,0
20250403,175000,19635755,1735,1735,1735,1735,0
20250403,174900,19635755,1735,1735,1735,1735,0
20250403,174800,19635755,1735,1735,1735,1735,0
20250403,174700,19635755,1735,1735,1735,1735,0
20250403,174600,19635755,1735,1735,1735,1735,0
20250403,174500,19635755,1735,1735,1735,1735,0
20250403,174400,19635755,1735,1735,1735,1735,0
20250403,174300,19635755,1735,1735,1735,1735,0
20250403,174200,19635755,1735,1735,1735,1735,0
20250403,174100,19635755,1735,1735,1735,1735,0
20250403,174000,19635755,1735,1735,1735,1735,0
20250403,173900,19635755,1735,1735,1735,1735,0
20250403,173800,19635755,1735,1735,1735,1735,0
20250403,173700,19635755,1735,1735,1735,1735,0
20250403,173600,19635755,1735,1735,1735,1735,0
20250403,173500,19635755,1735,1735,1735,1735,0
20250403,173400,19635755,1735,1735,1735,1735,0
20250403,173300,19635755,1735,1735,1735,1735,0
20250403,173200,19635755,1735,1735,1735,1735,0
20250403,173100,19635755,1735,1735,1735,1735,0
20250403,173000,19635755,1735,1735,1735,1735,0
20250403,172900,19635755,1735,1735,1735,1735,0
20250403,172800,19635755,1735,1735,1735,1735,0
20250403,172700,19635755,1735,1735,1735,1735,0
20250403,172600,19635755,1735,1735,1735,1735,266
20250403,172500,19635755,1735,1735,1735,1735,0
20250403,172400,19635755,1735,1735,1735,1735,0
20250403,172300,19635755,1735,1735,1735,1735,0
20250403,172200,19635755,1735,1735,1735,1735,0
20250403,172100,19635755,1735,1735,1735,1735,0
20250403,172000,19635755,1735,1735,1735,1735,0
20250403,171900,19635755,1735,1735,1735,1735,0
20250403,171800,19635755,1735,1735,1735,1735,0
20250403,171700,19635755,1735,1735,1735,1735,0
20250403,171600,19635755,1735,1735,1735,1735,0
20250403,171500,19635755,1735,1735,1735,1735,0
20250403,171400,19635755,1735,1735,1735,1735,0
20250403,171300,19635755,1735,1735,1735,1735,0
20250403,171200,19635755,1735,1735,1735,1735,0
20250403,171100,19635755,1735,1735,1735,1735,0
20250403,171000,19635755,1735,1735,1735,1735,0
20250403,170900,19635755,1735,1735,1735,1735,0
20250403,170800,19635755,1735,1735,1735,1735,0
20250403,170700,19635755,1735,1735,1735,1735,0
20250403,170600,19635755,1735,1735,1735,1735,0
20250403,170500,19635755,1735,1735,1735,1735,0
20250403,170400,19635755,1735,1735,1735,1735,0
20250403,170300,19635755,1735,1735,1735,1735,0
20250403,170200,19635755,1735,1735,1735,1735,0
20250403,170100,19635755,1735,1735,1735,1735,0
20250403,170000,19635755,1735,1735,1735,1735,0
20250403,165900,19635755,1735,1735,1735,1735,0
20250403,165800,19635755,1735,1735,1735,1735,0
20250403,165700,19635755,1735,1735,1735,1735,0
20250403,165600,19635755,1735,1735,1735,1735,266
20250403,165500,19635755,1735,1735,1735,1735,0
20250403,165400,19635755,1735,1735,1735,1735,0
20250403,165300,19635755,1735,1735,1735,1735,0
20250403,165200,19635755,1735,1735,1735,1735,0
20250403,165100,19635755,1735,1735,1735,1735,0
20250403,165000,19635755,1735,1735,1735,1735,0
20250403,164900,19635755,1735,1735,1735,1735,0
20250403,164800,19635755,1735,1735,1735,1735,0
20250403,164700,19635755,1735,1735,1735,1735,0
20250403,164600,19635755,1735,1735,1735,1735,0
20250403,164500,19635755,1735,1735,1735,1735,0
20250403,164400,19635755,1735,1735,1735,1735,0
20250403,164300,19635755,1735,1735,1735,1735,0
20250403,164200,19635755,1735,1735,1735,1735,0
20250403,164100,19635755,1735,1735,1735,1735,0
20250403,164000,19635755,1735,1735,1735,1735,0
20250403,163900,19635755,1735,1735,1735,1735,0
20250403,163800,19635755,1735,1735,1735,1735,0
20250403,163700,19635755,1735,1735,1735,1735,0
20250403,163600,19635755,1735,1735,1735,1735,0
20250403,163500,19635755,1735,1735,1735,1735,0
20250403,163400,19635755,1735,1735,1735,1735,0
20250403,163300,19635755,1735,1735,1735,1735,0
20250403,163200,19635755,1735,1735,1735,1735,0
20250403,163100,19635755,1735,1735,1735,1735,0
20250403,163000,19635755,1735,1735,1735,1735,0
20250403,162900,19635755,1735,1735,1735,1735,0
20250403,162800,19635755,1735,1735,1735,1735,0
20250403,162700,19635755,1735,1735,1735,1735,0
20250403,162600,19635755,1735,1735,1735,1735,266
20250403,162500,19635755,1735,1735,1735,1735,0
20250403,162400,19635755,1735,1735,1735,1735,0
20250403,162300,19635755,1735,1735,1735,1735,0
20250403,162200,19635755,1735,1735,1735,1735,0
20250403,162100,19635755,1735,1735,1735,1735,0
20250403,162000,19635755,1735,1735,1735,1735,0
20250403,161900,19635755,1735,1735,1735,1735,0
20250403,161800,19635755,1735,1735,1735,1735,0
20250403,161700,19635755,1735,1735,1735,1735,0
20250403,161600,19635755,1735,1735,1735,1735,0
20250403,161500,19635755,1735,1735,1735,1735,0
20250403,161400,19635755,1735,1735,1735,1735,0
20250403,161300,19635755,1735,1735,1735,1735,0
20250403,161200,19635755,1735,1735,1735,1735,0
20250403,161100,19635755,1735,1735,1735,1735,0
20250403,161000,19635755,1735,1735,1735,1735,0
20250403,160900,19635755,1735,1735,1735,1735,0
20250403,160800,19635755,1735,1735,1735,1735,0
20250403,160700,19635755,1735,1735,1735,1735,0
20250403,160600,19635755,1735,1735,1735,1735,0
20250403,160500,19635755,1735,1735,1735,1735,0
20250403,160400,19635755,1735,1735,1735,1735,0
20250403,160300,19635755,1735,1735,1735,1735,0
20250403,160200,19635755,1735,1735,1735,1735,0
20250403,160100,19635755,1735,1735,1735,1735,0
20250403,160000,19635755,1735,1735,1735,1735,0
20250403,155900,19635755,1735,1735,1735,1735,0
20250403,155800,19635755,1735,1735,1735,1735,0
20250403,155700,19635755,1735,1735,1735,1735,0
20250403,155600,19635755,1735,1735,1735,1735,266
20250403,155500,19635755,1735,1735,1735,1735,0
20250403,155400,19635755,1735,1735,1735,1735,0
20250403,155300,19635755,1735,1735,1735,1735,0
20250403,155200,19635755,1735,1735,1735,1735,0
20250403,155100,19635755,1735,1735,1735,1735,0
20250403,155000,19635755,1735,1735,1735,1735,0
20250403,154900,19635755,1735,1735,1735,1735,0
20250403,154800,19635755,1735,1735,1735,1735,0
20250403,154700,19635755,1735,1735,1735,1735,0
20250403,154600,19635755,1735,1735,1735,1735,0
20250403,154500,19635755,1735,1735,1735,1735,0
20250403,154400,19635755,1735,1735,1735,1735,0
20250403,154300,19635755,1735,1735,1735,1735,0
20250403,154200,19635755,1735,1735,1735,1735,0
20250403,154100,19635755,1735,1735,1735,1735,0
20250403,154000,19635755,1735,1735,1735,1735,0
20250403,153900,19635755,1735,1735,1735,1735,0
20250403,153800,19635755,1735,1735,1735,1735,0
20250403,153700,19635755,1735,1735,1735,1735,0
20250403,153600,19635755,1735,1735,1735,1735,0
20250403,153500,19635755,1735,1735,1735,1735,0
20250403,153400,19635755,1735,1735,1735,1735,0
20250403,153300,19635755,1735,1735,1735,1735,0
20250403,153200,19635755,1735,1735,1735,1735,0
20250403,153100,19635755,1735,1735,1735,1735,0
20250403,153000,19635755,1735,1735,1735,1735,266
20250403,152900,19174245,1746,1746,1746,1746,0
20250403,152800,19174245,1746,1746,1746,1746,0
20250403,152700,19174245,1746,1746,1746,1746,0
20250403,152600,19174245,1746,1746,1746,1746,0
20250403,152500,19174245,1746,1746,1746,1746,0
20250403,152400,19174245,1746,1746,1746,1746,0
20250403,152300,19174245,1746,1746,1746,1746,0
20250403,152200,19174245,1746,1746,1746,1746,0
20250403,152100,19174245,1746,1746,1746,1746,0
20250403,152000,19174245,1746,1746,1746,1746,0
20250403,151900,19174245,1746,1746,1746,1746,0
20250403,151800,19174245,1746,1746,1746,1746,0
20250403,151700,19174245,1746,1746,1746,1746,0
20250403,151600,19174245,1746,1746,1746,1746,0
20250403,151500,19174245,1746,1746,1746,1746,0
20250403,151400,19174245,1746,1746,1746,1746,0
20250403,151300,19174245,1746,1746,1746,1746,0
20250403,151200,19174245,1746,1746,1746,1746,0
