Update 2025-04-03 2740 candle_min
This commit is contained in:
688
234080/min/candle-20250403.csv
Normal file
688
234080/min/candle-20250403.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202600,189497420,11090,11090,11090,11090,120
|
||||
20250403,202500,189497420,11090,11090,11090,11090,0
|
||||
20250403,202400,189497420,11090,11090,11090,11090,0
|
||||
20250403,202300,189497420,11090,11090,11090,11090,0
|
||||
20250403,202200,189497420,11090,11090,11090,11090,0
|
||||
20250403,202100,189497420,11090,11090,11090,11090,0
|
||||
20250403,202000,189497420,11090,11090,11090,11090,0
|
||||
20250403,201900,189497420,11090,11090,11090,11090,0
|
||||
20250403,201800,189497420,11090,11090,11090,11090,0
|
||||
20250403,201700,189497420,11090,11090,11090,11090,0
|
||||
20250403,201600,189497420,11090,11090,11090,11090,0
|
||||
20250403,201500,189497420,11090,11090,11090,11090,0
|
||||
20250403,201400,189497420,11090,11090,11090,11090,0
|
||||
20250403,201300,189497420,11090,11090,11090,11090,0
|
||||
20250403,201200,189497420,11090,11090,11090,11090,0
|
||||
20250403,201100,189497420,11090,11090,11090,11090,0
|
||||
20250403,201000,189497420,11090,11090,11090,11090,0
|
||||
20250403,200900,189497420,11090,11090,11090,11090,0
|
||||
20250403,200800,189497420,11090,11090,11090,11090,0
|
||||
20250403,200700,189497420,11090,11090,11090,11090,0
|
||||
20250403,200600,189497420,11090,11090,11090,11090,0
|
||||
20250403,200500,189497420,11090,11090,11090,11090,0
|
||||
20250403,200400,189497420,11090,11090,11090,11090,0
|
||||
20250403,200300,189497420,11090,11090,11090,11090,0
|
||||
20250403,200200,189497420,11090,11090,11090,11090,0
|
||||
20250403,200100,189497420,11090,11090,11090,11090,0
|
||||
20250403,200000,189497420,11090,11090,11090,11090,0
|
||||
20250403,195900,189497420,11090,11090,11090,11090,0
|
||||
20250403,195800,189497420,11090,11090,11090,11090,0
|
||||
20250403,195700,189497420,11090,11090,11090,11090,0
|
||||
20250403,195600,189497420,11090,11090,11090,11090,120
|
||||
20250403,195500,189497420,11090,11090,11090,11090,0
|
||||
20250403,195400,189497420,11090,11090,11090,11090,0
|
||||
20250403,195300,189497420,11090,11090,11090,11090,0
|
||||
20250403,195200,189497420,11090,11090,11090,11090,0
|
||||
20250403,195100,189497420,11090,11090,11090,11090,0
|
||||
20250403,195000,189497420,11090,11090,11090,11090,0
|
||||
20250403,194900,189497420,11090,11090,11090,11090,0
|
||||
20250403,194800,189497420,11090,11090,11090,11090,0
|
||||
20250403,194700,189497420,11090,11090,11090,11090,0
|
||||
20250403,194600,189497420,11090,11090,11090,11090,0
|
||||
20250403,194500,189497420,11090,11090,11090,11090,0
|
||||
20250403,194400,189497420,11090,11090,11090,11090,0
|
||||
20250403,194300,189497420,11090,11090,11090,11090,0
|
||||
20250403,194200,189497420,11090,11090,11090,11090,0
|
||||
20250403,194100,189497420,11090,11090,11090,11090,0
|
||||
20250403,194000,189497420,11090,11090,11090,11090,0
|
||||
20250403,193900,189497420,11090,11090,11090,11090,0
|
||||
20250403,193800,189497420,11090,11090,11090,11090,0
|
||||
20250403,193700,189497420,11090,11090,11090,11090,0
|
||||
20250403,193600,189497420,11090,11090,11090,11090,0
|
||||
20250403,193500,189497420,11090,11090,11090,11090,0
|
||||
20250403,193400,189497420,11090,11090,11090,11090,0
|
||||
20250403,193300,189497420,11090,11090,11090,11090,0
|
||||
20250403,193200,189497420,11090,11090,11090,11090,0
|
||||
20250403,193100,189497420,11090,11090,11090,11090,0
|
||||
20250403,193000,189497420,11090,11090,11090,11090,0
|
||||
20250403,192900,189497420,11090,11090,11090,11090,0
|
||||
20250403,192800,189497420,11090,11090,11090,11090,0
|
||||
20250403,192700,189497420,11090,11090,11090,11090,0
|
||||
20250403,192600,189497420,11090,11090,11090,11090,120
|
||||
20250403,192500,189497420,11090,11090,11090,11090,0
|
||||
20250403,192400,189497420,11090,11090,11090,11090,0
|
||||
20250403,192300,189497420,11090,11090,11090,11090,0
|
||||
20250403,192200,189497420,11090,11090,11090,11090,0
|
||||
20250403,192100,189497420,11090,11090,11090,11090,0
|
||||
20250403,192000,189497420,11090,11090,11090,11090,0
|
||||
20250403,191900,189497420,11090,11090,11090,11090,0
|
||||
20250403,191800,189497420,11090,11090,11090,11090,0
|
||||
20250403,191700,189497420,11090,11090,11090,11090,0
|
||||
20250403,191600,189497420,11090,11090,11090,11090,0
|
||||
20250403,191500,189497420,11090,11090,11090,11090,0
|
||||
20250403,191400,189497420,11090,11090,11090,11090,0
|
||||
20250403,191300,189497420,11090,11090,11090,11090,0
|
||||
20250403,191200,189497420,11090,11090,11090,11090,0
|
||||
20250403,191100,189497420,11090,11090,11090,11090,0
|
||||
20250403,191000,189497420,11090,11090,11090,11090,0
|
||||
20250403,190900,189497420,11090,11090,11090,11090,0
|
||||
20250403,190800,189497420,11090,11090,11090,11090,0
|
||||
20250403,190700,189497420,11090,11090,11090,11090,0
|
||||
20250403,190600,189497420,11090,11090,11090,11090,0
|
||||
20250403,190500,189497420,11090,11090,11090,11090,0
|
||||
20250403,190400,189497420,11090,11090,11090,11090,0
|
||||
