Update 2025-04-03 2740 candle_min
This commit is contained in:
688
232680/min/candle-20250403.csv
Normal file
688
232680/min/candle-20250403.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202600,597801555,7900,7900,7900,7900,587
|
||||
20250403,202500,597801555,7900,7900,7900,7900,0
|
||||
20250403,202400,597801555,7900,7900,7900,7900,0
|
||||
20250403,202300,597801555,7900,7900,7900,7900,0
|
||||
20250403,202200,597801555,7900,7900,7900,7900,0
|
||||
20250403,202100,597801555,7900,7900,7900,7900,0
|
||||
20250403,202000,597801555,7900,7900,7900,7900,0
|
||||
20250403,201900,597801555,7900,7900,7900,7900,0
|
||||
20250403,201800,597801555,7900,7900,7900,7900,0
|
||||
20250403,201700,597801555,7900,7900,7900,7900,0
|
||||
20250403,201600,597801555,7900,7900,7900,7900,0
|
||||
20250403,201500,597801555,7900,7900,7900,7900,0
|
||||
20250403,201400,597801555,7900,7900,7900,7900,0
|
||||
20250403,201300,597801555,7900,7900,7900,7900,0
|
||||
20250403,201200,597801555,7900,7900,7900,7900,0
|
||||
20250403,201100,597801555,7900,7900,7900,7900,0
|
||||
20250403,201000,597801555,7900,7900,7900,7900,0
|
||||
20250403,200900,597801555,7900,7900,7900,7900,0
|
||||
20250403,200800,597801555,7900,7900,7900,7900,0
|
||||
20250403,200700,597801555,7900,7900,7900,7900,0
|
||||
20250403,200600,597801555,7900,7900,7900,7900,0
|
||||
20250403,200500,597801555,7900,7900,7900,7900,0
|
||||
20250403,200400,597801555,7900,7900,7900,7900,0
|
||||
20250403,200300,597801555,7900,7900,7900,7900,0
|
||||
20250403,200200,597801555,7900,7900,7900,7900,0
|
||||
20250403,200100,597801555,7900,7900,7900,7900,0
|
||||
20250403,200000,597801555,7900,7900,7900,7900,0
|
||||
20250403,195900,597801555,7900,7900,7900,7900,0
|
||||
20250403,195800,597801555,7900,7900,7900,7900,0
|
||||
20250403,195700,597801555,7900,7900,7900,7900,0
|
||||
20250403,195600,597801555,7900,7900,7900,7900,587
|
||||
20250403,195500,597801555,7900,7900,7900,7900,0
|
||||
20250403,195400,597801555,7900,7900,7900,7900,0
|
||||
20250403,195300,597801555,7900,7900,7900,7900,0
|
||||
20250403,195200,597801555,7900,7900,7900,7900,0
|
||||
20250403,195100,597801555,7900,7900,7900,7900,0
|
||||
20250403,195000,597801555,7900,7900,7900,7900,0
|
||||
20250403,194900,597801555,7900,7900,7900,7900,0
|
||||
20250403,194800,597801555,7900,7900,7900,7900,0
|
||||
20250403,194700,597801555,7900,7900,7900,7900,0
|
||||
20250403,194600,597801555,7900,7900,7900,7900,0
|
||||
20250403,194500,597801555,7900,7900,7900,7900,0
|
||||
20250403,194400,597801555,7900,7900,7900,7900,0
|
||||
20250403,194300,597801555,7900,7900,7900,7900,0
|
||||
20250403,194200,597801555,7900,7900,7900,7900,0
|
||||
20250403,194100,597801555,7900,7900,7900,7900,0
|
||||
20250403,194000,597801555,7900,7900,7900,7900,0
|
||||
20250403,193900,597801555,7900,7900,7900,7900,0
|
||||
20250403,193800,597801555,7900,7900,7900,7900,0
|
||||
20250403,193700,597801555,7900,7900,7900,7900,0
|
||||
20250403,193600,597801555,7900,7900,7900,7900,0
|
||||
20250403,193500,597801555,7900,7900,7900,7900,0
|
||||
20250403,193400,597801555,7900,7900,7900,7900,0
|
||||
20250403,193300,597801555,7900,7900,7900,7900,0
|
||||
20250403,193200,597801555,7900,7900,7900,7900,0
|
||||
20250403,193100,597801555,7900,7900,7900,7900,0
|
||||
20250403,193000,597801555,7900,7900,7900,7900,0
|
||||
20250403,192900,597801555,7900,7900,7900,7900,0
|
||||
20250403,192800,597801555,7900,7900,7900,7900,0
|
||||
20250403,192700,597801555,7900,7900,7900,7900,0
|
||||
20250403,192600,597801555,7900,7900,7900,7900,587
|
||||
20250403,192500,597801555,7900,7900,7900,7900,0
|
||||
20250403,192400,597801555,7900,7900,7900,7900,0
|
||||
20250403,192300,597801555,7900,7900,7900,7900,0
|
||||
20250403,192200,597801555,7900,7900,7900,7900,0
|
||||
20250403,192100,597801555,7900,7900,7900,7900,0
|
||||
20250403,192000,597801555,7900,7900,7900,7900,0
|
||||
20250403,191900,597801555,7900,7900,7900,7900,0
|
||||
20250403,191800,597801555,7900,7900,7900,7900,0
|
||||
20250403,191700,597801555,7900,7900,7900,7900,0
|
||||
20250403,191600,597801555,7900,7900,7900,7900,0
|
||||
20250403,191500,597801555,7900,7900,7900,7900,0
|
||||
20250403,191400,597801555,7900,7900,7900,7900,0
|
||||
20250403,191300,597801555,7900,7900,7900,7900,0
|
||||
20250403,191200,597801555,7900,7900,7900,7900,0
|
||||
20250403,191100,597801555,7900,7900,7900,7900,0
|
||||
20250403,191000,597801555,7900,7900,7900,7900,0
|
||||
20250403,190900,597801555,7900,7900,7900,7900,0
|
||||
20250403,190800,597801555,7900,7900,7900,7900,0
|
||||
20250403,190700,597801555,7900,7900,7900,7900,0
|
||||
20250403,190600,597801555,7900,7900,7900,7900,0
|
||||
20250403,190500,597801555,7900,7900,7900,7900,0
|
||||
20250403,190400,597801555,7900,7900,7900,7900,0
|
||||
20250403,190300,597801555,7900,7900,7900,7900,0
