Update 2025-04-03 2740 candle_min
This commit is contained in:
689
234690/min/candle-20250403.csv
Normal file
689
234690/min/candle-20250403.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202700,248766120,8180,8180,8180,8180,2047
|
||||
20250403,202600,248766120,8180,8180,8180,8180,0
|
||||
20250403,202500,248766120,8180,8180,8180,8180,0
|
||||
20250403,202400,248766120,8180,8180,8180,8180,0
|
||||
20250403,202300,248766120,8180,8180,8180,8180,0
|
||||
20250403,202200,248766120,8180,8180,8180,8180,0
|
||||
20250403,202100,248766120,8180,8180,8180,8180,0
|
||||
20250403,202000,248766120,8180,8180,8180,8180,0
|
||||
20250403,201900,248766120,8180,8180,8180,8180,0
|
||||
20250403,201800,248766120,8180,8180,8180,8180,0
|
||||
20250403,201700,248766120,8180,8180,8180,8180,0
|
||||
20250403,201600,248766120,8180,8180,8180,8180,0
|
||||
20250403,201500,248766120,8180,8180,8180,8180,0
|
||||
20250403,201400,248766120,8180,8180,8180,8180,0
|
||||
20250403,201300,248766120,8180,8180,8180,8180,0
|
||||
20250403,201200,248766120,8180,8180,8180,8180,0
|
||||
20250403,201100,248766120,8180,8180,8180,8180,0
|
||||
20250403,201000,248766120,8180,8180,8180,8180,0
|
||||
20250403,200900,248766120,8180,8180,8180,8180,0
|
||||
20250403,200800,248766120,8180,8180,8180,8180,0
|
||||
20250403,200700,248766120,8180,8180,8180,8180,0
|
||||
20250403,200600,248766120,8180,8180,8180,8180,0
|
||||
20250403,200500,248766120,8180,8180,8180,8180,0
|
||||
20250403,200400,248766120,8180,8180,8180,8180,0
|
||||
20250403,200300,248766120,8180,8180,8180,8180,0
|
||||
20250403,200200,248766120,8180,8180,8180,8180,0
|
||||
20250403,200100,248766120,8180,8180,8180,8180,0
|
||||
20250403,200000,248766120,8180,8180,8180,8180,0
|
||||
20250403,195900,248766120,8180,8180,8180,8180,0
|
||||
20250403,195800,248766120,8180,8180,8180,8180,0
|
||||
20250403,195700,248766120,8180,8180,8180,8180,2047
|
||||
20250403,195600,248766120,8180,8180,8180,8180,0
|
||||
20250403,195500,248766120,8180,8180,8180,8180,0
|
||||
20250403,195400,248766120,8180,8180,8180,8180,0
|
||||
20250403,195300,248766120,8180,8180,8180,8180,0
|
||||
20250403,195200,248766120,8180,8180,8180,8180,0
|
||||
20250403,195100,248766120,8180,8180,8180,8180,0
|
||||
20250403,195000,248766120,8180,8180,8180,8180,0
|
||||
20250403,194900,248766120,8180,8180,8180,8180,0
|
||||
20250403,194800,248766120,8180,8180,8180,8180,0
|
||||
20250403,194700,248766120,8180,8180,8180,8180,0
|
||||
20250403,194600,248766120,8180,8180,8180,8180,0
|
||||
20250403,194500,248766120,8180,8180,8180,8180,0
|
||||
20250403,194400,248766120,8180,8180,8180,8180,0
|
||||
20250403,194300,248766120,8180,8180,8180,8180,0
|
||||
20250403,194200,248766120,8180,8180,8180,8180,0
|
||||
20250403,194100,248766120,8180,8180,8180,8180,0
|
||||
20250403,194000,248766120,8180,8180,8180,8180,0
|
||||
20250403,193900,248766120,8180,8180,8180,8180,0
|
||||
20250403,193800,248766120,8180,8180,8180,8180,0
|
||||
20250403,193700,248766120,8180,8180,8180,8180,0
|
||||
20250403,193600,248766120,8180,8180,8180,8180,0
|
||||
20250403,193500,248766120,8180,8180,8180,8180,0
|
||||
20250403,193400,248766120,8180,8180,8180,8180,0
|
||||
20250403,193300,248766120,8180,8180,8180,8180,0
|
||||
20250403,193200,248766120,8180,8180,8180,8180,0
|
||||
20250403,193100,248766120,8180,8180,8180,8180,0
|
||||
20250403,193000,248766120,8180,8180,8180,8180,0
|
||||
20250403,192900,248766120,8180,8180,8180,8180,0
|
||||
20250403,192800,248766120,8180,8180,8180,8180,0
|
||||
20250403,192700,248766120,8180,8180,8180,8180,2047
|
||||
20250403,192600,248766120,8180,8180,8180,8180,0
|
||||
20250403,192500,248766120,8180,8180,8180,8180,0
|
||||
20250403,192400,248766120,8180,8180,8180,8180,0