20250403,190300,189497420,11090,11090,11090,11090,0
|
||||
20250403,190200,189497420,11090,11090,11090,11090,0
|
||||
20250403,190100,189497420,11090,11090,11090,11090,0
|
||||
20250403,190000,189497420,11090,11090,11090,11090,0
|
||||
20250403,185900,189497420,11090,11090,11090,11090,0
|
||||
20250403,185800,189497420,11090,11090,11090,11090,0
|
||||
20250403,185700,189497420,11090,11090,11090,11090,0
|
||||
20250403,185600,189497420,11090,11090,11090,11090,120
|
||||
20250403,185500,189497420,11090,11090,11090,11090,0
|
||||
20250403,185400,189497420,11090,11090,11090,11090,0
|
||||
20250403,185300,189497420,11090,11090,11090,11090,0
|
||||
20250403,185200,189497420,11090,11090,11090,11090,0
|
||||
20250403,185100,189497420,11090,11090,11090,11090,0
|
||||
20250403,185000,189497420,11090,11090,11090,11090,0
|
||||
20250403,184900,189497420,11090,11090,11090,11090,0
|
||||
20250403,184800,189497420,11090,11090,11090,11090,0
|
||||
20250403,184700,189497420,11090,11090,11090,11090,0
|
||||
20250403,184600,189497420,11090,11090,11090,11090,0
|
||||
20250403,184500,189497420,11090,11090,11090,11090,0
|
||||
20250403,184400,189497420,11090,11090,11090,11090,0
|
||||
20250403,184300,189497420,11090,11090,11090,11090,0
|
||||
20250403,184200,189497420,11090,11090,11090,11090,0
|
||||
20250403,184100,189497420,11090,11090,11090,11090,0
|
||||
20250403,184000,189497420,11090,11090,11090,11090,0
|
||||
20250403,183900,189497420,11090,11090,11090,11090,0
|
||||
20250403,183800,189497420,11090,11090,11090,11090,0
|
||||
20250403,183700,189497420,11090,11090,11090,11090,0
|
||||
20250403,183600,189497420,11090,11090,11090,11090,0
|
||||
20250403,183500,189497420,11090,11090,11090,11090,0
|
||||
20250403,183400,189497420,11090,11090,11090,11090,0
|
||||
20250403,183300,189497420,11090,11090,11090,11090,0
|
||||
20250403,183200,189497420,11090,11090,11090,11090,0
|
||||
20250403,183100,189497420,11090,11090,11090,11090,0
|
||||
20250403,183000,189497420,11090,11090,11090,11090,0
|
||||
20250403,182900,189497420,11090,11090,11090,11090,0
|
||||
20250403,182800,189497420,11090,11090,11090,11090,0
|
||||
20250403,182700,189497420,11090,11090,11090,11090,0
|
||||
20250403,182600,189497420,11090,11090,11090,11090,120
|
||||
20250403,182500,189497420,11090,11090,11090,11090,0
|
||||
20250403,182400,189497420,11090,11090,11090,11090,0
|
||||
20250403,182300,189497420,11090,11090,11090,11090,0
|
||||
20250403,182200,189497420,11090,11090,11090,11090,0
|
||||
20250403,182100,189497420,11090,11090,11090,11090,0
|
||||
20250403,182000,189497420,11090,11090,11090,11090,0
|
||||
20250403,181900,189497420,11090,11090,11090,11090,0
|
||||
20250403,181800,189497420,11090,11090,11090,11090,0
|
||||
20250403,181700,189497420,11090,11090,11090,11090,0
|
||||
20250403,181600,189497420,11090,11090,11090,11090,0
|
||||
20250403,181500,189497420,11090,11090,11090,11090,0
|
||||
20250403,181400,189497420,11090,11090,11090,11090,0
|
||||
20250403,181300,189497420,11090,11090,11090,11090,0
|
||||
20250403,181200,189497420,11090,11090,11090,11090,0
|
||||
20250403,181100,189497420,11090,11090,11090,11090,0
|
||||
20250403,181000,189497420,11090,11090,11090,11090,0
|
||||
20250403,180900,189497420,11090,11090,11090,11090,0
|
||||
20250403,180800,189497420,11090,11090,11090,11090,0
|
||||
20250403,180700,189497420,11090,11090,11090,11090,0
|
||||
20250403,180600,189497420,11090,11090,11090,11090,0
|
||||
20250403,180500,189497420,11090,11090,11090,11090,0
|
||||
20250403,180400,189497420,11090,11090,11090,11090,0
|
||||
20250403,180300,189497420,11090,11090,11090,11090,0
|
||||
20250403,180200,189497420,11090,11090,11090,11090,0
|
||||
20250403,180100,189497420,11090,11090,11090,11090,0
|
||||
20250403,180000,189497420,11090,11090,11090,11090,0
|
||||
20250403,175900,189497420,11090,11090,11090,11090,0
|
||||
20250403,175800,189497420,11090,11090,11090,11090,0
|
||||
20250403,175700,189497420,11090,11090,11090,11090,0
|
||||
20250403,175600,189497420,11090,11090,11090,11090,120
|
||||
20250403,175500,189497420,11090,11090,11090,11090,0
|
||||
20250403,175400,189497420,11090,11090,11090,11090,0
|
||||
20250403,175300,189497420,11090,11090,11090,11090,0
|
||||
20250403,175200,189497420,11090,11090,11090,11090,0
|
||||
20250403,175100,189497420,11090,11090,11090,11090,0
|
||||
20250403,175000,189497420,11090,11090,11090,11090,0
|
||||
20250403,174900,189497420,11090,11090,11090,11090,0
|
||||
20250403,174800,189497420,11090,11090,11090,11090,0
|
||||
20250403,174700,189497420,11090,11090,11090,11090,0
|
||||
20250403,174600,189497420,11090,11090,11090,11090,0
|
||||
20250403,174500,189497420,11090,11090,11090,11090,0
|
||||
20250403,174400,189497420,11090,11090,11090,11090,0
|
||||
20250403,174300,189497420,11090,11090,11090,11090,0
|
||||
20250403,174200,189497420,11090,11090,11090,11090,0
|
||||
20250403,174100,189497420,11090,11090,11090,11090,0
|
||||
20250403,174000,189497420,11090,11090,11090,11090,0
|
||||
20250403,173900,189497420,11090,11090,11090,11090,0
|
||||
20250403,173800,189497420,11090,11090,11090,11090,0
|
||||
20250403,173700,189497420,11090,11090,11090,11090,0