|
||||
20250403,190200,597801555,7900,7900,7900,7900,0
|
||||
20250403,190100,597801555,7900,7900,7900,7900,0
|
||||
20250403,190000,597801555,7900,7900,7900,7900,0
|
||||
20250403,185900,597801555,7900,7900,7900,7900,0
|
||||
20250403,185800,597801555,7900,7900,7900,7900,0
|
||||
20250403,185700,597801555,7900,7900,7900,7900,0
|
||||
20250403,185600,597801555,7900,7900,7900,7900,587
|
||||
20250403,185500,597801555,7900,7900,7900,7900,0
|
||||
20250403,185400,597801555,7900,7900,7900,7900,0
|
||||
20250403,185300,597801555,7900,7900,7900,7900,0
|
||||
20250403,185200,597801555,7900,7900,7900,7900,0
|
||||
20250403,185100,597801555,7900,7900,7900,7900,0
|
||||
20250403,185000,597801555,7900,7900,7900,7900,0
|
||||
20250403,184900,597801555,7900,7900,7900,7900,0
|
||||
20250403,184800,597801555,7900,7900,7900,7900,0
|
||||
20250403,184700,597801555,7900,7900,7900,7900,0
|
||||
20250403,184600,597801555,7900,7900,7900,7900,0
|
||||
20250403,184500,597801555,7900,7900,7900,7900,0
|
||||
20250403,184400,597801555,7900,7900,7900,7900,0
|
||||
20250403,184300,597801555,7900,7900,7900,7900,0
|
||||
20250403,184200,597801555,7900,7900,7900,7900,0
|
||||
20250403,184100,597801555,7900,7900,7900,7900,0
|
||||
20250403,184000,597801555,7900,7900,7900,7900,0
|
||||
20250403,183900,597801555,7900,7900,7900,7900,0
|
||||
20250403,183800,597801555,7900,7900,7900,7900,0
|
||||
20250403,183700,597801555,7900,7900,7900,7900,0
|
||||
20250403,183600,597801555,7900,7900,7900,7900,0
|
||||
20250403,183500,597801555,7900,7900,7900,7900,0
|
||||
20250403,183400,597801555,7900,7900,7900,7900,0
|
||||
20250403,183300,597801555,7900,7900,7900,7900,0
|
||||
20250403,183200,597801555,7900,7900,7900,7900,0
|
||||
20250403,183100,597801555,7900,7900,7900,7900,0
|
||||
20250403,183000,597801555,7900,7900,7900,7900,0
|
||||
20250403,182900,597801555,7900,7900,7900,7900,0
|
||||
20250403,182800,597801555,7900,7900,7900,7900,0
|
||||
20250403,182700,597801555,7900,7900,7900,7900,0
|
||||
20250403,182600,597801555,7900,7900,7900,7900,587
|
||||
20250403,182500,597801555,7900,7900,7900,7900,0
|
||||
20250403,182400,597801555,7900,7900,7900,7900,0
|
||||
20250403,182300,597801555,7900,7900,7900,7900,0
|
||||
20250403,182200,597801555,7900,7900,7900,7900,0
|
||||
20250403,182100,597801555,7900,7900,7900,7900,0
|
||||
20250403,182000,597801555,7900,7900,7900,7900,0
|
||||
20250403,181900,597801555,7900,7900,7900,7900,0
|
||||
20250403,181800,597801555,7900,7900,7900,7900,0
|
||||
20250403,181700,597801555,7900,7900,7900,7900,0
|
||||
20250403,181600,597801555,7900,7900,7900,7900,0
|
||||
20250403,181500,597801555,7900,7900,7900,7900,0
|
||||
20250403,181400,597801555,7900,7900,7900,7900,0
|
||||
20250403,181300,597801555,7900,7900,7900,7900,0
|
||||
20250403,181200,597801555,7900,7900,7900,7900,0
|
||||
20250403,181100,597801555,7900,7900,7900,7900,0
|
||||
20250403,181000,597801555,7900,7900,7900,7900,0
|
||||
20250403,180900,597801555,7900,7900,7900,7900,0
|
||||
20250403,180800,597801555,7900,7900,7900,7900,0
|
||||
20250403,180700,597801555,7900,7900,7900,7900,0
|
||||
20250403,180600,597801555,7900,7900,7900,7900,0
|
||||
20250403,180500,597801555,7900,7900,7900,7900,0
|
||||
20250403,180400,597801555,7900,7900,7900,7900,0
|
||||
20250403,180300,597801555,7900,7900,7900,7900,0
|
||||
20250403,180200,597801555,7900,7900,7900,7900,0
|
||||
20250403,180100,597801555,7900,7900,7900,7900,0
|
||||
20250403,180000,597801555,7900,7900,7900,7900,0
|
||||
20250403,175900,597801555,7900,7900,7900,7900,0
|
||||
20250403,175800,597801555,7900,7900,7900,7900,0
|
||||
20250403,175700,597801555,7900,7900,7900,7900,0
|
||||
20250403,175600,597801555,7900,7900,7900,7900,587
|
||||
20250403,175500,597801555,7900,7900,7900,7900,0
|
||||
20250403,175400,597801555,7900,7900,7900,7900,0
|
||||
20250403,175300,597801555,7900,7900,7900,7900,0
|
||||
20250403,175200,597801555,7900,7900,7900,7900,0
|
||||
20250403,175100,597801555,7900,7900,7900,7900,0
|
||||
20250403,175000,597801555,7900,7900,7900,7900,0
|
||||
20250403,174900,597801555,7900,7900,7900,7900,0
|
||||
20250403,174800,597801555,7900,7900,7900,7900,0
|
||||
20250403,174700,597801555,7900,7900,7900,7900,0
|
||||
20250403,174600,597801555,7900,7900,7900,7900,0
|
||||
20250403,174500,597801555,7900,7900,7900,7900,0
|
||||
20250403,174400,597801555,7900,7900,7900,7900,0
|
||||
20250403,174300,597801555,7900,7900,7900,7900,0
|
||||
20250403,174200,597801555,7900,7900,7900,7900,0
|
||||
20250403,174100,597801555,7900,7900,7900,7900,0
|
||||
20250403,174000,597801555,7900,7900,7900,7900,0
|
||||
20250403,173900,597801555,7900,7900,7900,7900,0
|
||||
20250403,173800,597801555,7900,7900,7900,7900,0
|
||||
20250403,173700,597801555,7900,7900,7900,7900,0
|
||||
20250403,173600,597801555,7900,7900,7900,7900,0