20250403,151100,19174245,1746,1746,1746,1746,0
20250403,151000,19174245,1746,1746,1746,1746,0
20250403,150900,19174245,1746,1746,1746,1746,0
20250403,150800,19174245,1746,1746,1746,1746,0
20250403,150700,19174245,1746,1746,1746,1746,0
20250403,150600,19174245,1746,1746,1746,1746,0
20250403,150500,19174245,1746,1746,1746,1746,201
20250403,150400,18823299,1746,1746,1746,1746,0
20250403,150300,18823299,1746,1746,1746,1746,2
20250403,150200,18819807,1733,1733,1733,1733,0
20250403,150100,18819807,1733,1733,1733,1733,0
20250403,150000,18819807,1733,1733,1733,1733,0
20250403,145900,18819807,1733,1733,1733,1733,0
20250403,145800,18819807,1733,1737,1737,1733,1524
20250403,145700,16175654,1737,1746,1746,1737,1200
20250403,145600,14085700,1747,1747,1747,1747,0
20250403,145500,14085700,1747,1747,1747,1747,0
20250403,145400,14085700,1747,1747,1747,1747,0
20250403,145300,14085700,1747,1746,1747,1746,12
20250403,145200,14064746,1747,1743,1747,1743,125
20250403,145100,13846795,1740,1740,1740,1740,184
20250403,145000,13526635,1740,1742,1742,1740,66
20250403,144900,13411787,1743,1743,1743,1743,0
20250403,144800,13411787,1743,1743,1743,1743,0
20250403,144700,13411787,1743,1743,1743,1743,0
20250403,144600,13411787,1743,1743,1743,1743,10
20250403,144500,13394357,1742,1742,1742,1742,0
20250403,144400,13394357,1742,1742,1742,1742,0
20250403,144300,13394357,1742,1742,1742,1742,0
20250403,144200,13394357,1742,1742,1742,1742,0
20250403,144100,13394357,1742,1742,1742,1742,0
20250403,144000,13394357,1742,1743,1743,1742,23
20250403,143900,13354280,1744,1744,1744,1744,0
20250403,143800,13354280,1744,1744,1744,1744,0
20250403,143700,13354280,1744,1744,1744,1744,0
20250403,143600,13354280,1744,1744,1744,1744,0
20250403,143500,13354280,1744,1747,1747,1744,12
20250403,143400,13333346,1747,1747,1747,1747,0
20250403,143300,13333346,1747,1747,1747,1747,28
20250403,143200,13284430,1747,1747,1747,1747,0
20250403,143100,13284430,1747,1747,1747,1747,0
20250403,143000,13284430,1747,1747,1747,1747,0
20250403,142900,13284430,1747,1747,1747,1747,0
20250403,142800,13284430,1747,1747,1747,1747,0
20250403,142700,13284430,1747,1747,1747,1747,0
20250403,142600,13284430,1747,1747,1747,1747,0
20250403,142500,13284430,1747,1747,1747,1747,0
20250403,142400,13284430,1747,1747,1747,1747,0
20250403,142300,13284430,1747,1747,1747,1747,0
20250403,142200,13284430,1747,1747,1747,1747,0
20250403,142100,13284430,1747,1747,1747,1747,0
20250403,142000,13284430,1747,1747,1747,1747,0
20250403,141900,13284430,1747,1747,1747,1747,0
20250403,141800,13284430,1747,1747,1747,1747,0
20250403,141700,13284430,1747,1747,1747,1747,0
20250403,141600,13284430,1747,1747,1747,1747,0
20250403,141500,13284430,1747,1747,1747,1747,0
20250403,141400,13284430,1747,1747,1747,1747,0
20250403,141300,13284430,1747,1747,1747,1747,0
20250403,141200,13284430,1747,1747,1747,1747,0
20250403,141100,13284430,1747,1747,1747,1747,0
20250403,141000,13284430,1747,1747,1747,1747,0
20250403,140900,13284430,1747,1747,1747,1747,0
20250403,140800,13284430,1747,1747,1747,1747,0
20250403,140700,13284430,1747,1747,1747,1747,0
20250403,140600,13284430,1747,1747,1747,1747,5
20250403,140500,13275695,1747,1747,1747,1747,0
20250403,140400,13275695,1747,1747,1747,1747,0
20250403,140300,13275695,1747,1747,1747,1747,0
20250403,140200,13275695,1747,1747,1747,1747,0
20250403,140100,13275695,1747,1747,1747,1747,0
20250403,140000,13275695,1747,1747,1747,1747,0
20250403,135900,13275695,1747,1747,1747,1747,0
20250403,135800,13275695,1747,1747,1747,1747,0
20250403,135700,13275695,1747,1747,1747,1747,0
20250403,135600,13275695,1747,1747,1747,1747,0
20250403,135500,13275695,1747,1747,1747,1747,0
20250403,135400,13275695,1747,1747,1747,1747,0
20250403,135300,13275695,1747,1747,1747,1747,0
20250403,135200,13275695,1747,1747,1747,1747,0
20250403,135100,13275695,1747,1747,1747,1747,0
20250403,135000,13275695,1747,1747,1747,1747,0
20250403,134900,13275695,1747,1747,1747,1747,0
20250403,134800,13275695,1747,1747,1747,1747,0
20250403,134700,13275695,1747,1747,1747,1747,0
20250403,134600,13275695,1747,1747,1747,1747,0
20250403,134500,13275695,1747,1747,1747,1747,0
20250403,134400,13275695,1747,1747,1747,1747,0
20250403,134300,13275695,1747,1747,1747,1747,0
20250403,134200,13275695,1747,1747,1747,1747,230
20250403,134100,12873885,1740,1740,1740,1740,0
20250403,134000,12873885,1740,1740,1740,1740,0
20250403,133900,12873885,1740,1740,1740,1740,0
20250403,133800,12873885,1740,1740,1740,1740,0
20250403,133700,12873885,1740,1740,1740,1740,0
20250403,133600,12873885,1740,1740,1740,1740,0
20250403,133500,12873885,1740,1740,1740,1740,0
20250403,133400,12873885,1740,1740,1740,1740,0
20250403,133300,12873885,1740,1740,1740,1740,0
20250403,133200,12873885,1740,1740,1740,1740,0
20250403,133100,12873885,1740,1740,1740,1740,0
20250403,133000,12873885,1740,1740,1740,1740,0
20250403,132900,12873885,1740,1743,1743,1740,24
20250403,132800,12832097,1743,1743,1743,1743,0
20250403,132700,12832097,1743,1743,1743,1743,0
20250403,132600,12832097,1743,1743,1743,1743,0
20250403,132500,12832097,1743,1743,1743,1743,0
20250403,132400,12832097,1743,1743,1743,1743,0
20250403,132300,12832097,1743,1743,1743,1743,0
20250403,132200,12832097,1743,1743,1743,1743,107
20250403,132100,12645596,1747,1747,1747,1747,0
20250403,132000,12645596,1747,1747,1747,1747,0
20250403,131900,12645596,1747,1747,1747,1747,0
20250403,131800,12645596,1747,1747,1747,1747,0
20250403,131700,12645596,1747,1747,1747,1747,0
20250403,131600,12645596,1747,1747,1747,1747,0
20250403,131500,12645596,1747,1747,1747,1747,0
20250403,131400,12645596,1747,1747,1747,1747,0
20250403,131300,12645596,1747,1747,1747,1747,0
20250403,131200,12645596,1747,1747,1747,1747,0
20250403,131100,12645596,1747,1747,1747,1747,183
20250403,131000,12325895,1747,1747,1747,1747,0
20250403,130900,12325895,1747,1747,1747,1747,0
20250403,130800,12325895,1747,1747,1747,1747,0
20250403,130700,12325895,1747,1747,1747,1747,0
20250403,130600,12325895,1747,1747,1747,1747,0
20250403,130500,12325895,1747,1747,1747,1747,0
20250403,130400,12325895,1747,1747,1747,1747,0
20250403,130300,12325895,1747,1747,1747,1747,0
20250403,130200,12325895,1747,1747,1747,1747,0
20250403,130100,12325895,1747,1747,1747,1747,0
20250403,130000,12325895,1747,1747,1747,1747,6
20250403,125900,12315413,1745,1745,1745,1745,0
20250403,125800,12315413,1745,1745,1745,1745,0
20250403,125700,12315413,1745,1745,1745,1745,0
20250403,125600,12315413,1745,1745,1745,1745,0
20250403,125500,12315413,1745,1745,1745,1745,0
20250403,125400,12315413,1745,1745,1745,1745,0
20250403,125300,12315413,1745,1745,1745,1745,0
20250403,125200,12315413,1745,1745,1745,1745,0
20250403,125100,12315413,1745,1745,1745,1745,0
20250403,125000,12315413,1745,1745,1745,1745,0
20250403,124900,12315413,1745,1745,1745,1745,0
20250403,124800,12315413,1745,1745,1745,1745,347
20250403,124700,11709898,1745,1745,1745,1745,0
20250403,124600,11709898,1745,1745,1745,1745,0
20250403,124500,11709898,1745,1745,1745,1745,0
20250403,124400,11709898,1745,1745,1745,1745,0
20250403,124300,11709898,1745,1745,1745,1745,0
20250403,124200,11709898,1745,1745,1745,1745,0
20250403,124100,11709898,1745,1745,1745,1745,0
20250403,124000,11709898,1745,1745,1745,1745,0
20250403,123900,11709898,1745,1745,1745,1745,0
20250403,123800,11709898,1745,1745,1745,1745,0
20250403,123700,11709898,1745,1745,1745,1745,0
20250403,123600,11709898,1745,1745,1745,1745,0
20250403,123500,11709898,1745,1745,1745,1745,0
20250403,123400,11709898,1745,1745,1745,1745,0