|
||||
20250403,173600,189497420,11090,11090,11090,11090,0
|
||||
20250403,173500,189497420,11090,11090,11090,11090,0
|
||||
20250403,173400,189497420,11090,11090,11090,11090,0
|
||||
20250403,173300,189497420,11090,11090,11090,11090,0
|
||||
20250403,173200,189497420,11090,11090,11090,11090,0
|
||||
20250403,173100,189497420,11090,11090,11090,11090,0
|
||||
20250403,173000,189497420,11090,11090,11090,11090,0
|
||||
20250403,172900,189497420,11090,11090,11090,11090,0
|
||||
20250403,172800,189497420,11090,11090,11090,11090,0
|
||||
20250403,172700,189497420,11090,11090,11090,11090,0
|
||||
20250403,172600,189497420,11090,11090,11090,11090,120
|
||||
20250403,172500,189497420,11090,11090,11090,11090,0
|
||||
20250403,172400,189497420,11090,11090,11090,11090,0
|
||||
20250403,172300,189497420,11090,11090,11090,11090,0
|
||||
20250403,172200,189497420,11090,11090,11090,11090,0
|
||||
20250403,172100,189497420,11090,11090,11090,11090,0
|
||||
20250403,172000,189497420,11090,11090,11090,11090,0
|
||||
20250403,171900,189497420,11090,11090,11090,11090,0
|
||||
20250403,171800,189497420,11090,11090,11090,11090,0
|
||||
20250403,171700,189497420,11090,11090,11090,11090,0
|
||||
20250403,171600,189497420,11090,11090,11090,11090,0
|
||||
20250403,171500,189497420,11090,11090,11090,11090,0
|
||||
20250403,171400,189497420,11090,11090,11090,11090,0
|
||||
20250403,171300,189497420,11090,11090,11090,11090,0
|
||||
20250403,171200,189497420,11090,11090,11090,11090,0
|
||||
20250403,171100,189497420,11090,11090,11090,11090,0
|
||||
20250403,171000,189497420,11090,11090,11090,11090,0
|
||||
20250403,170900,189497420,11090,11090,11090,11090,0
|
||||
20250403,170800,189497420,11090,11090,11090,11090,0
|
||||
20250403,170700,189497420,11090,11090,11090,11090,0
|
||||
20250403,170600,189497420,11090,11090,11090,11090,0
|
||||
20250403,170500,189497420,11090,11090,11090,11090,0
|
||||
20250403,170400,189497420,11090,11090,11090,11090,0
|
||||
20250403,170300,189497420,11090,11090,11090,11090,0
|
||||
20250403,170200,189497420,11090,11090,11090,11090,0
|
||||
20250403,170100,189497420,11090,11090,11090,11090,0
|
||||
20250403,170000,189497420,11090,11090,11090,11090,0
|
||||
20250403,165900,189497420,11090,11090,11090,11090,0
|
||||
20250403,165800,189497420,11090,11090,11090,11090,0
|
||||
20250403,165700,189497420,11090,11090,11090,11090,0
|
||||
20250403,165600,189497420,11090,11090,11090,11090,120
|
||||
20250403,165500,189497420,11090,11090,11090,11090,0
|
||||
20250403,165400,189497420,11090,11090,11090,11090,0
|
||||
20250403,165300,189497420,11090,11090,11090,11090,0
|
||||
20250403,165200,189497420,11090,11090,11090,11090,0
|
||||
20250403,165100,189497420,11090,11090,11090,11090,0
|
||||
20250403,165000,189497420,11090,11090,11090,11090,0
|
||||
20250403,164900,189497420,11090,11090,11090,11090,0
|
||||
20250403,164800,189497420,11090,11090,11090,11090,0
|
||||
20250403,164700,189497420,11090,11090,11090,11090,0
|
||||
20250403,164600,189497420,11090,11090,11090,11090,0
|
||||
20250403,164500,189497420,11090,11090,11090,11090,0
|
||||
20250403,164400,189497420,11090,11090,11090,11090,0
|
||||
20250403,164300,189497420,11090,11090,11090,11090,0
|
||||
20250403,164200,189497420,11090,11090,11090,11090,0
|
||||
20250403,164100,189497420,11090,11090,11090,11090,0
|
||||
20250403,164000,189497420,11090,11090,11090,11090,0
|
||||
20250403,163900,189497420,11090,11090,11090,11090,0
|
||||
20250403,163800,189497420,11090,11090,11090,11090,0
|
||||
20250403,163700,189497420,11090,11090,11090,11090,0
|
||||
20250403,163600,189497420,11090,11090,11090,11090,0
|
||||
20250403,163500,189497420,11090,11090,11090,11090,0
|
||||
20250403,163400,189497420,11090,11090,11090,11090,0
|
||||
20250403,163300,189497420,11090,11090,11090,11090,0
|
||||
20250403,163200,189497420,11090,11090,11090,11090,0
|
||||
20250403,163100,189497420,11090,11090,11090,11090,0
|
||||
20250403,163000,189497420,11090,11090,11090,11090,0
|
||||
20250403,162900,189497420,11090,11090,11090,11090,0
|
||||
20250403,162800,189497420,11090,11090,11090,11090,0
|
||||
20250403,162700,189497420,11090,11090,11090,11090,0
|
||||
20250403,162600,189497420,11090,11090,11090,11090,120
|
||||
20250403,162500,189497420,11090,11090,11090,11090,0
|
||||
20250403,162400,189497420,11090,11090,11090,11090,0
|
||||
20250403,162300,189497420,11090,11090,11090,11090,0
|
||||
20250403,162200,189497420,11090,11090,11090,11090,0
|
||||
20250403,162100,189497420,11090,11090,11090,11090,0
|
||||
20250403,162000,189497420,11090,11090,11090,11090,0
|
||||
20250403,161900,189497420,11090,11090,11090,11090,0
|
||||
20250403,161800,189497420,11090,11090,11090,11090,0
|
||||
20250403,161700,189497420,11090,11090,11090,11090,0
|
||||
20250403,161600,189497420,11090,11090,11090,11090,0
|
||||
20250403,161500,189497420,11090,11090,11090,11090,0
|
||||
20250403,161400,189497420,11090,11090,11090,11090,0
|
||||
20250403,161300,189497420,11090,11090,11090,11090,0
|
||||
20250403,161200,189497420,11090,11090,11090,11090,0
|
||||
20250403,161100,189497420,11090,11090,11090,11090,0
|
||||