|
||||
20250403,173500,597801555,7900,7900,7900,7900,0
|
||||
20250403,173400,597801555,7900,7900,7900,7900,0
|
||||
20250403,173300,597801555,7900,7900,7900,7900,0
|
||||
20250403,173200,597801555,7900,7900,7900,7900,0
|
||||
20250403,173100,597801555,7900,7900,7900,7900,0
|
||||
20250403,173000,597801555,7900,7900,7900,7900,0
|
||||
20250403,172900,597801555,7900,7900,7900,7900,0
|
||||
20250403,172800,597801555,7900,7900,7900,7900,0
|
||||
20250403,172700,597801555,7900,7900,7900,7900,0
|
||||
20250403,172600,597801555,7900,7900,7900,7900,587
|
||||
20250403,172500,597801555,7900,7900,7900,7900,0
|
||||
20250403,172400,597801555,7900,7900,7900,7900,0
|
||||
20250403,172300,597801555,7900,7900,7900,7900,0
|
||||
20250403,172200,597801555,7900,7900,7900,7900,0
|
||||
20250403,172100,597801555,7900,7900,7900,7900,0
|
||||
20250403,172000,597801555,7900,7900,7900,7900,0
|
||||
20250403,171900,597801555,7900,7900,7900,7900,0
|
||||
20250403,171800,597801555,7900,7900,7900,7900,0
|
||||
20250403,171700,597801555,7900,7900,7900,7900,0
|
||||
20250403,171600,597801555,7900,7900,7900,7900,0
|
||||
20250403,171500,597801555,7900,7900,7900,7900,0
|
||||
20250403,171400,597801555,7900,7900,7900,7900,0
|
||||
20250403,171300,597801555,7900,7900,7900,7900,0
|
||||
20250403,171200,597801555,7900,7900,7900,7900,0
|
||||
20250403,171100,597801555,7900,7900,7900,7900,0
|
||||
20250403,171000,597801555,7900,7900,7900,7900,0
|
||||
20250403,170900,597801555,7900,7900,7900,7900,0
|
||||
20250403,170800,597801555,7900,7900,7900,7900,0
|
||||
20250403,170700,597801555,7900,7900,7900,7900,0
|
||||
20250403,170600,597801555,7900,7900,7900,7900,0
|
||||
20250403,170500,597801555,7900,7900,7900,7900,0
|
||||
20250403,170400,597801555,7900,7900,7900,7900,0
|
||||
20250403,170300,597801555,7900,7900,7900,7900,0
|
||||
20250403,170200,597801555,7900,7900,7900,7900,0
|
||||
20250403,170100,597801555,7900,7900,7900,7900,0
|
||||
20250403,170000,597801555,7900,7900,7900,7900,0
|
||||
20250403,165900,597801555,7900,7900,7900,7900,0
|
||||
20250403,165800,597801555,7900,7900,7900,7900,0
|
||||
20250403,165700,597801555,7900,7900,7900,7900,0
|
||||
20250403,165600,597801555,7900,7900,7900,7900,587
|
||||
20250403,165500,597801555,7900,7900,7900,7900,0
|
||||
20250403,165400,597801555,7900,7900,7900,7900,0
|
||||
20250403,165300,597801555,7900,7900,7900,7900,0
|
||||
20250403,165200,597801555,7900,7900,7900,7900,0
|
||||
20250403,165100,597801555,7900,7900,7900,7900,0
|
||||
20250403,165000,597801555,7900,7900,7900,7900,0
|
||||
20250403,164900,597801555,7900,7900,7900,7900,0
|
||||
20250403,164800,597801555,7900,7900,7900,7900,0
|
||||
20250403,164700,597801555,7900,7900,7900,7900,0
|
||||
20250403,164600,597801555,7900,7900,7900,7900,0
|
||||
20250403,164500,597801555,7900,7900,7900,7900,0
|
||||
20250403,164400,597801555,7900,7900,7900,7900,0
|
||||
20250403,164300,597801555,7900,7900,7900,7900,0
|
||||
20250403,164200,597801555,7900,7900,7900,7900,0
|
||||
20250403,164100,597801555,7900,7900,7900,7900,0
|
||||
20250403,164000,597801555,7900,7900,7900,7900,0
|
||||
20250403,163900,597801555,7900,7900,7900,7900,0
|
||||
20250403,163800,597801555,7900,7900,7900,7900,0
|
||||
20250403,163700,597801555,7900,7900,7900,7900,0
|
||||
20250403,163600,597801555,7900,7900,7900,7900,0
|
||||
20250403,163500,597801555,7900,7900,7900,7900,0
|
||||
20250403,163400,597801555,7900,7900,7900,7900,0
|
||||
20250403,163300,597801555,7900,7900,7900,7900,0
|
||||
20250403,163200,597801555,7900,7900,7900,7900,0
|
||||
20250403,163100,597801555,7900,7900,7900,7900,0
|
||||
20250403,163000,597801555,7900,7900,7900,7900,0
|
||||
20250403,162900,597801555,7900,7900,7900,7900,0
|
||||
20250403,162800,597801555,7900,7900,7900,7900,0
|
||||
20250403,162700,597801555,7900,7900,7900,7900,0
|
||||
20250403,162600,597801555,7900,7900,7900,7900,587
|
||||
20250403,162500,597801555,7900,7900,7900,7900,0
|
||||
20250403,162400,597801555,7900,7900,7900,7900,0
|
||||
20250403,162300,597801555,7900,7900,7900,7900,0
|
||||
20250403,162200,597801555,7900,7900,7900,7900,0
|
||||
20250403,162100,597801555,7900,7900,7900,7900,0
|
||||
20250403,162000,597801555,7900,7900,7900,7900,0
|
||||
20250403,161900,597801555,7900,7900,7900,7900,0
|
||||
20250403,161800,597801555,7900,7900,7900,7900,0
|
||||
20250403,161700,597801555,7900,7900,7900,7900,0
|
||||
20250403,161600,597801555,7900,7900,7900,7900,0
|
||||
20250403,161500,597801555,7900,7900,7900,7900,0
|
||||
20250403,161400,597801555,7900,7900,7900,7900,0
|
||||
20250403,161300,597801555,7900,7900,7900,7900,0
|
||||
20250403,161200,597801555,7900,7900,7900,7900,0
|
||||
20250403,161100,597801555,7900,7900,7900,7900,0
|
||||
20250403,161000,597801555,7900,7900,7900,7900,0
|
||||
20250403,160900,597801555,7900,7900,7900,7900,0