20250403,123300,11709898,1745,1745,1745,1745,0
20250403,123200,11709898,1745,1745,1745,1745,0
20250403,123100,11709898,1745,1745,1745,1745,0
20250403,123000,11709898,1745,1745,1745,1745,0
20250403,122900,11709898,1745,1745,1745,1745,0
20250403,122800,11709898,1745,1745,1745,1745,100
20250403,122700,11535398,1745,1745,1745,1745,0
20250403,122600,11535398,1745,1745,1745,1745,0
20250403,122500,11535398,1745,1745,1745,1745,0
20250403,122400,11535398,1745,1745,1745,1745,0
20250403,122300,11535398,1745,1745,1745,1745,0
20250403,122200,11535398,1745,1745,1745,1745,0
20250403,122100,11535398,1745,1745,1745,1745,0
20250403,122000,11535398,1745,1745,1745,1745,0
20250403,121900,11535398,1745,1745,1745,1745,0
20250403,121800,11535398,1745,1745,1745,1745,0
20250403,121700,11535398,1745,1745,1745,1745,0
20250403,121600,11535398,1745,1745,1745,1745,0
20250403,121500,11535398,1745,1745,1745,1745,0
20250403,121400,11535398,1745,1745,1745,1745,3
20250403,121300,11530163,1745,1745,1745,1745,0
20250403,121200,11530163,1745,1745,1745,1745,0
20250403,121100,11530163,1745,1745,1745,1745,200
20250403,121000,11181163,1745,1745,1745,1745,0
20250403,120900,11181163,1745,1745,1745,1745,700
20250403,120800,9959663,1745,1745,1745,1745,5
20250403,120700,9950938,1742,1742,1742,1742,0
20250403,120600,9950938,1742,1742,1742,1742,0
20250403,120500,9950938,1742,1742,1742,1742,0
20250403,120400,9950938,1742,1742,1742,1742,0
20250403,120300,9950938,1742,1742,1742,1742,0
20250403,120200,9950938,1742,1742,1742,1742,0
20250403,120100,9950938,1742,1742,1742,1742,0
20250403,120000,9950938,1742,1742,1742,1742,0
20250403,115900,9950938,1742,1742,1742,1742,0
20250403,115800,9950938,1742,1742,1742,1742,0
20250403,115700,9950938,1742,1742,1742,1742,0
20250403,115600,9950938,1742,1742,1742,1742,0
20250403,115500,9950938,1742,1742,1742,1742,0
20250403,115400,9950938,1742,1742,1742,1742,0
20250403,115300,9950938,1742,1742,1742,1742,0
20250403,115200,9950938,1742,1742,1742,1742,0
20250403,115100,9950938,1742,1742,1742,1742,0
20250403,115000,9950938,1742,1742,1742,1742,0
20250403,114900,9950938,1742,1742,1742,1742,0
20250403,114800,9950938,1742,1744,1744,1742,46
20250403,114700,9870757,1744,1744,1744,1744,0
20250403,114600,9870757,1744,1744,1744,1744,0
20250403,114500,9870757,1744,1744,1744,1744,0
20250403,114400,9870757,1744,1744,1744,1744,0
20250403,114300,9870757,1744,1744,1744,1744,0
20250403,114200,9870757,1744,1744,1744,1744,0
20250403,114100,9870757,1744,1744,1744,1744,0
20250403,114000,9870757,1744,1744,1744,1744,1
20250403,113900,9869013,1747,1747,1747,1747,0
20250403,113800,9869013,1747,1747,1747,1747,0
20250403,113700,9869013,1747,1747,1747,1747,0
20250403,113600,9869013,1747,1747,1747,1747,0
20250403,113500,9869013,1747,1747,1747,1747,0
20250403,113400,9869013,1747,1747,1747,1747,0
20250403,113300,9869013,1747,1747,1747,1747,11
20250403,113200,9849796,1747,1747,1747,1747,0
20250403,113100,9849796,1747,1747,1747,1747,0
20250403,113000,9849796,1747,1747,1747,1747,0
20250403,112900,9849796,1747,1745,1747,1745,1000
20250403,112800,8104786,1745,1745,1745,1745,0
20250403,112700,8104786,1745,1745,1745,1745,0
20250403,112600,8104786,1745,1745,1745,1745,0
20250403,112500,8104786,1745,1745,1745,1745,0
20250403,112400,8104786,1745,1745,1745,1745,0
20250403,112300,8104786,1745,1745,1745,1745,0
20250403,112200,8104786,1745,1745,1745,1745,0
20250403,112100,8104786,1745,1745,1745,1745,0
20250403,112000,8104786,1745,1745,1745,1745,18
20250403,111900,8073376,1745,1745,1745,1745,0
20250403,111800,8073376,1745,1745,1745,1745,0
20250403,111700,8073376,1745,1745,1745,1745,0
20250403,111600,8073376,1745,1745,1745,1745,0
20250403,111500,8073376,1745,1745,1745,1745,2
20250403,111400,8069886,1747,1747,1747,1747,0
20250403,111300,8069886,1747,1746,1747,1746,20
20250403,111200,8034956,1747,1747,1747,1747,0
20250403,111100,8034956,1747,1747,1747,1747,0
20250403,111000,8034956,1747,1747,1747,1747,0
20250403,110900,8034956,1747,1747,1747,1747,0
20250403,110800,8034956,1747,1747,1747,1747,0
20250403,110700,8034956,1747,1747,1747,1747,0
20250403,110600,8034956,1747,1747,1747,1747,0
20250403,110500,8034956,1747,1747,1747,1747,0
20250403,110400,8034956,1747,1747,1747,1747,0
20250403,110300,8034956,1747,1747,1747,1747,0
20250403,110200,8034956,1747,1747,1747,1747,0
20250403,110100,8034956,1747,1747,1747,1747,0
20250403,110000,8034956,1747,1747,1747,1747,0
20250403,105900,8034956,1747,1747,1747,1747,0
20250403,105800,8034956,1747,1747,1747,1747,0
20250403,105700,8034956,1747,1747,1747,1747,0
20250403,105600,8034956,1747,1747,1747,1747,0
20250403,105500,8034956,1747,1747,1747,1747,0
20250403,105400,8034956,1747,1747,1747,1747,0
20250403,105300,8034956,1747,1747,1747,1747,0
20250403,105200,8034956,1747,1747,1747,1747,0
20250403,105100,8034956,1747,1747,1747,1747,0
20250403,105000,8034956,1747,1747,1747,1747,0
20250403,104900,8034956,1747,1747,1747,1747,0
20250403,104800,8034956,1747,1747,1747,1747,0
20250403,104700,8034956,1747,1747,1747,1747,0
20250403,104600,8034956,1747,1747,1747,1747,0
20250403,104500,8034956,1747,1747,1747,1747,0
20250403,104400,8034956,1747,1747,1747,1747,0
20250403,104300,8034956,1747,1747,1747,1747,0
20250403,104200,8034956,1747,1747,1747,1747,0
20250403,104100,8034956,1747,1747,1747,1747,0
20250403,104000,8034956,1747,1747,1747,1747,0
20250403,103900,8034956,1747,1747,1747,1747,0
20250403,103800,8034956,1747,1747,1747,1747,0
20250403,103700,8034956,1747,1747,1747,1747,0
20250403,103600,8034956,1747,1747,1747,1747,0
20250403,103500,8034956,1747,1747,1747,1747,0
20250403,103400,8034956,1747,1747,1747,1747,0
20250403,103300,8034956,1747,1747,1747,1747,0
20250403,103200,8034956,1747,1747,1747,1747,0
20250403,103100,8034956,1747,1747,1747,1747,0
20250403,103000,8034956,1747,1747,1747,1747,0
20250403,102900,8034956,1747,1746,1747,1746,2
20250403,102800,8031463,1746,1746,1746,1746,1
20250403,102700,8029717,1747,1747,1747,1747,0
20250403,102600,8029717,1747,1747,1747,1747,1
20250403,102500,8027970,1746,1746,1746,1746,0
20250403,102400,8027970,1746,1746,1746,1746,0
20250403,102300,8027970,1746,1746,1746,1746,0
20250403,102200,8027970,1746,1746,1746,1746,0
20250403,102100,8027970,1746,1746,1746,1746,0
20250403,102000,8027970,1746,1746,1746,1746,0
20250403,101900,8027970,1746,1746,1746,1746,0
20250403,101800,8027970,1746,1746,1746,1746,0
20250403,101700,8027970,1746,1746,1746,1746,0
20250403,101600,8027970,1746,1746,1746,1746,0
20250403,101500,8027970,1746,1746,1746,1746,0
20250403,101400,8027970,1746,1746,1746,1746,0
20250403,101300,8027970,1746,1746,1746,1746,0
20250403,101200,8027970,1746,1746,1746,1746,0
20250403,101100,8027970,1746,1746,1746,1746,0
20250403,101000,8027970,1746,1747,1747,1746,72
20250403,100900,7902195,1747,1747,1747,1747,0
20250403,100800,7902195,1747,1747,1747,1747,0
20250403,100700,7902195,1747,1747,1747,1747,0
20250403,100600,7902195,1747,1747,1747,1747,0
20250403,100500,7902195,1747,1747,1747,1747,0
20250403,100400,7902195,1747,1747,1747,1747,25
20250403,100300,7858520,1747,1747,1747,1747,0
20250403,100200,7858520,1747,1747,1747,1747,0
20250403,100100,7858520,1747,1747,1747,1747,0
20250403,100000,7858520,1747,1747,1747,1747,228
20250403,095900,7460204,1747,1747,1747,1747,0
20250403,095800,7460204,1747,1747,1747,1747,0
20250403,095700,7460204,1747,1747,1747,1747,0
20250403,095600,7460204,1747,1747,1747,1747,0
20250403,095500,7460204,1747,1747,1747,1747,0
20250403,095400,7460204,1747,1747,1747,1747,0
20250403,095300,7460204,1747,1747,1747,1747,0