20250403,161000,189497420,11090,11090,11090,11090,0
|
||||
20250403,160900,189497420,11090,11090,11090,11090,0
|
||||
20250403,160800,189497420,11090,11090,11090,11090,0
|
||||
20250403,160700,189497420,11090,11090,11090,11090,0
|
||||
20250403,160600,189497420,11090,11090,11090,11090,0
|
||||
20250403,160500,189497420,11090,11090,11090,11090,0
|
||||
20250403,160400,189497420,11090,11090,11090,11090,0
|
||||
20250403,160300,189497420,11090,11090,11090,11090,0
|
||||
20250403,160200,189497420,11090,11090,11090,11090,0
|
||||
20250403,160100,189497420,11090,11090,11090,11090,0
|
||||
20250403,160000,189497420,11090,11090,11090,11090,0
|
||||
20250403,155900,189497420,11090,11090,11090,11090,0
|
||||
20250403,155800,189497420,11090,11090,11090,11090,0
|
||||
20250403,155700,189497420,11090,11090,11090,11090,0
|
||||
20250403,155600,189497420,11090,11090,11090,11090,120
|
||||
20250403,155500,189497420,11090,11090,11090,11090,0
|
||||
20250403,155400,189497420,11090,11090,11090,11090,0
|
||||
20250403,155300,189497420,11090,11090,11090,11090,0
|
||||
20250403,155200,189497420,11090,11090,11090,11090,0
|
||||
20250403,155100,189497420,11090,11090,11090,11090,0
|
||||
20250403,155000,189497420,11090,11090,11090,11090,0
|
||||
20250403,154900,189497420,11090,11090,11090,11090,0
|
||||
20250403,154800,189497420,11090,11090,11090,11090,0
|
||||
20250403,154700,189497420,11090,11090,11090,11090,0
|
||||
20250403,154600,189497420,11090,11090,11090,11090,0
|
||||
20250403,154500,189497420,11090,11090,11090,11090,0
|
||||
20250403,154400,189497420,11090,11090,11090,11090,0
|
||||
20250403,154300,189497420,11090,11090,11090,11090,0
|
||||
20250403,154200,189497420,11090,11090,11090,11090,0
|
||||
20250403,154100,189497420,11090,11090,11090,11090,0
|
||||
20250403,154000,189497420,11090,11090,11090,11090,0
|
||||
20250403,153900,189497420,11090,11090,11090,11090,0
|
||||
20250403,153800,189497420,11090,11090,11090,11090,0
|
||||
20250403,153700,189497420,11090,11090,11090,11090,0
|
||||
20250403,153600,189497420,11090,11090,11090,11090,0
|
||||
20250403,153500,189497420,11090,11090,11090,11090,0
|
||||
20250403,153400,189497420,11090,11090,11090,11090,0
|
||||
20250403,153300,189497420,11090,11090,11090,11090,0
|
||||
20250403,153200,189497420,11090,11090,11090,11090,0
|
||||
20250403,153100,189497420,11090,11090,11090,11090,0
|
||||
20250403,153000,189497420,11090,11090,11090,11090,120
|
||||
20250403,152900,188166620,11050,11050,11050,11050,0
|
||||
20250403,152800,188166620,11050,11050,11050,11050,0
|
||||
20250403,152700,188166620,11050,11050,11050,11050,0
|
||||
20250403,152600,188166620,11050,11050,11050,11050,0
|
||||
20250403,152500,188166620,11050,11050,11050,11050,0
|
||||
20250403,152400,188166620,11050,11050,11050,11050,0
|
||||
20250403,152300,188166620,11050,11050,11050,11050,0
|
||||
20250403,152200,188166620,11050,11050,11050,11050,0
|
||||
20250403,152100,188166620,11050,11050,11050,11050,0
|
||||
20250403,152000,188166620,11050,11050,11050,11050,0
|
||||
20250403,151900,188166620,11050,11050,11050,11050,0
|
||||
20250403,151800,188166620,11050,11050,11050,11050,10
|
||||
20250403,151700,188056120,11080,11080,11080,11080,0
|
||||
20250403,151600,188056120,11080,11080,11080,11080,10
|
||||
20250403,151500,187945320,11050,11050,11050,11050,2
|
||||
20250403,151400,187923220,11040,11040,11040,11040,0
|
||||
20250403,151300,187923220,11040,11040,11040,11040,0
|
||||
20250403,151200,187923220,11040,11060,11060,11040,849
|
||||
20250403,151100,178539090,11070,11070,11070,11070,0
|
||||
20250403,151000,178539090,11070,11070,11070,11070,2
|
||||
20250403,150900,178516950,11080,11080,11080,11080,0
|
||||
20250403,150800,178516950,11080,11080,11080,11080,0
|
||||
20250403,150700,178516950,11080,11080,11080,11080,0
|
||||
20250403,150600,178516950,11080,11080,11080,11080,0
|
||||
20250403,150500,178516950,11080,11080,11080,11080,10
|
||||
20250403,150400,178406150,11080,11080,11080,11080,9
|
||||
20250403,150300,178306430,11080,11080,11080,11080,0
|
||||
20250403,150200,178306430,11080,11080,11080,11080,31
|
||||
20250403,150100,177962950,11080,11080,11080,11080,1
|
||||
20250403,150000,177951870,11070,11080,11080,11070,4
|
||||
20250403,145900,177907560,11080,11080,11080,11080,4
|
||||
20250403,145800,177863240,11080,11080,11080,11080,3
|
||||
20250403,145700,177830000,11080,11080,11080,11080,0
|
||||
20250403,145600,177830000,11080,11080,11080,11080,4
|
||||
20250403,145500,177785680,11070,11070,11070,11070,2
|
||||
20250403,145400,177763540,11070,11070,11070,11070,0
|
||||
20250403,145300,177763540,11070,11070,11070,11070,3
|
||||
20250403,145200,177730330,11050,11050,11050,11050,0
|
||||
20250403,145100,177730330,11050,11050,11050,11050,0
|
||||
20250403,145000,177730330,11050,11060,11060,11050,6
|
||||
20250403,144900,177663990,11060,11060,11060,11060,100
|
||||
20250403,144800,176557990,11060,11080,11080,11060,59
|
||||
20250403,144700,175905290,11090,11090,11090,11090,0
|
||||
20250403,144600,175905290,11090,11090,11090,11090,0
|
||||
20250403,144500,175905290,11090,11100,11100,11090,10
|
||||
20250403,144400,175794360,11100,11100,11100,11100,0