|
||||
20250403,160800,597801555,7900,7900,7900,7900,0
|
||||
20250403,160700,597801555,7900,7900,7900,7900,0
|
||||
20250403,160600,597801555,7900,7900,7900,7900,0
|
||||
20250403,160500,597801555,7900,7900,7900,7900,0
|
||||
20250403,160400,597801555,7900,7900,7900,7900,0
|
||||
20250403,160300,597801555,7900,7900,7900,7900,0
|
||||
20250403,160200,597801555,7900,7900,7900,7900,0
|
||||
20250403,160100,597801555,7900,7900,7900,7900,0
|
||||
20250403,160000,597801555,7900,7900,7900,7900,0
|
||||
20250403,155900,597801555,7900,7900,7900,7900,0
|
||||
20250403,155800,597801555,7900,7900,7900,7900,0
|
||||
20250403,155700,597801555,7900,7900,7900,7900,0
|
||||
20250403,155600,597801555,7900,7900,7900,7900,587
|
||||
20250403,155500,597801555,7900,7900,7900,7900,0
|
||||
20250403,155400,597801555,7900,7900,7900,7900,0
|
||||
20250403,155300,597801555,7900,7900,7900,7900,0
|
||||
20250403,155200,597801555,7900,7900,7900,7900,0
|
||||
20250403,155100,597801555,7900,7900,7900,7900,0
|
||||
20250403,155000,597801555,7900,7900,7900,7900,0
|
||||
20250403,154900,597801555,7900,7900,7900,7900,0
|
||||
20250403,154800,597801555,7900,7900,7900,7900,0
|
||||
20250403,154700,597801555,7900,7900,7900,7900,0
|
||||
20250403,154600,597801555,7900,7900,7900,7900,0
|
||||
20250403,154500,597801555,7900,7900,7900,7900,0
|
||||
20250403,154400,597801555,7900,7900,7900,7900,0
|
||||
20250403,154300,597801555,7900,7900,7900,7900,0
|
||||
20250403,154200,597801555,7900,7900,7900,7900,0
|
||||
20250403,154100,597801555,7900,7900,7900,7900,0
|
||||
20250403,154000,597801555,7900,7900,7900,7900,0
|
||||
20250403,153900,597801555,7900,7900,7900,7900,0
|
||||
20250403,153800,597801555,7900,7900,7900,7900,0
|
||||
20250403,153700,597801555,7900,7900,7900,7900,0
|
||||
20250403,153600,597801555,7900,7900,7900,7900,0
|
||||
20250403,153500,597801555,7900,7900,7900,7900,0
|
||||
20250403,153400,597801555,7900,7900,7900,7900,0
|
||||
20250403,153300,597801555,7900,7900,7900,7900,0
|
||||
20250403,153200,597801555,7900,7900,7900,7900,0
|
||||
20250403,153100,597801555,7900,7900,7900,7900,0
|
||||
20250403,153000,597801555,7900,7900,7900,7900,587
|
||||
20250403,152900,593164255,7910,7910,7910,7910,0
|
||||
20250403,152800,593164255,7910,7910,7910,7910,0
|
||||
20250403,152700,593164255,7910,7910,7910,7910,0
|
||||
20250403,152600,593164255,7910,7910,7910,7910,0
|
||||
20250403,152500,593164255,7910,7910,7910,7910,0
|
||||
20250403,152400,593164255,7910,7910,7910,7910,0
|
||||
20250403,152300,593164255,7910,7910,7910,7910,0
|
||||
20250403,152200,593164255,7910,7910,7910,7910,0
|
||||
20250403,152100,593164255,7910,7910,7910,7910,0
|
||||
20250403,152000,593164255,7910,7910,7910,7910,0
|
||||
20250403,151900,593164255,7910,7890,7910,7890,374
|
||||
20250403,151800,590213375,7890,7910,7910,7880,156
|
||||
20250403,151700,588983835,7900,7900,7900,7900,0
|
||||
20250403,151600,588983835,7900,7870,7900,7870,266
|
||||
20250403,151500,586882525,7870,7870,7870,7870,1
|
||||
20250403,151400,586874655,7870,7900,7900,7860,194
|
||||
20250403,151300,585344115,7900,7900,7900,7880,112
|
||||
20250403,151200,584461515,7880,7880,7880,7880,662
|
||||
20250403,151100,579244955,7880,7880,7880,7880,0
|
||||
20250403,151000,579244955,7880,7880,7880,7880,0
|
||||
20250403,150900,579244955,7880,7860,7880,7860,1226
|
||||
20250403,150800,569592315,7850,7850,7850,7850,1149
|
||||
20250403,150700,560572665,7850,7850,7850,7850,9
|
||||
20250403,150600,560502015,7850,7850,7860,7850,12
|
||||
20250403,150500,560407775,7870,7870,7870,7870,0
|
||||
20250403,150400,560407775,7870,7850,7870,7850,101
|
||||
20250403,150300,559614905,7850,7850,7850,7850,0
|
||||
20250403,150200,559614905,7850,7850,7850,7850,0
|
||||
20250403,150100,559614905,7850,7850,7850,7850,250
|
||||
20250403,150000,557652405,7850,7850,7850,7850,0
|
||||
20250403,145900,557652405,7850,7850,7850,7850,2
|
||||
20250403,145800,557636705,7850,7850,7850,7850,70
|
||||
20250403,145700,557087205,7850,7850,7850,7850,159
|
||||
20250403,145600,555839055,7850,7850,7850,7850,0
|
||||
20250403,145500,555839055,7850,7850,7850,7850,100
|
||||
20250403,145400,555054055,7850,7850,7850,7850,304
|
||||
20250403,145300,552667655,7860,7860,7860,7860,0
|
||||
20250403,145200,552667655,7860,7860,7860,7860,689
|
||||
20250403,145100,547252115,7860,7860,7860,7860,0
|
||||
20250403,145000,547252115,7860,7860,7860,7860,134
|
||||
20250403,144900,546198875,7870,7870,7870,7870,100
|
||||
20250403,144800,545411875,7900,7890,7900,7870,2001
|
||||
20250403,144700,529655735,7900,7900,7900,7900,0
|
||||
20250403,144600,529655735,7900,7900,7900,7900,4
|
||||
20250403,144500,529624135,7900,7900,7900,7900,0
|
||||
20250403,144400,529624135,7900,7900,7900,7900,103
|
||||
20250403,144300,528810435,7910,7920,7920,7910,131
|
||||