20250403,095200,7460204,1747,1747,1747,1747,0
20250403,095100,7460204,1747,1747,1747,1747,0
20250403,095000,7460204,1747,1747,1747,1747,0
20250403,094900,7460204,1747,1747,1747,1747,0
20250403,094800,7460204,1747,1747,1747,1747,0
20250403,094700,7460204,1747,1747,1747,1747,0
20250403,094600,7460204,1747,1747,1747,1747,0
20250403,094500,7460204,1747,1747,1747,1747,1
20250403,094400,7458457,1747,1747,1747,1747,0
20250403,094300,7458457,1747,1747,1747,1747,1
20250403,094200,7456710,1747,1747,1747,1747,0
20250403,094100,7456710,1747,1747,1747,1747,0
20250403,094000,7456710,1747,1747,1747,1747,0
20250403,093900,7456710,1747,1747,1747,1747,0
20250403,093800,7456710,1747,1747,1747,1747,0
20250403,093700,7456710,1747,1747,1747,1747,0
20250403,093600,7456710,1747,1747,1747,1747,0
20250403,093500,7456710,1747,1747,1747,1747,0
20250403,093400,7456710,1747,1747,1747,1747,0
20250403,093300,7456710,1747,1747,1747,1747,80
20250403,093200,7316950,1747,1747,1747,1747,0
20250403,093100,7316950,1747,1747,1747,1747,0
20250403,093000,7316950,1747,1747,1747,1747,0
20250403,092900,7316950,1747,1747,1747,1747,0
20250403,092800,7316950,1747,1747,1747,1747,0
20250403,092700,7316950,1747,1747,1747,1747,0
20250403,092600,7316950,1747,1747,1747,1747,0
20250403,092500,7316950,1747,1747,1747,1747,0
20250403,092400,7316950,1747,1747,1747,1747,0
20250403,092300,7316950,1747,1747,1747,1747,0
20250403,092200,7316950,1747,1747,1747,1747,100
20250403,092100,7142250,1750,1750,1750,1750,26
20250403,092000,7096750,1750,1750,1750,1750,0
20250403,091900,7096750,1750,1750,1750,1750,0
20250403,091800,7096750,1750,1750,1750,1750,0
20250403,091700,7096750,1750,1735,1750,1735,140
20250403,091600,6852845,1725,1725,1725,1725,368
20250403,091500,6218045,1725,1725,1725,1725,0
20250403,091400,6218045,1725,1725,1725,1725,0
20250403,091300,6218045,1725,1725,1725,1725,0
20250403,091200,6218045,1725,1725,1725,1725,10
20250403,091100,6200795,1719,1719,1719,1719,487
20250403,091000,5363642,1719,1719,1719,1719,1
20250403,090900,5361923,1719,1719,1719,1719,0
20250403,090800,5361923,1719,1719,1719,1719,5
20250403,090700,5353328,1717,1726,1726,1717,1033
20250403,090600,3577447,1728,1731,1731,1728,2
20250403,090500,3573988,1743,1743,1743,1743,0
20250403,090400,3573988,1743,1743,1743,1743,5
20250403,090300,3565273,1726,1726,1726,1726,100
20250403,090200,3392673,1750,1736,1750,1736,69
20250403,090100,3272496,1726,1726,1726,1726,1891
20250403,090000,8630,1726,1726,1726,1726,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202600 19635755 1735 1735 1735 1735 266
3 20250403 202500 19635755 1735 1735 1735 1735 0
4 20250403 202400 19635755 1735 1735 1735 1735 0
5 20250403 202300 19635755 1735 1735 1735 1735 0
6 20250403 202200 19635755 1735 1735 1735 1735 0
7 20250403 202100 19635755 1735 1735 1735 1735 0
8 20250403 202000 19635755 1735 1735 1735 1735 0
9 20250403 201900 19635755 1735 1735 1735 1735 0
10 20250403 201800 19635755 1735 1735 1735 1735 0
11 20250403 201700 19635755 1735 1735 1735 1735 0
12 20250403 201600 19635755 1735 1735 1735 1735 0
13 20250403 201500 19635755 1735 1735 1735 1735 0
14 20250403 201400 19635755 1735 1735 1735 1735 0
15 20250403 201300 19635755 1735 1735 1735 1735 0
16 20250403 201200 19635755 1735 1735 1735 1735 0
17 20250403 201100 19635755 1735 1735 1735 1735 0
18 20250403 201000 19635755 1735 1735 1735 1735 0
19 20250403 200900 19635755 1735 1735 1735 1735 0
20 20250403 200800 19635755 1735 1735 1735 1735 0
21 20250403 200700 19635755 1735 1735 1735 1735 0
22 20250403 200600 19635755 1735 1735 1735 1735 0
23 20250403 200500 19635755 1735 1735 1735 1735 0
24 20250403 200400 19635755 1735 1735 1735 1735 0
25 20250403 200300 19635755 1735 1735 1735 1735 0
26 20250403 200200 19635755 1735 1735 1735 1735 0
27 20250403 200100 19635755 1735 1735 1735 1735 0
28 20250403 200000 19635755 1735 1735 1735 1735 0
29 20250403 195900 19635755 1735 1735 1735 1735 0
30 20250403 195800 19635755 1735 1735 1735 1735 0
31 20250403 195700 19635755 1735 1735 1735 1735 0
32 20250403 195600 19635755 1735 1735 1735 1735 266
33 20250403 195500 19635755 1735 1735 1735 1735 0
34 20250403 195400 19635755 1735 1735 1735 1735 0
35 20250403 195300 19635755 1735 1735 1735 1735 0
36 20250403 195200 19635755 1735 1735 1735 1735 0
37 20250403 195100 19635755 1735 1735 1735 1735 0
38 20250403 195000 19635755 1735 1735 1735 1735 0
39 20250403 194900 19635755 1735 1735 1735 1735 0
40 20250403 194800 19635755 1735 1735 1735 1735 0
41 20250403 194700 19635755 1735 1735 1735 1735 0
42 20250403 194600 19635755 1735 1735 1735 1735 0
43 20250403 194500 19635755 1735 1735 1735 1735 0
44 20250403 194400 19635755 1735 1735 1735 1735 0
45 20250403 194300 19635755 1735 1735 1735 1735 0
46 20250403 194200 19635755 1735 1735 1735 1735 0
47 20250403 194100 19635755 1735 1735 1735 1735 0
48 20250403 194000 19635755 1735 1735 1735 1735 0
49 20250403 193900 19635755 1735 1735 1735 1735 0
50 20250403 193800 19635755 1735 1735 1735 1735 0
51 20250403 193700 19635755 1735 1735 1735 1735 0
52 20250403 193600 19635755 1735 1735 1735 1735 0
53 20250403 193500 19635755 1735 1735 1735 1735 0
54 20250403 193400 19635755 1735 1735 1735 1735 0
55 20250403 193300 19635755 1735 1735 1735 1735 0
56 20250403 193200 19635755 1735 1735 1735 1735 0
57 20250403 193100 19635755 1735 1735 1735 1735 0
58 20250403 193000 19635755 1735 1735 1735 1735 0
59 20250403 192900 19635755 1735 1735 1735 1735 0
60 20250403 192800 19635755 1735 1735 1735 1735 0
61 20250403 192700 19635755 1735 1735 1735 1735 0
62 20250403 192600 19635755 1735 1735 1735 1735 266
63 20250403 192500 19635755 1735 1735 1735 1735 0
64 20250403 192400 19635755 1735 1735 1735 1735 0
65 20250403 192300 19635755 1735 1735 1735 1735 0
66 20250403 192200 19635755 1735 1735 1735 1735 0
67 20250403 192100 19635755 1735 1735 1735 1735 0
68 20250403 192000 19635755 1735 1735 1735 1735 0
69 20250403 191900 19635755 1735 1735 1735 1735 0
70 20250403 191800 19635755 1735 1735 1735 1735 0
71 20250403 191700 19635755 1735 1735 1735 1735 0
72 20250403 191600 19635755 1735 1735 1735 1735 0
73 20250403 191500 19635755 1735 1735 1735 1735 0
74 20250403 191400 19635755 1735 1735 1735 1735 0
75 20250403 191300 19635755 1735 1735 1735 1735 0
76 20250403 191200 19635755 1735 1735 1735 1735 0
77 20250403 191100 19635755 1735 1735 1735 1735 0
78 20250403 191000 19635755 1735 1735 1735 1735 0
79 20250403 190900 19635755 1735 1735 1735 1735 0
80 20250403 190800 19635755 1735 1735 1735 1735 0
81 20250403 190700 19635755 1735 1735 1735 1735 0
82 20250403 190600 19635755 1735 1735 1735 1735 0
83 20250403 190500 19635755 1735 1735 1735 1735 0
84 20250403 190400 19635755 1735 1735 1735 1735 0
85 20250403 190300 19635755 1735 1735 1735 1735 0
86 20250403 190200 19635755 1735 1735 1735 1735 0
87 20250403 190100 19635755 1735 1735 1735 1735 0
88 20250403 190000 19635755 1735 1735 1735 1735 0
89 20250403 185900 19635755 1735 1735 1735 1735 0
90 20250403 185800 19635755 1735 1735 1735 1735 0
91 20250403 185700 19635755 1735 1735 1735 1735 0
92 20250403 185600 19635755 1735 1735 1735 1735 266
93 20250403 185500 19635755 1735 1735 1735 1735 0
94 20250403 185400 19635755 1735 1735 1735 1735 0
95 20250403 185300 19635755 1735 1735 1735 1735 0
96 20250403 185200 19635755 1735 1735 1735 1735 0
97 20250403 185100 19635755 1735 1735 1735 1735 0
98 20250403 185000 19635755 1735 1735 1735 1735 0
99 20250403 184900 19635755 1735 1735 1735 1735 0
100 20250403 184800 19635755 1735 1735 1735 1735 0