|
||||
20250403,144300,175794360,11100,11090,11100,11090,4
|
||||
20250403,144200,175749990,11100,11100,11100,11100,0
|
||||
20250403,144100,175749990,11100,11080,11100,11080,4
|
||||
20250403,144000,175705650,11060,11060,11060,11060,0
|
||||
20250403,143900,175705650,11060,11060,11060,11060,0
|
||||
20250403,143800,175705650,11060,11080,11080,11060,99
|
||||
20250403,143700,174610590,11080,11080,11080,11080,0
|
||||
20250403,143600,174610590,11080,11080,11100,11080,4
|
||||
20250403,143500,174566250,11080,11090,11100,11080,6
|
||||
20250403,143400,174499720,11080,11080,11080,11080,2
|
||||
20250403,143300,174477560,11080,11090,11100,11080,5
|
||||
20250403,143200,174422110,11100,11100,11100,11100,0
|
||||
20250403,143100,174422110,11100,11080,11100,11070,4
|
||||
20250403,143000,174377780,11080,11090,11100,11080,5
|
||||
20250403,142900,174322330,11100,11100,11100,11100,0
|
||||
20250403,142800,174322330,11100,11080,11100,11080,2
|
||||
20250403,142700,174300150,11080,11080,11080,11080,15
|
||||
20250403,142600,174133950,11100,11090,11100,11090,5
|
||||
20250403,142500,174078490,11090,11100,11100,11090,14
|
||||
20250403,142400,173923200,11100,11100,11100,11100,5
|
||||
20250403,142300,173867700,11100,11100,11100,11100,3
|
||||
20250403,142200,173834400,11100,11100,11100,11100,0
|
||||
20250403,142100,173834400,11100,11100,11100,11100,4
|
||||
20250403,142000,173790000,11100,11100,11100,11100,3
|
||||
20250403,141900,173756700,11110,11100,11110,11100,39
|
||||
20250403,141800,173323790,11110,11110,11110,11110,3
|
||||
20250403,141700,173290460,11100,11100,11100,11100,0
|
||||
20250403,141600,173290460,11100,11100,11110,11100,4
|
||||
20250403,141500,173246050,11100,11100,11100,11100,3
|
||||
20250403,141400,173212750,11100,11100,11100,11100,0
|
||||
20250403,141300,173212750,11100,11100,11110,11100,5
|
||||
20250403,141200,173157240,11110,11100,11110,11100,7
|
||||
20250403,141100,173079510,11090,11080,11110,11080,295
|
||||
20250403,141000,169807020,11080,11080,11080,11080,4
|
||||
20250403,140900,169762700,11070,11070,11070,11070,0
|
||||
20250403,140800,169762700,11070,11080,11080,11070,15
|
||||
20250403,140700,169596620,11080,11090,11090,11080,6
|
||||
20250403,140600,169530100,11090,11090,11090,11090,0
|
||||
20250403,140500,169530100,11090,11090,11090,11090,3
|
||||
20250403,140400,169496830,11080,11080,11080,11080,0
|
||||
20250403,140300,169496830,11080,11090,11090,11080,5
|
||||
20250403,140200,169441400,11090,11090,11090,11090,4
|
||||
20250403,140100,169397040,11080,11080,11080,11080,0
|
||||
20250403,140000,169397040,11080,11080,11080,11080,1
|
||||
20250403,135900,169385960,11080,11080,11080,11080,441
|
||||
20250403,135800,164499680,11080,11080,11080,11080,3
|
||||
20250403,135700,164466440,11080,11080,11080,11080,4
|
||||
20250403,135600,164422120,11080,11080,11080,11080,0
|
||||
20250403,135500,164422120,11080,11080,11080,11080,3
|
||||
20250403,135400,164388880,11080,11080,11080,11080,0
|
||||
20250403,135300,164388880,11080,11080,11080,11080,3
|
||||
20250403,135200,164355640,11070,11070,11070,11070,0
|
||||
20250403,135100,164355640,11070,11070,11070,11070,0
|
||||
20250403,135000,164355640,11070,11070,11070,11070,153
|
||||
20250403,134900,162661930,11070,11070,11070,11070,0
|
||||
20250403,134800,162661930,11070,11070,11070,11070,4
|
||||
20250403,134700,162617650,11070,11070,11070,11070,4
|
||||
20250403,134600,162573370,11060,11060,11060,11060,0
|
||||
20250403,134500,162573370,11060,11060,11060,11060,0
|
||||
20250403,134400,162573370,11060,11060,11060,11060,0
|
||||
20250403,134300,162573370,11060,11060,11060,11060,326
|
||||
20250403,134200,158967810,11060,11060,11060,11060,12
|
||||
20250403,134100,158835090,11060,11060,11060,11060,0
|
||||
20250403,134000,158835090,11060,11060,11060,11060,3
|
||||
20250403,133900,158801910,11060,11060,11060,11060,5
|
||||
20250403,133800,158746610,11060,11060,11060,11060,3
|
||||
20250403,133700,158713430,11060,11060,11060,11060,10
|
||||
20250403,133600,158602830,11060,11090,11090,11060,1306
|
||||
20250403,133500,144151550,11090,11090,11090,11090,9
|
||||
20250403,133400,144051740,11100,11100,11100,11100,0
|
||||
20250403,133300,144051740,11100,11100,11100,11100,0
|
||||
20250403,133200,144051740,11100,11100,11100,11100,0
|
||||
20250403,133100,144051740,11100,11100,11100,11100,0
|
||||
20250403,133000,144051740,11100,11100,11100,11100,0
|
||||
20250403,132900,144051740,11100,11100,11100,11100,0
|
||||
20250403,132800,144051740,11100,11100,11100,11100,0
|
||||
20250403,132700,144051740,11100,11100,11100,11100,0
|
||||
20250403,132600,144051740,11100,11100,11100,11100,0
|
||||
20250403,132500,144051740,11100,11100,11100,11100,0
|
||||
20250403,132400,144051740,11100,11100,11100,11100,0
|
||||
20250403,132300,144051740,11100,11100,11100,11100,0
|
||||
20250403,132200,144051740,11100,11100,11100,11100,0
|
||||
20250403,132100,144051740,11100,11100,11100,11100,0
|
||||
20250403,132000,144051740,11100,11100,11100,11100,0
|
||||
20250403,131900,144051740,11100,11100,11100,11100,0
|
||||
20250403,131800,144051740,11100,11100,11100,11100,0