20250403,144200,527774195,7930,7930,7930,7930,0
|
||||
20250403,144100,527774195,7930,7930,7930,7930,0
|
||||
20250403,144000,527774195,7930,7930,7930,7930,0
|
||||
20250403,143900,527774195,7930,7930,7930,7930,0
|
||||
20250403,143800,527774195,7930,7930,7930,7930,0
|
||||
20250403,143700,527774195,7930,7930,7930,7930,1
|
||||
20250403,143600,527766265,7900,7900,7900,7900,198
|
||||
20250403,143500,526202065,7950,7950,7950,7900,462
|
||||
20250403,143400,522552005,7920,7920,7920,7920,4
|
||||
20250403,143300,522520325,7950,7950,7950,7950,1
|
||||
20250403,143200,522512375,7920,7930,7930,7920,20
|
||||
20250403,143100,522353835,7940,7910,7940,7910,538
|
||||
20250403,143000,518097645,7910,7910,7910,7910,0
|
||||
20250403,142900,518097645,7910,7900,7910,7900,915
|
||||
20250403,142800,510868615,7880,7880,7880,7880,4
|
||||
20250403,142700,510837095,7880,7880,7880,7880,300
|
||||
20250403,142600,508473095,7900,7900,7900,7900,0
|
||||
20250403,142500,508473095,7900,7900,7900,7900,0
|
||||
20250403,142400,508473095,7900,7900,7900,7900,0
|
||||
20250403,142300,508473095,7900,7900,7900,7900,0
|
||||
20250403,142200,508473095,7900,7900,7900,7900,0
|
||||
20250403,142100,508473095,7900,7890,7900,7890,19
|
||||
20250403,142000,508323175,7890,7890,7890,7890,0
|
||||
20250403,141900,508323175,7890,7890,7890,7880,12
|
||||
20250403,141800,508228505,7890,7890,7890,7890,471
|
||||
20250403,141700,504512315,7900,7900,7900,7900,1
|
||||
20250403,141600,504504415,7890,7890,7900,7890,53
|
||||
20250403,141500,504086235,7900,7890,7900,7890,494
|
||||
20250403,141400,500183775,7890,7900,7910,7890,177
|
||||
20250403,141300,498785715,7920,7920,7920,7920,0
|
||||
20250403,141200,498785715,7920,7900,7920,7900,6
|
||||
20250403,141100,498738295,7920,7920,7920,7920,0
|
||||
20250403,141000,498738295,7920,7900,7920,7900,2
|
||||
20250403,140900,498722475,7920,7920,7920,7920,0
|
||||
20250403,140800,498722475,7920,7920,7920,7920,0
|
||||
20250403,140700,498722475,7920,7910,7920,7910,5
|
||||
20250403,140600,498682915,7910,7910,7910,7910,8
|
||||
20250403,140500,498619635,7910,7900,7920,7890,34
|
||||
20250403,140400,498351295,7900,7900,7900,7900,3
|
||||
20250403,140300,498327595,7910,7910,7910,7910,1
|
||||
20250403,140200,498319685,7930,7930,7930,7930,0
|
||||
20250403,140100,498319685,7930,7930,7930,7930,6
|
||||
20250403,140000,498272105,7930,7890,7930,7890,901
|
||||
20250403,135900,491163175,7890,7890,7890,7890,0
|
||||
20250403,135800,491163175,7890,7890,7890,7890,0
|
||||
20250403,135700,491163175,7890,7890,7890,7890,0
|
||||
20250403,135600,491163175,7890,7920,7920,7890,687
|
||||
20250403,135500,485738155,7940,7960,7960,7940,1657
|
||||
20250403,135400,472575915,7980,7980,7980,7980,88
|
||||
20250403,135300,471873675,7980,7980,7980,7980,3
|
||||
20250403,135200,471849735,8000,7990,8000,7990,91
|
||||
20250403,135100,471122635,8000,8000,8000,8000,0
|
||||
20250403,135000,471122635,8000,8000,8000,8000,1
|
||||
20250403,134900,471114635,7990,7990,7990,7990,80
|
||||
20250403,134800,470475435,8000,8000,8000,8000,16
|
||||
20250403,134700,470347435,7990,7990,7990,7990,200
|
||||
20250403,134600,468749435,8010,7990,8010,7990,111
|
||||
20250403,134500,467862525,7990,7990,7990,7990,10
|
||||
20250403,134400,467782625,7990,7990,7990,7990,0
|
||||
20250403,134300,467782625,7990,7990,7990,7990,0
|
||||
20250403,134200,467782625,7990,8015,8015,7990,2251
|
||||
20250403,134100,449790090,8010,8010,8010,8010,0
|
||||
20250403,134000,449790090,8010,8010,8010,8010,0
|
||||
20250403,133900,449790090,8010,8010,8010,8010,0
|
||||
20250403,133800,449790090,8010,8010,8010,8010,2
|
||||
20250403,133700,449774070,8030,8030,8030,8030,45
|
||||
20250403,133600,449412720,8010,8020,8030,8010,155
|
||||
20250403,133500,448169870,8020,8020,8020,8020,2
|
||||
20250403,133400,448153830,8000,8000,8000,8000,3
|
||||
20250403,133300,448129830,8020,8020,8020,8020,0
|
||||
20250403,133200,448129830,8020,8020,8020,8020,200
|
||||
20250403,133100,446525830,8020,8020,8020,8020,0
|
||||
20250403,133000,446525830,8020,8020,8020,8020,0
|
||||
20250403,132900,446525830,8020,8020,8020,8020,2
|
||||
20250403,132800,446509790,8010,8010,8020,8010,1613
|
||||
20250403,132700,433589590,8010,8000,8010,8000,2
|
||||
20250403,132600,433573580,8010,7980,8010,7980,23
|
||||
20250403,132500,433389920,8010,8000,8010,8000,200
|
||||
20250403,132400,431789450,8000,8000,8000,8000,0
|
||||
20250403,132300,431789450,8000,8000,8000,8000,50
|
||||
20250403,132200,431389450,8000,8000,8000,8000,132
|
||||
20250403,132100,430333450,8000,7990,8000,7990,7
|
||||
20250403,132000,430277500,8000,7990,8000,7990,302
|
||||
20250403,131900,427864500,7980,7980,7980,7980,184
|
||||
20250403,131800,426396180,7980,7980,7980,7980,10
|
||||
20250403,131700,426316380,7980,7980,7980,7980,4
|
||||