101 20250403 184700 19635755 1735 1735 1735 1735 0
102 20250403 184600 19635755 1735 1735 1735 1735 0
103 20250403 184500 19635755 1735 1735 1735 1735 0
104 20250403 184400 19635755 1735 1735 1735 1735 0
105 20250403 184300 19635755 1735 1735 1735 1735 0
106 20250403 184200 19635755 1735 1735 1735 1735 0
107 20250403 184100 19635755 1735 1735 1735 1735 0
108 20250403 184000 19635755 1735 1735 1735 1735 0
109 20250403 183900 19635755 1735 1735 1735 1735 0
110 20250403 183800 19635755 1735 1735 1735 1735 0
111 20250403 183700 19635755 1735 1735 1735 1735 0
112 20250403 183600 19635755 1735 1735 1735 1735 0
113 20250403 183500 19635755 1735 1735 1735 1735 0
114 20250403 183400 19635755 1735 1735 1735 1735 0
115 20250403 183300 19635755 1735 1735 1735 1735 0
116 20250403 183200 19635755 1735 1735 1735 1735 0
117 20250403 183100 19635755 1735 1735 1735 1735 0
118 20250403 183000 19635755 1735 1735 1735 1735 0
119 20250403 182900 19635755 1735 1735 1735 1735 0
120 20250403 182800 19635755 1735 1735 1735 1735 0
121 20250403 182700 19635755 1735 1735 1735 1735 0
122 20250403 182600 19635755 1735 1735 1735 1735 266
123 20250403 182500 19635755 1735 1735 1735 1735 0
124 20250403 182400 19635755 1735 1735 1735 1735 0
125 20250403 182300 19635755 1735 1735 1735 1735 0
126 20250403 182200 19635755 1735 1735 1735 1735 0
127 20250403 182100 19635755 1735 1735 1735 1735 0
128 20250403 182000 19635755 1735 1735 1735 1735 0
129 20250403 181900 19635755 1735 1735 1735 1735 0
130 20250403 181800 19635755 1735 1735 1735 1735 0
131 20250403 181700 19635755 1735 1735 1735 1735 0
132 20250403 181600 19635755 1735 1735 1735 1735 0
133 20250403 181500 19635755 1735 1735 1735 1735 0
134 20250403 181400 19635755 1735 1735 1735 1735 0
135 20250403 181300 19635755 1735 1735 1735 1735 0
136 20250403 181200 19635755 1735 1735 1735 1735 0
137 20250403 181100 19635755 1735 1735 1735 1735 0
138 20250403 181000 19635755 1735 1735 1735 1735 0
139 20250403 180900 19635755 1735 1735 1735 1735 0
140 20250403 180800 19635755 1735 1735 1735 1735 0
141 20250403 180700 19635755 1735 1735 1735 1735 0
142 20250403 180600 19635755 1735 1735 1735 1735 0
143 20250403 180500 19635755 1735 1735 1735 1735 0
144 20250403 180400 19635755 1735 1735 1735 1735 0
145 20250403 180300 19635755 1735 1735 1735 1735 0
146 20250403 180200 19635755 1735 1735 1735 1735 0
147 20250403 180100 19635755 1735 1735 1735 1735 0
148 20250403 180000 19635755 1735 1735 1735 1735 0
149 20250403 175900 19635755 1735 1735 1735 1735 0
150 20250403 175800 19635755 1735 1735 1735 1735 0
151 20250403 175700 19635755 1735 1735 1735 1735 0
152 20250403 175600 19635755 1735 1735 1735 1735 266
153 20250403 175500 19635755 1735 1735 1735 1735 0
154 20250403 175400 19635755 1735 1735 1735 1735 0
155 20250403 175300 19635755 1735 1735 1735 1735 0
156 20250403 175200 19635755 1735 1735 1735 1735 0
157 20250403 175100 19635755 1735 1735 1735 1735 0
158 20250403 175000 19635755 1735 1735 1735 1735 0
159 20250403 174900 19635755 1735 1735 1735 1735 0
160 20250403 174800 19635755 1735 1735 1735 1735 0
161 20250403 174700 19635755 1735 1735 1735 1735 0
162 20250403 174600 19635755 1735 1735 1735 1735 0
163 20250403 174500 19635755 1735 1735 1735 1735 0
164 20250403 174400 19635755 1735 1735 1735 1735 0
165 20250403 174300 19635755 1735 1735 1735 1735 0
166 20250403 174200 19635755 1735 1735 1735 1735 0
167 20250403 174100 19635755 1735 1735 1735 1735 0
168 20250403 174000 19635755 1735 1735 1735 1735 0
169 20250403 173900 19635755 1735 1735 1735 1735 0
170 20250403 173800 19635755 1735 1735 1735 1735 0
171 20250403 173700 19635755 1735 1735 1735 1735 0
172 20250403 173600 19635755 1735 1735 1735 1735 0
173 20250403 173500 19635755 1735 1735 1735 1735 0
174 20250403 173400 19635755 1735 1735 1735 1735 0
175 20250403 173300 19635755 1735 1735 1735 1735 0
176 20250403 173200 19635755 1735 1735 1735 1735 0
177 20250403 173100 19635755 1735 1735 1735 1735 0
178 20250403 173000 19635755 1735 1735 1735 1735 0
179 20250403 172900 19635755 1735 1735 1735 1735 0
180 20250403 172800 19635755 1735 1735 1735 1735 0
181 20250403 172700 19635755 1735 1735 1735 1735 0
182 20250403 172600 19635755 1735 1735 1735 1735 266
183 20250403 172500 19635755 1735 1735 1735 1735 0
184 20250403 172400 19635755 1735 1735 1735 1735 0
185 20250403 172300 19635755 1735 1735 1735 1735 0
186 20250403 172200 19635755 1735 1735 1735 1735 0
187 20250403 172100 19635755 1735 1735 1735 1735 0
188 20250403 172000 19635755 1735 1735 1735 1735 0
189 20250403 171900 19635755 1735 1735 1735 1735 0
190 20250403 171800 19635755 1735 1735 1735 1735 0
191 20250403 171700 19635755 1735 1735 1735 1735 0
192 20250403 171600 19635755 1735 1735 1735 1735 0
193 20250403 171500 19635755 1735 1735 1735 1735 0
194 20250403 171400 19635755 1735 1735 1735 1735 0
195 20250403 171300 19635755 1735 1735 1735 1735 0
196 20250403 171200 19635755 1735 1735 1735 1735 0
197 20250403 171100 19635755 1735 1735 1735 1735 0
198 20250403 171000 19635755 1735 1735 1735 1735 0
199 20250403 170900 19635755 1735 1735 1735 1735 0
200 20250403 170800 19635755 1735 1735 1735 1735 0
201 20250403 170700 19635755 1735 1735 1735 1735 0
202 20250403 170600 19635755 1735 1735 1735 1735 0
203 20250403 170500 19635755 1735 1735 1735 1735 0
204 20250403 170400 19635755 1735 1735 1735 1735 0
205 20250403 170300 19635755 1735 1735 1735 1735 0
206 20250403 170200 19635755 1735 1735 1735 1735 0
207 20250403 170100 19635755 1735 1735 1735 1735 0
208 20250403 170000 19635755 1735 1735 1735 1735 0
209 20250403 165900 19635755 1735 1735 1735 1735 0
210 20250403 165800 19635755 1735 1735 1735 1735 0
211 20250403 165700 19635755 1735 1735 1735 1735 0
212 20250403 165600 19635755 1735 1735 1735 1735 266
213 20250403 165500 19635755 1735 1735 1735 1735 0
214 20250403 165400 19635755 1735 1735 1735 1735 0
215 20250403 165300 19635755 1735 1735 1735 1735 0
216 20250403 165200 19635755 1735 1735 1735 1735 0
217 20250403 165100 19635755 1735 1735 1735 1735 0
218 20250403 165000 19635755 1735 1735 1735 1735 0
219 20250403 164900 19635755 1735 1735 1735 1735 0
220 20250403 164800 19635755 1735 1735 1735 1735 0
221 20250403 164700 19635755 1735 1735 1735 1735 0
222 20250403 164600 19635755 1735 1735 1735 1735 0
223 20250403 164500 19635755 1735 1735 1735 1735 0
224 20250403 164400 19635755 1735 1735 1735 1735 0
225 20250403 164300 19635755 1735 1735 1735 1735 0
226 20250403 164200 19635755 1735 1735 1735 1735 0
227 20250403 164100 19635755 1735 1735 1735 1735 0
228 20250403 164000 19635755 1735 1735 1735 1735 0
229 20250403 163900 19635755 1735 1735 1735 1735 0
230 20250403 163800 19635755 1735 1735 1735 1735 0
231 20250403 163700 19635755 1735 1735 1735 1735 0
232 20250403 163600 19635755 1735 1735 1735 1735 0
233 20250403 163500 19635755 1735 1735 1735 1735 0
234 20250403 163400 19635755 1735 1735 1735 1735 0
235 20250403 163300 19635755 1735 1735 1735 1735 0
236 20250403 163200 19635755 1735 1735 1735 1735 0
237 20250403 163100 19635755 1735 1735 1735 1735 0
238 20250403 163000 19635755 1735 1735 1735 1735 0
239 20250403 162900 19635755 1735 1735 1735 1735 0
240 20250403 162800 19635755 1735 1735 1735 1735 0
241 20250403 162700 19635755 1735 1735 1735 1735 0
242 20250403 162600 19635755 1735 1735 1735 1735 266
243 20250403 162500 19635755 1735 1735 1735 1735 0
244 20250403 162400 19635755 1735 1735 1735 1735 0
245 20250403 162300 19635755 1735 1735 1735 1735 0
246 20250403 162200 19635755 1735 1735 1735 1735 0
247 20250403 162100 19635755 1735 1735 1735 1735 0