|
||||
20250403,192300,248766120,8180,8180,8180,8180,0
|
||||
20250403,192200,248766120,8180,8180,8180,8180,0
|
||||
20250403,192100,248766120,8180,8180,8180,8180,0
|
||||
20250403,192000,248766120,8180,8180,8180,8180,0
|
||||
20250403,191900,248766120,8180,8180,8180,8180,0
|
||||
20250403,191800,248766120,8180,8180,8180,8180,0
|
||||
20250403,191700,248766120,8180,8180,8180,8180,0
|
||||
20250403,191600,248766120,8180,8180,8180,8180,0
|
||||
20250403,191500,248766120,8180,8180,8180,8180,0
|
||||
20250403,191400,248766120,8180,8180,8180,8180,0
|
||||
20250403,191300,248766120,8180,8180,8180,8180,0
|
||||
20250403,191200,248766120,8180,8180,8180,8180,0
|
||||
20250403,191100,248766120,8180,8180,8180,8180,0
|
||||
20250403,191000,248766120,8180,8180,8180,8180,0
|
||||
20250403,190900,248766120,8180,8180,8180,8180,0
|
||||
20250403,190800,248766120,8180,8180,8180,8180,0
|
||||
20250403,190700,248766120,8180,8180,8180,8180,0
|
||||
20250403,190600,248766120,8180,8180,8180,8180,0
|
||||
20250403,190500,248766120,8180,8180,8180,8180,0
|
||||
20250403,190400,248766120,8180,8180,8180,8180,0
|
||||
20250403,190300,248766120,8180,8180,8180,8180,0
|
||||
20250403,190200,248766120,8180,8180,8180,8180,0
|
||||
20250403,190100,248766120,8180,8180,8180,8180,0
|
||||
20250403,190000,248766120,8180,8180,8180,8180,0
|
||||
20250403,185900,248766120,8180,8180,8180,8180,0
|
||||
20250403,185800,248766120,8180,8180,8180,8180,0
|
||||
20250403,185700,248766120,8180,8180,8180,8180,2047
|
||||
20250403,185600,248766120,8180,8180,8180,8180,0
|
||||
20250403,185500,248766120,8180,8180,8180,8180,0
|
||||
20250403,185400,248766120,8180,8180,8180,8180,0
|
||||
20250403,185300,248766120,8180,8180,8180,8180,0
|
||||
20250403,185200,248766120,8180,8180,8180,8180,0
|
||||
20250403,185100,248766120,8180,8180,8180,8180,0
|
||||
20250403,185000,248766120,8180,8180,8180,8180,0
|
||||
20250403,184900,248766120,8180,8180,8180,8180,0
|
||||
20250403,184800,248766120,8180,8180,8180,8180,0
|
||||
20250403,184700,248766120,8180,8180,8180,8180,0
|
||||
20250403,184600,248766120,8180,8180,8180,8180,0
|
||||
20250403,184500,248766120,8180,8180,8180,8180,0
|
||||
20250403,184400,248766120,8180,8180,8180,8180,0
|
||||
20250403,184300,248766120,8180,8180,8180,8180,0
|
||||
20250403,184200,248766120,8180,8180,8180,8180,0
|
||||
20250403,184100,248766120,8180,8180,8180,8180,0
|
||||
20250403,184000,248766120,8180,8180,8180,8180,0
|
||||
20250403,183900,248766120,8180,8180,8180,8180,0
|
||||
20250403,183800,248766120,8180,8180,8180,8180,0
|
||||
20250403,183700,248766120,8180,8180,8180,8180,0
|
||||
20250403,183600,248766120,8180,8180,8180,8180,0
|
||||
20250403,183500,248766120,8180,8180,8180,8180,0
|
||||
20250403,183400,248766120,8180,8180,8180,8180,0
|
||||
20250403,183300,248766120,8180,8180,8180,8180,0
|
||||
20250403,183200,248766120,8180,8180,8180,8180,0
|
||||
20250403,183100,248766120,8180,8180,8180,8180,0
|
||||
20250403,183000,248766120,8180,8180,8180,8180,0
|
||||
20250403,182900,248766120,8180,8180,8180,8180,0
|
||||
20250403,182800,248766120,8180,8180,8180,8180,0
|
||||
20250403,182700,248766120,8180,8180,8180,8180,2047
|
||||
20250403,182600,248766120,8180,8180,8180,8180,0
|
||||
20250403,182500,248766120,8180,8180,8180,8180,0
|
||||
20250403,182400,248766120,8180,8180,8180,8180,0
|
||||
20250403,182300,248766120,8180,8180,8180,8180,0
|
||||
20250403,182200,248766120,8180,8180,8180,8180,0
|
||||
20250403,182100,248766120,8180,8180,8180,8180,0
|
||||
20250403,182000,248766120,8180,8180,8180,8180,0
|
||||
20250403,181900,248766120,8180,8180,8180,8180,0
|
||||
20250403,181800,248766120,8180,8180,8180,8180,0
|
||||
20250403,181700,248766120,8180,8180,8180,8180,0