20250403,131600,426284460,7980,7950,7980,7950,51
|
||||
20250403,131500,425878740,7980,7960,7980,7950,31
|
||||
20250403,131400,425631950,7960,7960,7960,7960,1
|
||||
20250403,131300,425623990,7960,7960,7960,7960,4
|
||||
20250403,131200,425592150,7980,7980,7980,7980,0
|
||||
20250403,131100,425592150,7980,7980,7980,7980,0
|
||||
20250403,131000,425592150,7980,7980,7980,7980,0
|
||||
20250403,130900,425592150,7980,7940,7980,7940,17
|
||||
20250403,130800,425456610,7980,7940,7980,7940,3
|
||||
20250403,130700,425432710,7980,7980,7980,7980,0
|
||||
20250403,130600,425432710,7980,7980,7980,7960,1004
|
||||
20250403,130500,417420830,7990,7990,7990,7990,0
|
||||
20250403,130400,417420830,7990,7990,7990,7990,0
|
||||
20250403,130300,417420830,7990,7990,7990,7990,50
|
||||
20250403,130200,417021330,7980,7980,7980,7980,70
|
||||
20250403,130100,416462730,7980,7980,7980,7980,0
|
||||
20250403,130000,416462730,7980,7980,7980,7980,0
|
||||
20250403,125900,416462730,7980,7980,7980,7980,0
|
||||
20250403,125800,416462730,7980,7980,7980,7980,129
|
||||
20250403,125700,415433310,7980,7980,7980,7980,0
|
||||
20250403,125600,415433310,7980,7980,7980,7980,0
|
||||
20250403,125500,415433310,7980,7980,7980,7980,189
|
||||
20250403,125400,413925090,7980,7980,7980,7980,0
|
||||
20250403,125300,413925090,7980,7970,7980,7970,5
|
||||
20250403,125200,413885230,7970,7970,7970,7970,5
|
||||
20250403,125100,413845380,7940,7940,7940,7940,337
|
||||
20250403,125000,411169600,7970,7970,7970,7970,0
|
||||
20250403,124900,411169600,7970,7970,7970,7970,0
|
||||
20250403,124800,411169600,7970,7970,7970,7970,0
|
||||
20250403,124700,411169600,7970,7970,7970,7970,0
|
||||
20250403,124600,411169600,7970,7970,7970,7970,0
|
||||
20250403,124500,411169600,7970,7920,7970,7920,285
|
||||
20250403,124400,408912300,7920,7920,7920,7920,142
|
||||
20250403,124300,407787660,7920,7920,7920,7920,34
|
||||
20250403,124200,407518380,7920,7920,7920,7920,0
|
||||
20250403,124100,407518380,7920,7950,7950,7920,263
|
||||
20250403,124000,405433920,7960,7960,7960,7960,0
|
||||
20250403,123900,405433920,7960,7960,7960,7960,59
|
||||
20250403,123800,404964280,7960,7960,7960,7960,0
|
||||
20250403,123700,404964280,7960,7960,7960,7960,0
|
||||
20250403,123600,404964280,7960,7950,7960,7950,120
|
||||
20250403,123500,404009110,7940,7940,7940,7940,0
|
||||
20250403,123400,404009110,7940,7920,7940,7920,341
|
||||
20250403,123300,401306390,7960,7960,7960,7960,0
|
||||
20250403,123200,401306390,7960,7960,7960,7960,0
|
||||
20250403,123100,401306390,7960,7960,7960,7960,330
|
||||
20250403,123000,398679590,7960,7960,7960,7960,54
|
||||
20250403,122900,398249750,7920,7980,7980,7920,3
|
||||
20250403,122800,398225870,7920,7920,7920,7920,0
|
||||
20250403,122700,398225870,7920,7920,7920,7920,0
|
||||
20250403,122600,398225870,7920,7920,7920,7920,0
|
||||
20250403,122500,398225870,7920,7950,7950,7920,517
|
||||
20250403,122400,394121100,7970,7970,7970,7970,282
|
||||
20250403,122300,391873560,7970,7970,7970,7970,1
|
||||
20250403,122200,391865590,7980,8010,8010,7980,9
|
||||
20250403,122100,391793620,8010,8010,8010,8010,0
|
||||
20250403,122000,391793620,8010,8010,8010,8010,0
|
||||
20250403,121900,391793620,8010,8010,8010,8010,2
|
||||
20250403,121800,391777600,8000,8010,8010,8000,155
|
||||
20250403,121700,390537400,8000,8000,8000,8000,5
|
||||
20250403,121600,390497400,8000,8000,8000,8000,0
|
||||
20250403,121500,390497400,8000,8000,8000,8000,185
|
||||
20250403,121400,389017400,7990,7990,7990,7990,0
|
||||
20250403,121300,389017400,7990,7990,7990,7990,0
|
||||
20250403,121200,389017400,7990,7990,7990,7990,0
|
||||
20250403,121100,389017400,7990,7990,7990,7990,0
|
||||
20250403,121000,389017400,7990,7990,7990,7990,0
|
||||
20250403,120900,389017400,7990,7990,7990,7990,259
|
||||
20250403,120800,386947990,7990,7990,7990,7990,491
|
||||
20250403,120700,383024900,7950,7950,7950,7950,0
|
||||
20250403,120600,383024900,7950,7950,7950,7950,0
|
||||
20250403,120500,383024900,7950,7950,7950,7950,64
|
||||
20250403,120400,382516100,7990,7990,7990,7990,0
|
||||
20250403,120300,382516100,7990,7990,7990,7990,0
|
||||
20250403,120200,382516100,7990,7990,7990,7990,0
|
||||
20250403,120100,382516100,7990,7960,7990,7960,714
|
||||
20250403,120000,376827620,7990,7990,7990,7990,0
|
||||
20250403,115900,376827620,7990,7990,7990,7990,0
|
||||
20250403,115800,376827620,7990,7960,7990,7960,2
|
||||
20250403,115700,376811670,7950,7960,7960,7950,101
|
||||
20250403,115600,376008710,7950,7950,7950,7950,0
|
||||
20250403,115500,376008710,7950,7950,7950,7950,4
|
||||
20250403,115400,375976910,7950,7950,7950,7950,150
|
||||
20250403,115300,374784410,7970,7970,7970,7970,200
|
||||
20250403,115200,373190410,7980,7980,7980,7980,0
|
||||
20250403,115100,373190410,7980,7970,7980,7970,547
|
||||