248 20250403 162000 19635755 1735 1735 1735 1735 0
249 20250403 161900 19635755 1735 1735 1735 1735 0
250 20250403 161800 19635755 1735 1735 1735 1735 0
251 20250403 161700 19635755 1735 1735 1735 1735 0
252 20250403 161600 19635755 1735 1735 1735 1735 0
253 20250403 161500 19635755 1735 1735 1735 1735 0
254 20250403 161400 19635755 1735 1735 1735 1735 0
255 20250403 161300 19635755 1735 1735 1735 1735 0
256 20250403 161200 19635755 1735 1735 1735 1735 0
257 20250403 161100 19635755 1735 1735 1735 1735 0
258 20250403 161000 19635755 1735 1735 1735 1735 0
259 20250403 160900 19635755 1735 1735 1735 1735 0
260 20250403 160800 19635755 1735 1735 1735 1735 0
261 20250403 160700 19635755 1735 1735 1735 1735 0
262 20250403 160600 19635755 1735 1735 1735 1735 0
263 20250403 160500 19635755 1735 1735 1735 1735 0
264 20250403 160400 19635755 1735 1735 1735 1735 0
265 20250403 160300 19635755 1735 1735 1735 1735 0
266 20250403 160200 19635755 1735 1735 1735 1735 0
267 20250403 160100 19635755 1735 1735 1735 1735 0
268 20250403 160000 19635755 1735 1735 1735 1735 0
269 20250403 155900 19635755 1735 1735 1735 1735 0
270 20250403 155800 19635755 1735 1735 1735 1735 0
271 20250403 155700 19635755 1735 1735 1735 1735 0
272 20250403 155600 19635755 1735 1735 1735 1735 266
273 20250403 155500 19635755 1735 1735 1735 1735 0
274 20250403 155400 19635755 1735 1735 1735 1735 0
275 20250403 155300 19635755 1735 1735 1735 1735 0
276 20250403 155200 19635755 1735 1735 1735 1735 0
277 20250403 155100 19635755 1735 1735 1735 1735 0
278 20250403 155000 19635755 1735 1735 1735 1735 0
279 20250403 154900 19635755 1735 1735 1735 1735 0
280 20250403 154800 19635755 1735 1735 1735 1735 0
281 20250403 154700 19635755 1735 1735 1735 1735 0
282 20250403 154600 19635755 1735 1735 1735 1735 0
283 20250403 154500 19635755 1735 1735 1735 1735 0
284 20250403 154400 19635755 1735 1735 1735 1735 0
285 20250403 154300 19635755 1735 1735 1735 1735 0
286 20250403 154200 19635755 1735 1735 1735 1735 0
287 20250403 154100 19635755 1735 1735 1735 1735 0
288 20250403 154000 19635755 1735 1735 1735 1735 0
289 20250403 153900 19635755 1735 1735 1735 1735 0
290 20250403 153800 19635755 1735 1735 1735 1735 0
291 20250403 153700 19635755 1735 1735 1735 1735 0
292 20250403 153600 19635755 1735 1735 1735 1735 0
293 20250403 153500 19635755 1735 1735 1735 1735 0
294 20250403 153400 19635755 1735 1735 1735 1735 0
295 20250403 153300 19635755 1735 1735 1735 1735 0
296 20250403 153200 19635755 1735 1735 1735 1735 0
297 20250403 153100 19635755 1735 1735 1735 1735 0
298 20250403 153000 19635755 1735 1735 1735 1735 266
299 20250403 152900 19174245 1746 1746 1746 1746 0
300 20250403 152800 19174245 1746 1746 1746 1746 0
301 20250403 152700 19174245 1746 1746 1746 1746 0
302 20250403 152600 19174245 1746 1746 1746 1746 0
303 20250403 152500 19174245 1746 1746 1746 1746 0
304 20250403 152400 19174245 1746 1746 1746 1746 0
305 20250403 152300 19174245 1746 1746 1746 1746 0
306 20250403 152200 19174245 1746 1746 1746 1746 0
307 20250403 152100 19174245 1746 1746 1746 1746 0
308 20250403 152000 19174245 1746 1746 1746 1746 0
309 20250403 151900 19174245 1746 1746 1746 1746 0
310 20250403 151800 19174245 1746 1746 1746 1746 0
311 20250403 151700 19174245 1746 1746 1746 1746 0
312 20250403 151600 19174245 1746 1746 1746 1746 0
313 20250403 151500 19174245 1746 1746 1746 1746 0
314 20250403 151400 19174245 1746 1746 1746 1746 0
315 20250403 151300 19174245 1746 1746 1746 1746 0
316 20250403 151200 19174245 1746 1746 1746 1746 0
317 20250403 151100 19174245 1746 1746 1746 1746 0
318 20250403 151000 19174245 1746 1746 1746 1746 0
319 20250403 150900 19174245 1746 1746 1746 1746 0
320 20250403 150800 19174245 1746 1746 1746 1746 0
321 20250403 150700 19174245 1746 1746 1746 1746 0
322 20250403 150600 19174245 1746 1746 1746 1746 0
323 20250403 150500 19174245 1746 1746 1746 1746 201
324 20250403 150400 18823299 1746 1746 1746 1746 0
325 20250403 150300 18823299 1746 1746 1746 1746 2
326 20250403 150200 18819807 1733 1733 1733 1733 0
327 20250403 150100 18819807 1733 1733 1733 1733 0
328 20250403 150000 18819807 1733 1733 1733 1733 0
329 20250403 145900 18819807 1733 1733 1733 1733 0
330 20250403 145800 18819807 1733 1737 1737 1733 1524
331 20250403 145700 16175654 1737 1746 1746 1737 1200
332 20250403 145600 14085700 1747 1747 1747 1747 0
333 20250403 145500 14085700 1747 1747 1747 1747 0
334 20250403 145400 14085700 1747 1747 1747 1747 0
335 20250403 145300 14085700 1747 1746 1747 1746 12
336 20250403 145200 14064746 1747 1743 1747 1743 125
337 20250403 145100 13846795 1740 1740 1740 1740 184
338 20250403 145000 13526635 1740 1742 1742 1740 66
339 20250403 144900 13411787 1743 1743 1743 1743 0
340 20250403 144800 13411787 1743 1743 1743 1743 0
341 20250403 144700 13411787 1743 1743 1743 1743 0
342 20250403 144600 13411787 1743 1743 1743 1743 10
343 20250403 144500 13394357 1742 1742 1742 1742 0
344 20250403 144400 13394357 1742 1742 1742 1742 0
345 20250403 144300 13394357 1742 1742 1742 1742 0
346 20250403 144200 13394357 1742 1742 1742 1742 0
347 20250403 144100 13394357 1742 1742 1742 1742 0
348 20250403 144000 13394357 1742 1743 1743 1742 23
349 20250403 143900 13354280 1744 1744 1744 1744 0
350 20250403 143800 13354280 1744 1744 1744 1744 0
351 20250403 143700 13354280 1744 1744 1744 1744 0
352 20250403 143600 13354280 1744 1744 1744 1744 0
353 20250403 143500 13354280 1744 1747 1747 1744 12
354 20250403 143400 13333346 1747 1747 1747 1747 0
355 20250403 143300 13333346 1747 1747 1747 1747 28
356 20250403 143200 13284430 1747 1747 1747 1747 0
357 20250403 143100 13284430 1747 1747 1747 1747 0
358 20250403 143000 13284430 1747 1747 1747 1747 0
359 20250403 142900 13284430 1747 1747 1747 1747 0
360 20250403 142800 13284430 1747 1747 1747 1747 0
361 20250403 142700 13284430 1747 1747 1747 1747 0
362 20250403 142600 13284430 1747 1747 1747 1747 0
363 20250403 142500 13284430 1747 1747 1747 1747 0
364 20250403 142400 13284430 1747 1747 1747 1747 0
365 20250403 142300 13284430 1747 1747 1747 1747 0
366 20250403 142200 13284430 1747 1747 1747 1747 0
367 20250403 142100 13284430 1747 1747 1747 1747 0
368 20250403 142000 13284430 1747 1747 1747 1747 0
369 20250403 141900 13284430 1747 1747 1747 1747 0
370 20250403 141800 13284430 1747 1747 1747 1747 0
371 20250403 141700 13284430 1747 1747 1747 1747 0
372 20250403 141600 13284430 1747 1747 1747 1747 0
373 20250403 141500 13284430 1747 1747 1747 1747 0
374 20250403 141400 13284430 1747 1747 1747 1747 0
375 20250403 141300 13284430 1747 1747 1747 1747 0
376 20250403 141200 13284430 1747 1747 1747 1747 0
377 20250403 141100 13284430 1747 1747 1747 1747 0
378 20250403 141000 13284430 1747 1747 1747 1747 0
379 20250403 140900 13284430 1747 1747 1747 1747 0
380 20250403 140800 13284430 1747 1747 1747 1747 0
381 20250403 140700 13284430 1747 1747 1747 1747 0
382 20250403 140600 13284430 1747 1747 1747 1747 5
383 20250403 140500 13275695 1747 1747 1747 1747 0
384 20250403 140400 13275695 1747 1747 1747 1747 0
385 20250403 140300 13275695 1747 1747 1747 1747 0
386 20250403 140200 13275695 1747 1747 1747 1747 0
387 20250403 140100 13275695 1747 1747 1747 1747 0
388 20250403 140000 13275695 1747 1747 1747 1747 0
389 20250403 135900 13275695 1747 1747 1747 1747 0
390 20250403 135800 13275695 1747 1747 1747 1747 0
391 20250403 135700 13275695 1747 1747 1747 1747 0
392 20250403 135600 13275695 1747 1747 1747 1747 0