|
||||
20250403,131700,144051740,11100,11100,11100,11100,24
|
||||
20250403,131600,143785340,11100,11110,11110,11100,140
|
||||
20250403,131500,142230440,11110,11110,11110,11110,0
|
||||
20250403,131400,142230440,11110,11110,11110,11110,5
|
||||
20250403,131300,142174890,11110,11110,11110,11110,0
|
||||
20250403,131200,142174890,11110,11110,11110,11110,0
|
||||
20250403,131100,142174890,11110,11110,11110,11110,0
|
||||
20250403,131000,142174890,11110,11110,11110,11110,0
|
||||
20250403,130900,142174890,11110,11110,11110,11110,0
|
||||
20250403,130800,142174890,11110,11110,11110,11110,0
|
||||
20250403,130700,142174890,11110,11110,11110,11110,0
|
||||
20250403,130600,142174890,11110,11110,11110,11110,0
|
||||
20250403,130500,142174890,11110,11110,11110,11110,0
|
||||
20250403,130400,142174890,11110,11110,11110,11110,0
|
||||
20250403,130300,142174890,11110,11110,11110,11110,0
|
||||
20250403,130200,142174890,11110,11100,11110,11100,2
|
||||
20250403,130100,142152680,11100,11100,11100,11100,0
|
||||
20250403,130000,142152680,11100,11110,11110,11100,38
|
||||
20250403,125900,141730740,11100,11100,11100,11100,0
|
||||
20250403,125800,141730740,11100,11100,11100,11100,1
|
||||
20250403,125700,141719640,11110,11110,11110,11110,0
|
||||
20250403,125600,141719640,11110,11110,11110,11110,0
|
||||
20250403,125500,141719640,11110,11110,11110,11110,0
|
||||
20250403,125400,141719640,11110,11110,11110,11110,0
|
||||
20250403,125300,141719640,11110,11110,11110,11110,0
|
||||
20250403,125200,141719640,11110,11110,11110,11110,0
|
||||
20250403,125100,141719640,11110,11110,11110,11110,0
|
||||
20250403,125000,141719640,11110,11110,11110,11110,0
|
||||
20250403,124900,141719640,11110,11100,11110,11100,4
|
||||
20250403,124800,141675230,11100,11100,11100,11100,0
|
||||
20250403,124700,141675230,11100,11100,11100,11100,0
|
||||
20250403,124600,141675230,11100,11100,11100,11100,0
|
||||
20250403,124500,141675230,11100,11100,11100,11100,0
|
||||
20250403,124400,141675230,11100,11100,11100,11100,0
|
||||
20250403,124300,141675230,11100,11100,11100,11100,0
|
||||
20250403,124200,141675230,11100,11110,11110,11100,10
|
||||
20250403,124100,141564180,11120,11120,11120,11120,0
|
||||
20250403,124000,141564180,11120,11120,11120,11120,1
|
||||
20250403,123900,141553060,11110,11110,11110,11110,0
|
||||
20250403,123800,141553060,11110,11110,11110,11110,0
|
||||
20250403,123700,141553060,11110,11110,11110,11110,0
|
||||
20250403,123600,141553060,11110,11110,11110,11110,0
|
||||
20250403,123500,141553060,11110,11110,11110,11110,0
|
||||
20250403,123400,141553060,11110,11110,11110,11110,0
|
||||
20250403,123300,141553060,11110,11110,11110,11110,1
|
||||
20250403,123200,141541950,11110,11110,11110,11110,1
|
||||
20250403,123100,141530840,11110,11110,11110,11110,2
|
||||
20250403,123000,141508620,11130,11130,11130,11130,1
|
||||
20250403,122900,141497490,11130,11120,11130,11120,10
|
||||
20250403,122800,141386200,11130,11130,11130,11130,0
|
||||
20250403,122700,141386200,11130,11130,11130,11130,0
|
||||
20250403,122600,141386200,11130,11130,11130,11130,0
|
||||
20250403,122500,141386200,11130,11130,11130,11130,0
|
||||
20250403,122400,141386200,11130,11130,11130,11130,0
|
||||
20250403,122300,141386200,11130,11120,11130,11120,2
|
||||
20250403,122200,141363950,11130,11130,11130,11130,0
|
||||
20250403,122100,141363950,11130,11130,11130,11130,0
|
||||
20250403,122000,141363950,11130,11130,11130,11130,0
|
||||
20250403,121900,141363950,11130,11130,11130,11130,0
|
||||
20250403,121800,141363950,11130,11130,11130,11130,0
|
||||
20250403,121700,141363950,11130,11130,11130,11130,0
|
||||
20250403,121600,141363950,11130,11130,11130,11130,0
|
||||
20250403,121500,141363950,11130,11130,11130,11130,0
|
||||
20250403,121400,141363950,11130,11130,11130,11130,0
|
||||
20250403,121300,141363950,11130,11130,11130,11130,0
|
||||
20250403,121200,141363950,11130,11120,11130,11120,2
|
||||
20250403,121100,141341700,11130,11120,11130,11120,11
|
||||
20250403,121000,141219280,11130,11130,11130,11130,0
|
||||
20250403,120900,141219280,11130,11130,11130,11130,0
|
||||
20250403,120800,141219280,11130,11130,11130,11130,0
|
||||
20250403,120700,141219280,11130,11130,11130,11130,0
|
||||
20250403,120600,141219280,11130,11130,11130,11130,0
|
||||
20250403,120500,141219280,11130,11130,11130,11130,0
|
||||
20250403,120400,141219280,11130,11130,11130,11130,1
|
||||
20250403,120300,141208150,11120,11120,11120,11120,1
|
||||
20250403,120200,141197030,11130,11130,11130,11130,0
|
||||
20250403,120100,141197030,11130,11130,11130,11130,0
|
||||
20250403,120000,141197030,11130,11130,11130,11130,1
|
||||
20250403,115900,141185900,11110,11110,11120,11110,9
|
||||
20250403,115800,141085900,11120,11120,11120,11120,15
|
||||
20250403,115700,140919100,11120,11120,11120,11120,0
|
||||
20250403,115600,140919100,11120,11120,11120,11120,0
|
||||
20250403,115500,140919100,11120,11120,11120,11120,0
|
||||
20250403,115400,140919100,11120,11120,11120,11120,0
|
||||
20250403,115300,140919100,11120,11120,11120,11110,3
|
||||
20250403,115200,140885750,11110,11110,11130,11110,61
|
||||