20250403,115000,368829350,7970,7960,7970,7960,981
|
||||
20250403,114900,361018100,7970,7970,7970,7970,0
|
||||
20250403,114800,361018100,7970,7970,7970,7970,50
|
||||
20250403,114700,360619600,7970,7970,7970,7970,0
|
||||
20250403,114600,360619600,7970,7970,7970,7970,157
|
||||
20250403,114500,359368310,7970,7980,7980,7970,40
|
||||
20250403,114400,359049280,7980,7980,7980,7980,20
|
||||
20250403,114300,358889680,8000,8000,8000,8000,0
|
||||
20250403,114200,358889680,8000,8000,8000,8000,0
|
||||
20250403,114100,358889680,8000,8000,8000,8000,5
|
||||
20250403,114000,358849680,8000,8000,8000,8000,0
|
||||
20250403,113900,358849680,8000,8000,8000,8000,0
|
||||
20250403,113800,358849680,8000,8000,8000,8000,0
|
||||
20250403,113700,358849680,8000,7980,8000,7980,202
|
||||
20250403,113600,357233700,8000,8000,8000,8000,0
|
||||
20250403,113500,357233700,8000,8000,8000,8000,0
|
||||
20250403,113400,357233700,8000,8000,8000,8000,1
|
||||
20250403,113300,357225700,8000,8000,8000,8000,0
|
||||
20250403,113200,357225700,8000,8000,8000,8000,0
|
||||
20250403,113100,357225700,8000,8000,8000,8000,300
|
||||
20250403,113000,354825700,8000,8010,8010,8000,121
|
||||
20250403,112900,353857500,8010,8000,8010,8000,1049
|
||||
20250403,112800,345462000,8000,8000,8000,8000,0
|
||||
20250403,112700,345462000,8000,8000,8000,8000,0
|
||||
20250403,112600,345462000,8000,8000,8000,8000,2
|
||||
20250403,112500,345446000,7950,7990,7990,7950,322
|
||||
20250403,112400,342873380,7950,7950,7950,7950,164
|
||||
20250403,112300,341569580,7950,7980,7990,7950,113
|
||||
20250403,112200,340670590,7990,7980,7990,7980,31
|
||||
20250403,112100,340423100,7990,7990,7990,7990,0
|
||||
20250403,112000,340423100,7990,7990,7990,7990,1
|
||||
20250403,111900,340415110,8000,8000,8000,8000,0
|
||||
20250403,111800,340415110,8000,8000,8000,8000,446
|
||||
20250403,111700,336847110,8000,7980,8000,7970,383
|
||||
20250403,111600,333791730,7990,7990,7990,7990,339
|
||||
20250403,111500,331083120,8010,8010,8010,8010,21
|
||||
20250403,111400,330914910,8010,8010,8010,8010,12
|
||||
20250403,111300,330818790,8010,8000,8010,7980,966
|
||||
20250403,111200,323102990,8000,8000,8000,8000,325
|
||||
20250403,111100,320502990,7980,7950,7990,7950,2545
|
||||
20250403,111000,300204020,7950,7950,7950,7950,0
|
||||
20250403,110900,300204020,7950,7880,7950,7880,91
|
||||
20250403,110800,299483040,7930,7930,7930,7930,0
|
||||
20250403,110700,299483040,7930,7930,7930,7930,0
|
||||
20250403,110600,299483040,7930,7930,7930,7930,2
|
||||
20250403,110500,299467180,7930,7930,7930,7930,1
|
||||
20250403,110400,299459250,7930,7870,7930,7870,202
|
||||
20250403,110300,297862430,7930,7930,7930,7930,54
|
||||
20250403,110200,297434210,7910,7910,7910,7910,0
|
||||
20250403,110100,297434210,7910,7910,7910,7910,0
|
||||
20250403,110000,297434210,7910,7890,7910,7890,932
|
||||
20250403,105900,290065870,7890,7890,7890,7890,0
|
||||
20250403,105800,290065870,7890,7890,7890,7890,0
|
||||
20250403,105700,290065870,7890,7890,7890,7890,10
|
||||
20250403,105600,289986970,7890,7890,7890,7890,0
|
||||
20250403,105500,289986970,7890,7890,7890,7890,0
|
||||
20250403,105400,289986970,7890,7890,7890,7890,1
|
||||
20250403,105300,289979080,7890,7890,7890,7890,0
|
||||
20250403,105200,289979080,7890,7890,7890,7890,2
|
||||
20250403,105100,289963300,7840,7840,7890,7840,27
|
||||
20250403,105000,289751520,7830,7870,7890,7830,2966
|
||||
20250403,104900,266356500,7870,7870,7870,7870,2
|
||||
20250403,104800,266340760,7860,7860,7860,7860,315
|
||||
20250403,104700,263864860,7830,7830,7830,7830,302
|
||||
20250403,104600,261500200,7830,7860,7860,7830,2
|
||||
20250403,104500,261484510,7830,7830,7830,7830,32
|
||||
20250403,104400,261233950,7830,7830,7830,7830,0
|
||||
20250403,104300,261233950,7830,7830,7830,7830,55
|
||||
20250403,104200,260803300,7830,7830,7830,7830,6
|
||||
20250403,104100,260756320,7830,7830,7830,7830,19
|
||||
20250403,104000,260607550,7830,7830,7830,7830,0
|
||||
20250403,103900,260607550,7830,7830,7830,7830,0
|
||||
20250403,103800,260607550,7830,7830,7830,7830,100
|
||||
20250403,103700,259824550,7830,7870,7870,7830,1846
|
||||
20250403,103600,245350110,7900,7900,7900,7900,3
|
||||
20250403,103500,245326410,7900,7900,7900,7900,0
|
||||
20250403,103400,245326410,7900,7900,7900,7900,0
|
||||
20250403,103300,245326410,7900,7900,7900,7900,12
|
||||
20250403,103200,245231610,7900,7900,7900,7860,252
|
||||
20250403,103100,243250810,7900,7900,7900,7900,0
|
||||
20250403,103000,243250810,7900,7860,7900,7860,165
|
||||
20250403,102900,241953870,7870,7880,7880,7870,790
|
||||
20250403,102800,235736070,7880,7880,7880,7880,0
|
||||
20250403,102700,235736070,7880,7880,7880,7880,0
|
||||
20250403,102600,235736070,7880,7880,7880,7880,0
|
||||
20250403,102500,235736070,7880,7880,7880,7880,276
|
||||