393 20250403 135500 13275695 1747 1747 1747 1747 0
394 20250403 135400 13275695 1747 1747 1747 1747 0
395 20250403 135300 13275695 1747 1747 1747 1747 0
396 20250403 135200 13275695 1747 1747 1747 1747 0
397 20250403 135100 13275695 1747 1747 1747 1747 0
398 20250403 135000 13275695 1747 1747 1747 1747 0
399 20250403 134900 13275695 1747 1747 1747 1747 0
400 20250403 134800 13275695 1747 1747 1747 1747 0
401 20250403 134700 13275695 1747 1747 1747 1747 0
402 20250403 134600 13275695 1747 1747 1747 1747 0
403 20250403 134500 13275695 1747 1747 1747 1747 0
404 20250403 134400 13275695 1747 1747 1747 1747 0
405 20250403 134300 13275695 1747 1747 1747 1747 0
406 20250403 134200 13275695 1747 1747 1747 1747 230
407 20250403 134100 12873885 1740 1740 1740 1740 0
408 20250403 134000 12873885 1740 1740 1740 1740 0
409 20250403 133900 12873885 1740 1740 1740 1740 0
410 20250403 133800 12873885 1740 1740 1740 1740 0
411 20250403 133700 12873885 1740 1740 1740 1740 0
412 20250403 133600 12873885 1740 1740 1740 1740 0
413 20250403 133500 12873885 1740 1740 1740 1740 0
414 20250403 133400 12873885 1740 1740 1740 1740 0
415 20250403 133300 12873885 1740 1740 1740 1740 0
416 20250403 133200 12873885 1740 1740 1740 1740 0
417 20250403 133100 12873885 1740 1740 1740 1740 0
418 20250403 133000 12873885 1740 1740 1740 1740 0
419 20250403 132900 12873885 1740 1743 1743 1740 24
420 20250403 132800 12832097 1743 1743 1743 1743 0
421 20250403 132700 12832097 1743 1743 1743 1743 0
422 20250403 132600 12832097 1743 1743 1743 1743 0
423 20250403 132500 12832097 1743 1743 1743 1743 0
424 20250403 132400 12832097 1743 1743 1743 1743 0
425 20250403 132300 12832097 1743 1743 1743 1743 0
426 20250403 132200 12832097 1743 1743 1743 1743 107
427 20250403 132100 12645596 1747 1747 1747 1747 0
428 20250403 132000 12645596 1747 1747 1747 1747 0
429 20250403 131900 12645596 1747 1747 1747 1747 0
430 20250403 131800 12645596 1747 1747 1747 1747 0
431 20250403 131700 12645596 1747 1747 1747 1747 0
432 20250403 131600 12645596 1747 1747 1747 1747 0
433 20250403 131500 12645596 1747 1747 1747 1747 0
434 20250403 131400 12645596 1747 1747 1747 1747 0
435 20250403 131300 12645596 1747 1747 1747 1747 0
436 20250403 131200 12645596 1747 1747 1747 1747 0
437 20250403 131100 12645596 1747 1747 1747 1747 183
438 20250403 131000 12325895 1747 1747 1747 1747 0
439 20250403 130900 12325895 1747 1747 1747 1747 0
440 20250403 130800 12325895 1747 1747 1747 1747 0
441 20250403 130700 12325895 1747 1747 1747 1747 0
442 20250403 130600 12325895 1747 1747 1747 1747 0
443 20250403 130500 12325895 1747 1747 1747 1747 0
444 20250403 130400 12325895 1747 1747 1747 1747 0
445 20250403 130300 12325895 1747 1747 1747 1747 0
446 20250403 130200 12325895 1747 1747 1747 1747 0
447 20250403 130100 12325895 1747 1747 1747 1747 0
448 20250403 130000 12325895 1747 1747 1747 1747 6
449 20250403 125900 12315413 1745 1745 1745 1745 0
450 20250403 125800 12315413 1745 1745 1745 1745 0
451 20250403 125700 12315413 1745 1745 1745 1745 0
452 20250403 125600 12315413 1745 1745 1745 1745 0
453 20250403 125500 12315413 1745 1745 1745 1745 0
454 20250403 125400 12315413 1745 1745 1745 1745 0
455 20250403 125300 12315413 1745 1745 1745 1745 0
456 20250403 125200 12315413 1745 1745 1745 1745 0
457 20250403 125100 12315413 1745 1745 1745 1745 0
458 20250403 125000 12315413 1745 1745 1745 1745 0
459 20250403 124900 12315413 1745 1745 1745 1745 0
460 20250403 124800 12315413 1745 1745 1745 1745 347
461 20250403 124700 11709898 1745 1745 1745 1745 0
462 20250403 124600 11709898 1745 1745 1745 1745 0
463 20250403 124500 11709898 1745 1745 1745 1745 0
464 20250403 124400 11709898 1745 1745 1745 1745 0
465 20250403 124300 11709898 1745 1745 1745 1745 0
466 20250403 124200 11709898 1745 1745 1745 1745 0
467 20250403 124100 11709898 1745 1745 1745 1745 0
468 20250403 124000 11709898 1745 1745 1745 1745 0
469 20250403 123900 11709898 1745 1745 1745 1745 0
470 20250403 123800 11709898 1745 1745 1745 1745 0
471 20250403 123700 11709898 1745 1745 1745 1745 0
472 20250403 123600 11709898 1745 1745 1745 1745 0
473 20250403 123500 11709898 1745 1745 1745 1745 0
474 20250403 123400 11709898 1745 1745 1745 1745 0
475 20250403 123300 11709898 1745 1745 1745 1745 0
476 20250403 123200 11709898 1745 1745 1745 1745 0
477 20250403 123100 11709898 1745 1745 1745 1745 0
478 20250403 123000 11709898 1745 1745 1745 1745 0
479 20250403 122900 11709898 1745 1745 1745 1745 0
480 20250403 122800 11709898 1745 1745 1745 1745 100
481 20250403 122700 11535398 1745 1745 1745 1745 0
482 20250403 122600 11535398 1745 1745 1745 1745 0
483 20250403 122500 11535398 1745 1745 1745 1745 0
484 20250403 122400 11535398 1745 1745 1745 1745 0
485 20250403 122300 11535398 1745 1745 1745 1745 0
486 20250403 122200 11535398 1745 1745 1745 1745 0
487 20250403 122100 11535398 1745 1745 1745 1745 0
488 20250403 122000 11535398 1745 1745 1745 1745 0
489 20250403 121900 11535398 1745 1745 1745 1745 0
490 20250403 121800 11535398 1745 1745 1745 1745 0
491 20250403 121700 11535398 1745 1745 1745 1745 0
492 20250403 121600 11535398 1745 1745 1745 1745 0
493 20250403 121500 11535398 1745 1745 1745 1745 0
494 20250403 121400 11535398 1745 1745 1745 1745 3
495 20250403 121300 11530163 1745 1745 1745 1745 0
496 20250403 121200 11530163 1745 1745 1745 1745 0
497 20250403 121100 11530163 1745 1745 1745 1745 200
498 20250403 121000 11181163 1745 1745 1745 1745 0
499 20250403 120900 11181163 1745 1745 1745 1745 700
500 20250403 120800 9959663 1745 1745 1745 1745 5
501 20250403 120700 9950938 1742 1742 1742 1742 0
502 20250403 120600 9950938 1742 1742 1742 1742 0
503 20250403 120500 9950938 1742 1742 1742 1742 0
504 20250403 120400 9950938 1742 1742 1742 1742 0
505 20250403 120300 9950938 1742 1742 1742 1742 0
506 20250403 120200 9950938 1742 1742 1742 1742 0
507 20250403 120100 9950938 1742 1742 1742 1742 0
508 20250403 120000 9950938 1742 1742 1742 1742 0
509 20250403 115900 9950938 1742 1742 1742 1742 0
510 20250403 115800 9950938 1742 1742 1742 1742 0
511 20250403 115700 9950938 1742 1742 1742 1742 0
512 20250403 115600 9950938 1742 1742 1742 1742 0
513 20250403 115500 9950938 1742 1742 1742 1742 0
514 20250403 115400 9950938 1742 1742 1742 1742 0
515 20250403 115300 9950938 1742 1742 1742 1742 0
516 20250403 115200 9950938 1742 1742 1742 1742 0
517 20250403 115100 9950938 1742 1742 1742 1742 0
518 20250403 115000 9950938 1742 1742 1742 1742 0
519 20250403 114900 9950938 1742 1742 1742 1742 0
520 20250403 114800 9950938 1742 1744 1744 1742 46
521 20250403 114700 9870757 1744 1744 1744 1744 0
522 20250403 114600 9870757 1744 1744 1744 1744 0
523 20250403 114500 9870757 1744 1744 1744 1744 0
524 20250403 114400 9870757 1744 1744 1744 1744 0
525 20250403 114300 9870757 1744 1744 1744 1744 0
526 20250403 114200 9870757 1744 1744 1744 1744 0
527 20250403 114100 9870757 1744 1744 1744 1744 0
528 20250403 114000 9870757 1744 1744 1744 1744 1
529 20250403 113900 9869013 1747 1747 1747 1747 0
530 20250403 113800 9869013 1747 1747 1747 1747 0
531 20250403 113700 9869013 1747 1747 1747 1747 0
532 20250403 113600 9869013 1747 1747 1747 1747 0
533 20250403 113500 9869013 1747 1747 1747 1747 0
534 20250403 113400 9869013 1747 1747 1747 1747 0
535 20250403 113300 9869013 1747 1747 1747 1747 11
536 20250403 113200 9849796 1747 1747 1747 1747 0
537 20250403 113100 9849796 1747 1747 1747 1747 0
538 20250403 113000 9849796 1747 1747 1747 1747 0
539 20250403 112900 9849796 1747 1745 1747 1745 1000