20250403,115100,140207370,11120,11120,11120,11120,0
|
||||
20250403,115000,140207370,11120,11120,11120,11120,0
|
||||
20250403,114900,140207370,11120,11120,11120,11120,0
|
||||
20250403,114800,140207370,11120,11120,11120,11120,0
|
||||
20250403,114700,140207370,11120,11120,11120,11120,0
|
||||
20250403,114600,140207370,11120,11120,11120,11120,0
|
||||
20250403,114500,140207370,11120,11120,11120,11120,0
|
||||
20250403,114400,140207370,11120,11110,11120,11110,5
|
||||
20250403,114300,140151780,11110,11110,11110,11110,0
|
||||
20250403,114200,140151780,11110,11110,11110,11110,0
|
||||
20250403,114100,140151780,11110,11110,11110,11110,0
|
||||
20250403,114000,140151780,11110,11110,11110,11110,0
|
||||
20250403,113900,140151780,11110,11110,11110,11110,13
|
||||
20250403,113800,140007350,11110,11110,11110,11110,0
|
||||
20250403,113700,140007350,11110,11100,11110,11100,4
|
||||
20250403,113600,139962930,11090,11090,11090,11090,0
|
||||
20250403,113500,139962930,11090,11090,11090,11090,0
|
||||
20250403,113400,139962930,11090,11090,11090,11090,0
|
||||
20250403,113300,139962930,11090,11100,11100,11090,10
|
||||
20250403,113200,139851960,11110,11110,11110,11110,10
|
||||
20250403,113100,139740860,11110,11110,11110,11110,0
|
||||
20250403,113000,139740860,11110,11110,11110,11110,0
|
||||
20250403,112900,139740860,11110,11110,11110,11100,5
|
||||
20250403,112800,139685330,11100,11100,11110,11100,105
|
||||
20250403,112700,138519810,11110,11110,11110,11110,39
|
||||
20250403,112600,138086520,11120,11120,11120,11120,89
|
||||
20250403,112500,137096840,11120,11120,11120,11120,0
|
||||
20250403,112400,137096840,11120,11120,11120,11120,0
|
||||
20250403,112300,137096840,11120,11120,11120,11120,0
|
||||
20250403,112200,137096840,11120,11120,11120,11120,0
|
||||
20250403,112100,137096840,11120,11120,11120,11120,0
|
||||
20250403,112000,137096840,11120,11120,11120,11120,0
|
||||
20250403,111900,137096840,11120,11130,11130,11120,13
|
||||
20250403,111800,136952270,11140,11140,11140,11140,3
|
||||
20250403,111700,136918850,11140,11140,11140,11140,0
|
||||
20250403,111600,136918850,11140,11140,11140,11140,9
|
||||
20250403,111500,136818590,11140,11130,11140,11130,5
|
||||
20250403,111400,136762900,11130,11130,11130,11130,0
|
||||
20250403,111300,136762900,11130,11130,11130,11130,30
|
||||
20250403,111200,136429000,11140,11140,11140,11140,0
|
||||
20250403,111100,136429000,11140,11140,11140,11140,2
|
||||
20250403,111000,136406720,11140,11140,11140,11140,0
|
||||
20250403,110900,136406720,11140,11140,11140,11140,7
|
||||
20250403,110800,136328740,11140,11140,11140,11140,0
|
||||
20250403,110700,136328740,11140,11140,11140,11140,20
|
||||
20250403,110600,136105940,11140,11140,11140,11140,22
|
||||
20250403,110500,135860860,11130,11090,11130,11090,471
|
||||
20250403,110400,130630140,11090,11090,11090,11090,0
|
||||
20250403,110300,130630140,11090,11090,11090,11090,0
|
||||
20250403,110200,130630140,11090,11090,11090,11090,0
|
||||
20250403,110100,130630140,11090,11090,11090,11090,97
|
||||
20250403,110000,129554410,11100,11090,11100,11090,2
|
||||
20250403,105900,129532220,11100,11100,11100,11100,1205
|
||||
20250403,105800,116156720,11100,11090,11100,11090,88
|
||||
20250403,105700,115179940,11080,11080,11080,11080,0
|
||||
20250403,105600,115179940,11080,11080,11080,11080,0
|
||||
20250403,105500,115179940,11080,11080,11080,11080,0
|
||||
20250403,105400,115179940,11080,11080,11080,11080,0
|
||||
20250403,105300,115179940,11080,11080,11080,11080,0
|
||||
20250403,105200,115179940,11080,11080,11080,11080,0
|
||||
20250403,105100,115179940,11080,11060,11080,11060,102
|
||||
20250403,105000,114049810,11060,11060,11060,11060,0
|
||||
20250403,104900,114049810,11060,11060,11060,11060,0
|
||||
20250403,104800,114049810,11060,11060,11060,11060,0
|
||||
20250403,104700,114049810,11060,11080,11080,11060,5
|
||||
20250403,104600,113994450,11070,11070,11070,11070,0
|
||||
20250403,104500,113994450,11070,11070,11070,11070,0
|
||||
20250403,104400,113994450,11070,11070,11070,11070,100
|
||||
20250403,104300,112887450,11070,11070,11070,11070,0
|
||||
20250403,104200,112887450,11070,11070,11070,11070,0
|
||||
20250403,104100,112887450,11070,11070,11070,11070,102
|
||||
20250403,104000,111758310,11080,11080,11080,11080,0
|
||||
20250403,103900,111758310,11080,11080,11080,11080,0
|
||||
20250403,103800,111758310,11080,11080,11080,11080,139
|
||||
20250403,103700,110218190,11080,11080,11080,11080,0
|
||||
20250403,103600,110218190,11080,11080,11080,11080,0
|
||||
20250403,103500,110218190,11080,11080,11080,11080,11
|
||||
20250403,103400,110096310,11090,11090,11090,11090,25
|
||||
20250403,103300,109819060,11100,11100,11100,11100,0
|
||||
20250403,103200,109819060,11100,11100,11100,11100,0
|
||||
20250403,103100,109819060,11100,11100,11100,11100,36
|
||||
20250403,103000,109419460,11110,11110,11110,11110,27
|
||||
20250403,102900,109119490,11120,11120,11120,11120,0
|
||||
20250403,102800,109119490,11120,11120,11120,11120,0
|
||||
20250403,102700,109119490,11120,11120,11120,11120,2
|
||||
20250403,102600,109097250,11120,11120,11120,11120,10
|
||||