20250403,102400,233561190,7880,7880,7880,7880,6
|
||||
20250403,102300,233513910,7880,7880,7880,7880,0
|
||||
20250403,102200,233513910,7880,7880,7880,7880,0
|
||||
20250403,102100,233513910,7880,7880,7880,7880,500
|
||||
20250403,102000,229573910,7880,7880,7880,7880,0
|
||||
20250403,101900,229573910,7880,7880,7880,7880,150
|
||||
20250403,101800,228391910,7880,7880,7880,7880,1
|
||||
20250403,101700,228384030,7880,7880,7880,7880,0
|
||||
20250403,101600,228384030,7880,7880,7880,7880,0
|
||||
20250403,101500,228384030,7880,7880,7880,7880,24
|
||||
20250403,101400,228194910,7880,7880,7880,7880,307
|
||||
20250403,101300,225775750,7870,7870,7870,7870,0
|
||||
20250403,101200,225775750,7870,7870,7870,7870,0
|
||||
20250403,101100,225775750,7870,7880,7880,7870,229
|
||||
20250403,101000,223971240,7880,7880,7880,7880,1
|
||||
20250403,100900,223963360,7880,7880,7880,7880,5
|
||||
20250403,100800,223923960,7880,7880,7880,7880,5
|
||||
20250403,100700,223884560,7870,7870,7870,7870,0
|
||||
20250403,100600,223884560,7870,7870,7870,7870,70
|
||||
20250403,100500,223333660,7880,7880,7880,7880,1
|
||||
20250403,100400,223325780,7870,7860,7870,7860,308
|
||||
20250403,100300,220901900,7870,7880,7880,7870,364
|
||||
20250403,100200,218036670,7880,7880,7880,7880,0
|
||||
20250403,100100,218036670,7880,7880,7880,7880,12
|
||||
20250403,100000,217942110,7880,7880,7880,7880,10
|
||||
20250403,095900,217863310,7900,7900,7900,7900,27
|
||||
20250403,095800,217650010,7880,7880,7880,7880,0
|
||||
20250403,095700,217650010,7880,7880,7880,7880,0
|
||||
20250403,095600,217650010,7880,7880,7880,7880,250
|
||||
20250403,095500,215680010,7880,7880,7880,7880,1
|
||||
20250403,095400,215672130,7880,7880,7880,7880,0
|
||||
20250403,095300,215672130,7880,7880,7880,7880,0
|
||||
20250403,095200,215672130,7880,7880,7880,7880,0
|
||||
20250403,095100,215672130,7880,7880,7880,7880,502
|
||||
20250403,095000,211716370,7880,7880,7880,7870,169
|
||||
20250403,094900,210384750,7880,7880,7880,7880,0
|
||||
20250403,094800,210384750,7880,7880,7880,7880,0
|
||||
20250403,094700,210384750,7880,7910,7910,7880,53
|
||||
20250403,094600,209967080,7880,7880,7880,7880,0
|
||||
20250403,094500,209967080,7880,7910,7910,7880,4
|
||||
20250403,094400,209935470,7910,7910,7910,7910,0
|
||||
20250403,094300,209935470,7910,7930,7930,7890,213
|
||||
20250403,094200,208254730,7910,7910,7910,7910,626
|
||||
20250403,094100,203303070,7930,7930,7930,7930,190
|
||||
20250403,094000,201796370,7930,7930,7930,7930,0
|
||||
20250403,093900,201796370,7930,7920,7930,7920,1995
|
||||
20250403,093800,185989520,7910,7900,7910,7900,613
|
||||
20250403,093700,181144610,7890,7890,7890,7890,1
|
||||
20250403,093600,181136720,7890,7890,7890,7890,14
|
||||
20250403,093500,181026260,7890,7890,7890,7890,135
|
||||
20250403,093400,179961110,7870,7870,7870,7870,520
|
||||
20250403,093300,175868710,7880,7880,7880,7880,100
|
||||
20250403,093200,175080710,7890,7900,7900,7890,190
|
||||
20250403,093100,173580950,7900,7910,7910,7900,133
|
||||
20250403,093000,172529930,7910,7910,7910,7910,478
|
||||
20250403,092900,168748950,7900,7890,7900,7890,13
|
||||
20250403,092800,168646260,7890,7890,7890,7890,2
|
||||
20250403,092700,168630480,7890,7890,7890,7890,0
|
||||
20250403,092600,168630480,7890,7900,7900,7890,132
|
||||
20250403,092500,167587740,7920,7920,7920,7920,0
|
||||
20250403,092400,167587740,7920,7920,7920,7920,0
|
||||
20250403,092300,167587740,7920,7920,7920,7920,200
|
||||
20250403,092200,166003740,7920,7910,7920,7910,110
|
||||
20250403,092100,165133540,7910,7910,7910,7910,100
|
||||
20250403,092000,164342540,7910,7880,7910,7880,306
|
||||
20250403,091900,161922260,7910,7910,7910,7910,10
|
||||
20250403,091800,161843160,7900,7900,7900,7900,0
|
||||
20250403,091700,161843160,7900,7880,7900,7880,438
|
||||
20250403,091600,158383160,7870,7860,7870,7860,219
|
||||
20250403,091500,156661040,7860,7850,7860,7850,479
|
||||
20250403,091400,152899420,7840,7830,7840,7830,1062
|
||||
20250403,091300,144576020,7830,7830,7830,7830,1300
|
||||
20250403,091200,134397020,7780,7820,7830,7780,206
|
||||
20250403,091100,132786800,7790,7790,7790,7790,980
|
||||
20250403,091000,125152600,7800,7830,7830,7800,1280
|
||||
20250403,090900,115132600,7800,7780,7800,7780,6393
|
||||
20250403,090800,65308300,7770,7740,7770,7740,459
|
||||
20250403,090700,61749700,7750,7760,7760,7750,508
|
||||
20250403,090600,57810980,7760,7730,7760,7730,720
|
||||
20250403,090500,52236260,7730,7670,7730,7670,82
|
||||
20250403,090400,51603720,7710,7660,7710,7660,1493
|
||||
20250403,090300,40120400,7660,7700,7700,7660,691
|
||||
20250403,090200,34827010,7700,7750,7750,7660,307
|
||||
20250403,090100,32460800,7750,7750,7750,7750,3
|
||||
20250403,090000,32437550,7750,7750,7780,7680,4197
|
||||
|
Reference in New Issue
Block a user