540 20250403 112800 8104786 1745 1745 1745 1745 0
541 20250403 112700 8104786 1745 1745 1745 1745 0
542 20250403 112600 8104786 1745 1745 1745 1745 0
543 20250403 112500 8104786 1745 1745 1745 1745 0
544 20250403 112400 8104786 1745 1745 1745 1745 0
545 20250403 112300 8104786 1745 1745 1745 1745 0
546 20250403 112200 8104786 1745 1745 1745 1745 0
547 20250403 112100 8104786 1745 1745 1745 1745 0
548 20250403 112000 8104786 1745 1745 1745 1745 18
549 20250403 111900 8073376 1745 1745 1745 1745 0
550 20250403 111800 8073376 1745 1745 1745 1745 0
551 20250403 111700 8073376 1745 1745 1745 1745 0
552 20250403 111600 8073376 1745 1745 1745 1745 0
553 20250403 111500 8073376 1745 1745 1745 1745 2
554 20250403 111400 8069886 1747 1747 1747 1747 0
555 20250403 111300 8069886 1747 1746 1747 1746 20
556 20250403 111200 8034956 1747 1747 1747 1747 0
557 20250403 111100 8034956 1747 1747 1747 1747 0
558 20250403 111000 8034956 1747 1747 1747 1747 0
559 20250403 110900 8034956 1747 1747 1747 1747 0
560 20250403 110800 8034956 1747 1747 1747 1747 0
561 20250403 110700 8034956 1747 1747 1747 1747 0
562 20250403 110600 8034956 1747 1747 1747 1747 0
563 20250403 110500 8034956 1747 1747 1747 1747 0
564 20250403 110400 8034956 1747 1747 1747 1747 0
565 20250403 110300 8034956 1747 1747 1747 1747 0
566 20250403 110200 8034956 1747 1747 1747 1747 0
567 20250403 110100 8034956 1747 1747 1747 1747 0
568 20250403 110000 8034956 1747 1747 1747 1747 0
569 20250403 105900 8034956 1747 1747 1747 1747 0
570 20250403 105800 8034956 1747 1747 1747 1747 0
571 20250403 105700 8034956 1747 1747 1747 1747 0
572 20250403 105600 8034956 1747 1747 1747 1747 0
573 20250403 105500 8034956 1747 1747 1747 1747 0
574 20250403 105400 8034956 1747 1747 1747 1747 0
575 20250403 105300 8034956 1747 1747 1747 1747 0
576 20250403 105200 8034956 1747 1747 1747 1747 0
577 20250403 105100 8034956 1747 1747 1747 1747 0
578 20250403 105000 8034956 1747 1747 1747 1747 0
579 20250403 104900 8034956 1747 1747 1747 1747 0
580 20250403 104800 8034956 1747 1747 1747 1747 0
581 20250403 104700 8034956 1747 1747 1747 1747 0
582 20250403 104600 8034956 1747 1747 1747 1747 0
583 20250403 104500 8034956 1747 1747 1747 1747 0
584 20250403 104400 8034956 1747 1747 1747 1747 0
585 20250403 104300 8034956 1747 1747 1747 1747 0
586 20250403 104200 8034956 1747 1747 1747 1747 0
587 20250403 104100 8034956 1747 1747 1747 1747 0
588 20250403 104000 8034956 1747 1747 1747 1747 0
589 20250403 103900 8034956 1747 1747 1747 1747 0
590 20250403 103800 8034956 1747 1747 1747 1747 0
591 20250403 103700 8034956 1747 1747 1747 1747 0
592 20250403 103600 8034956 1747 1747 1747 1747 0
593 20250403 103500 8034956 1747 1747 1747 1747 0
594 20250403 103400 8034956 1747 1747 1747 1747 0
595 20250403 103300 8034956 1747 1747 1747 1747 0
596 20250403 103200 8034956 1747 1747 1747 1747 0
597 20250403 103100 8034956 1747 1747 1747 1747 0
598 20250403 103000 8034956 1747 1747 1747 1747 0
599 20250403 102900 8034956 1747 1746 1747 1746 2
600 20250403 102800 8031463 1746 1746 1746 1746 1
601 20250403 102700 8029717 1747 1747 1747 1747 0
602 20250403 102600 8029717 1747 1747 1747 1747 1
603 20250403 102500 8027970 1746 1746 1746 1746 0
604 20250403 102400 8027970 1746 1746 1746 1746 0
605 20250403 102300 8027970 1746 1746 1746 1746 0
606 20250403 102200 8027970 1746 1746 1746 1746 0
607 20250403 102100 8027970 1746 1746 1746 1746 0
608 20250403 102000 8027970 1746 1746 1746 1746 0
609 20250403 101900 8027970 1746 1746 1746 1746 0
610 20250403 101800 8027970 1746 1746 1746 1746 0
611 20250403 101700 8027970 1746 1746 1746 1746 0
612 20250403 101600 8027970 1746 1746 1746 1746 0
613 20250403 101500 8027970 1746 1746 1746 1746 0
614 20250403 101400 8027970 1746 1746 1746 1746 0
615 20250403 101300 8027970 1746 1746 1746 1746 0
616 20250403 101200 8027970 1746 1746 1746 1746 0
617 20250403 101100 8027970 1746 1746 1746 1746 0
618 20250403 101000 8027970 1746 1747 1747 1746 72
619 20250403 100900 7902195 1747 1747 1747 1747 0
620 20250403 100800 7902195 1747 1747 1747 1747 0
621 20250403 100700 7902195 1747 1747 1747 1747 0
622 20250403 100600 7902195 1747 1747 1747 1747 0
623 20250403 100500 7902195 1747 1747 1747 1747 0
624 20250403 100400 7902195 1747 1747 1747 1747 25
625 20250403 100300 7858520 1747 1747 1747 1747 0
626 20250403 100200 7858520 1747 1747 1747 1747 0
627 20250403 100100 7858520 1747 1747 1747 1747 0
628 20250403 100000 7858520 1747 1747 1747 1747 228
629 20250403 095900 7460204 1747 1747 1747 1747 0
630 20250403 095800 7460204 1747 1747 1747 1747 0
631 20250403 095700 7460204 1747 1747 1747 1747 0
632 20250403 095600 7460204 1747 1747 1747 1747 0
633 20250403 095500 7460204 1747 1747 1747 1747 0
634 20250403 095400 7460204 1747 1747 1747 1747 0
635 20250403 095300 7460204 1747 1747 1747 1747 0
636 20250403 095200 7460204 1747 1747 1747 1747 0
637 20250403 095100 7460204 1747 1747 1747 1747 0
638 20250403 095000 7460204 1747 1747 1747 1747 0
639 20250403 094900 7460204 1747 1747 1747 1747 0
640 20250403 094800 7460204 1747 1747 1747 1747 0
641 20250403 094700 7460204 1747 1747 1747 1747 0
642 20250403 094600 7460204 1747 1747 1747 1747 0
643 20250403 094500 7460204 1747 1747 1747 1747 1
644 20250403 094400 7458457 1747 1747 1747 1747 0
645 20250403 094300 7458457 1747 1747 1747 1747 1
646 20250403 094200 7456710 1747 1747 1747 1747 0
647 20250403 094100 7456710 1747 1747 1747 1747 0
648 20250403 094000 7456710 1747 1747 1747 1747 0
649 20250403 093900 7456710 1747 1747 1747 1747 0
650 20250403 093800 7456710 1747 1747 1747 1747 0
651 20250403 093700 7456710 1747 1747 1747 1747 0
652 20250403 093600 7456710 1747 1747 1747 1747 0
653 20250403 093500 7456710 1747 1747 1747 1747 0
654 20250403 093400 7456710 1747 1747 1747 1747 0
655 20250403 093300 7456710 1747 1747 1747 1747 80
656 20250403 093200 7316950 1747 1747 1747 1747 0
657 20250403 093100 7316950 1747 1747 1747 1747 0
658 20250403 093000 7316950 1747 1747 1747 1747 0
659 20250403 092900 7316950 1747 1747 1747 1747 0
660 20250403 092800 7316950 1747 1747 1747 1747 0
661 20250403 092700 7316950 1747 1747 1747 1747 0
662 20250403 092600 7316950 1747 1747 1747 1747 0
663 20250403 092500 7316950 1747 1747 1747 1747 0
664 20250403 092400 7316950 1747 1747 1747 1747 0
665 20250403 092300 7316950 1747 1747 1747 1747 0
666 20250403 092200 7316950 1747 1747 1747 1747 100
667 20250403 092100 7142250 1750 1750 1750 1750 26
668 20250403 092000 7096750 1750 1750 1750 1750 0
669 20250403 091900 7096750 1750 1750 1750 1750 0
670 20250403 091800 7096750 1750 1750 1750 1750 0
671 20250403 091700 7096750 1750 1735 1750 1735 140
672 20250403 091600 6852845 1725 1725 1725 1725 368
673 20250403 091500 6218045 1725 1725 1725 1725 0
674 20250403 091400 6218045 1725 1725 1725 1725 0
675 20250403 091300 6218045 1725 1725 1725 1725 0
676 20250403 091200 6218045 1725 1725 1725 1725 10
677 20250403 091100 6200795 1719 1719 1719 1719 487
678 20250403 091000 5363642 1719 1719 1719 1719 1
679 20250403 090900 5361923 1719 1719 1719 1719 0
680 20250403 090800 5361923 1719 1719 1719 1719 5
681 20250403 090700 5353328 1717 1726 1726 1717 1033
682 20250403 090600 3577447 1728 1731 1731 1728 2
683 20250403 090500 3573988 1743 1743 1743 1743 0
684 20250403 090400 3573988 1743 1743 1743 1743 5
685 20250403 090300 3565273 1726 1726 1726 1726 100
686 20250403 090200 3392673 1750 1736 1750 1736 69
687 20250403 090100 3272496 1726 1726 1726 1726 1891
688 20250403 090000 8630 1726 1726 1726 1726 5