20250403,102500,108986050,11120,11120,11120,11120,1
|
||||
20250403,102400,108974930,11120,11120,11120,11120,0
|
||||
20250403,102300,108974930,11120,11120,11120,11120,3
|
||||
20250403,102200,108941570,11120,11120,11120,11120,0
|
||||
20250403,102100,108941570,11120,11120,11120,11120,0
|
||||
20250403,102000,108941570,11120,11120,11120,11120,29
|
||||
20250403,101900,108619090,11120,11120,11120,11120,0
|
||||
20250403,101800,108619090,11120,11120,11120,11120,0
|
||||
20250403,101700,108619090,11120,11120,11120,11120,0
|
||||
20250403,101600,108619090,11120,11120,11120,11120,0
|
||||
20250403,101500,108619090,11120,11120,11120,11120,43
|
||||
20250403,101400,108140930,11100,11130,11130,11100,64
|
||||
20250403,101300,107430440,11140,11130,11140,11130,8
|
||||
20250403,101200,107341380,11120,11130,11130,11120,3
|
||||
20250403,101100,107308000,11130,11110,11130,11110,14
|
||||
20250403,101000,107152340,11100,11100,11100,11100,0
|
||||
20250403,100900,107152340,11100,11100,11100,11100,0
|
||||
20250403,100800,107152340,11100,11100,11100,11100,136
|
||||
20250403,100700,105642740,11080,11080,11080,11080,0
|
||||
20250403,100600,105642740,11080,11090,11090,11080,200
|
||||
20250403,100500,103425740,11090,11100,11100,11090,7
|
||||
20250403,100400,103348090,11090,11110,11120,11090,154
|
||||
20250403,100300,101640100,11110,11100,11110,11100,3
|
||||
20250403,100200,101606780,11100,11100,11100,11100,1
|
||||
20250403,100100,101595680,11110,11110,11110,11110,50
|
||||
20250403,100000,101040180,11110,11110,11110,11110,8
|
||||
20250403,095900,100951300,11110,11100,11110,11100,6
|
||||
20250403,095800,100884680,11100,11100,11100,11100,6
|
||||
20250403,095700,100818080,11100,11100,11100,11100,5
|
||||
20250403,095600,100762580,11100,11090,11100,11090,6
|
||||
20250403,095500,100696030,11090,11090,11090,11090,0
|
||||
20250403,095400,100696030,11090,11090,11090,11090,1
|
||||
20250403,095300,100684940,11080,11080,11080,11080,0
|
||||
20250403,095200,100684940,11080,11090,11090,11080,102
|
||||
20250403,095100,99554260,11080,11080,11080,11080,0
|
||||
20250403,095000,99554260,11080,11080,11080,11080,0
|
||||
20250403,094900,99554260,11080,11090,11090,11080,2
|
||||
20250403,094800,99532090,11090,11090,11090,11090,29
|
||||
20250403,094700,99210480,11090,11090,11090,11090,0
|
||||
20250403,094600,99210480,11090,11090,11090,11090,6
|
||||
20250403,094500,99143940,11120,11110,11120,11080,101
|
||||
20250403,094400,98024270,11110,11110,11110,11110,0
|
||||
20250403,094300,98024270,11110,11100,11110,11100,86
|
||||
20250403,094200,97068820,11100,11100,11100,11100,1
|
||||
20250403,094100,97057720,11080,11100,11110,11080,149
|
||||
20250403,094000,95406210,11110,11090,11110,11090,49
|
||||
20250403,093900,94862700,11090,11090,11090,11090,1
|
||||
20250403,093800,94851610,11090,11090,11090,11090,59
|
||||
20250403,093700,94197300,11090,11090,11090,11090,30
|
||||
20250403,093600,93864600,11090,11090,11090,11080,34
|
||||
20250403,093500,93487740,11090,11090,11090,11090,0
|
||||
20250403,093400,93487740,11090,11090,11090,11090,50
|
||||
20250403,093300,92933240,11090,11070,11090,11070,31
|
||||
20250403,093200,92589980,11070,11070,11070,11070,0
|
||||
20250403,093100,92589980,11070,11080,11080,11060,158
|
||||
20250403,093000,90842230,11080,11080,11080,11080,0
|
||||
20250403,092900,90842230,11080,11080,11080,11080,0
|
||||
20250403,092800,90842230,11080,11080,11080,11080,15
|
||||
20250403,092700,90676030,11080,11100,11100,11080,32
|
||||
20250403,092600,90321230,11100,11100,11100,11090,663
|
||||
20250403,092500,82961940,11100,11090,11100,11050,1470
|
||||
20250403,092400,66691930,11050,11030,11050,11020,1009
|
||||
20250403,092300,55568350,11030,11030,11030,11030,6
|
||||
20250403,092200,55502170,11020,11060,11060,11020,216
|
||||
20250403,092100,53115850,11030,11030,11090,11030,127
|
||||
20250403,092000,51710580,11020,11030,11040,11010,39
|
||||
20250403,091900,51280490,11000,11010,11010,11000,16
|
||||
20250403,091800,51104340,11030,11000,11030,11000,2
|
||||
20250403,091700,51082310,11030,11020,11030,11000,13
|
||||
20250403,091600,50938960,11010,10980,11010,10980,248
|
||||
20250403,091500,48210020,10970,10980,10980,10950,577
|
||||
20250403,091400,41886020,10990,10970,10990,10970,55
|
||||
20250403,091300,41281600,10960,10990,10990,10960,278
|
||||
20250403,091200,38232480,10990,10990,10990,10990,0
|
||||
20250403,091100,38232480,10990,10970,10990,10970,27
|
||||
20250403,091000,37936030,10960,10970,10970,10960,219
|
||||
20250403,090900,35533620,10950,10950,10950,10950,0
|
||||
20250403,090800,35533620,10950,10950,10950,10950,2
|
||||
20250403,090700,35511720,10960,10950,10960,10920,10
|
||||
20250403,090600,35402350,10910,10960,10960,10910,100
|
||||
20250403,090500,34310100,10910,10960,10960,10910,611
|
||||
20250403,090400,27635140,10960,10960,10960,10960,0
|
||||
20250403,090300,27635140,10960,10890,10960,10890,524
|
||||
20250403,090200,21927220,10890,10890,10890,10890,500
|
||||
20250403,090100,16482220,10940,10940,11030,10940,46
|
||||
20250403,090000,15976460,10920,10890,10920,10890,1467
|
||||
|
Reference in New Issue
Block a user