|
||||
20250403,181600,248766120,8180,8180,8180,8180,0
|
||||
20250403,181500,248766120,8180,8180,8180,8180,0
|
||||
20250403,181400,248766120,8180,8180,8180,8180,0
|
||||
20250403,181300,248766120,8180,8180,8180,8180,0
|
||||
20250403,181200,248766120,8180,8180,8180,8180,0
|
||||
20250403,181100,248766120,8180,8180,8180,8180,0
|
||||
20250403,181000,248766120,8180,8180,8180,8180,0
|
||||
20250403,180900,248766120,8180,8180,8180,8180,0
|
||||
20250403,180800,248766120,8180,8180,8180,8180,0
|
||||
20250403,180700,248766120,8180,8180,8180,8180,0
|
||||
20250403,180600,248766120,8180,8180,8180,8180,0
|
||||
20250403,180500,248766120,8180,8180,8180,8180,0
|
||||
20250403,180400,248766120,8180,8180,8180,8180,0
|
||||
20250403,180300,248766120,8180,8180,8180,8180,0
|
||||
20250403,180200,248766120,8180,8180,8180,8180,0
|
||||
20250403,180100,248766120,8180,8180,8180,8180,0
|
||||
20250403,180000,248766120,8180,8180,8180,8180,0
|
||||
20250403,175900,248766120,8180,8180,8180,8180,0
|
||||
20250403,175800,248766120,8180,8180,8180,8180,0
|
||||
20250403,175700,248766120,8180,8180,8180,8180,2047
|
||||
20250403,175600,248766120,8180,8180,8180,8180,0
|
||||
20250403,175500,248766120,8180,8180,8180,8180,0
|
||||
20250403,175400,248766120,8180,8180,8180,8180,0
|
||||
20250403,175300,248766120,8180,8180,8180,8180,0
|
||||
20250403,175200,248766120,8180,8180,8180,8180,0
|
||||
20250403,175100,248766120,8180,8180,8180,8180,0
|
||||
20250403,175000,248766120,8180,8180,8180,8180,0
|
||||
20250403,174900,248766120,8180,8180,8180,8180,0
|
||||
20250403,174800,248766120,8180,8180,8180,8180,0
|
||||
20250403,174700,248766120,8180,8180,8180,8180,0
|
||||
20250403,174600,248766120,8180,8180,8180,8180,0
|
||||
20250403,174500,248766120,8180,8180,8180,8180,0
|
||||
20250403,174400,248766120,8180,8180,8180,8180,0
|
||||
20250403,174300,248766120,8180,8180,8180,8180,0
|
||||
20250403,174200,248766120,8180,8180,8180,8180,0
|
||||
20250403,174100,248766120,8180,8180,8180,8180,0
|
||||
20250403,174000,248766120,8180,8180,8180,8180,0
|
||||
20250403,173900,248766120,8180,8180,8180,8180,0
|
||||
20250403,173800,248766120,8180,8180,8180,8180,0
|
||||
20250403,173700,248766120,8180,8180,8180,8180,0
|
||||
20250403,173600,248766120,8180,8180,8180,8180,0
|
||||
20250403,173500,248766120,8180,8180,8180,8180,0
|
||||
20250403,173400,248766120,8180,8180,8180,8180,0
|
||||
20250403,173300,248766120,8180,8180,8180,8180,0
|
||||
20250403,173200,248766120,8180,8180,8180,8180,0
|
||||
20250403,173100,248766120,8180,8180,8180,8180,0
|
||||
20250403,173000,248766120,8180,8180,8180,8180,0
|
||||
20250403,172900,248766120,8180,8180,8180,8180,0
|
||||
20250403,172800,248766120,8180,8180,8180,8180,0
|
||||
20250403,172700,248766120,8180,8180,8180,8180,2047
|
||||
20250403,172600,248766120,8180,8180,8180,8180,0
|
||||
20250403,172500,248766120,8180,8180,8180,8180,0
|
||||
20250403,172400,248766120,8180,8180,8180,8180,0
|
||||
20250403,172300,248766120,8180,8180,8180,8180,0
|
||||
20250403,172200,248766120,8180,8180,8180,8180,0
|
||||
20250403,172100,248766120,8180,8180,8180,8180,0
|
||||
20250403,172000,248766120,8180,8180,8180,8180,0
|
||||
20250403,171900,248766120,8180,8180,8180,8180,0
|
||||
20250403,171800,248766120,8180,8180,8180,8180,0
|
||||
20250403,171700,248766120,8180,8180,8180,8180,0
|
||||
20250403,171600,248766120,8180,8180,8180,8180,0
|
||||
20250403,171500,248766120,8180,8180,8180,8180,0
|
||||
20250403,171400,248766120,8180,8180,8180,8180,0
|
||||
20250403,171300,248766120,8180,8180,8180,8180,0
|
||||
20250403,171200,248766120,8180,8180,8180,8180,0
|
||||
20250403,171100,248766120,8180,8180,8180,8180,0
|
||||
20250403,171000,248766120,8180,8180,8180,8180,0
|
||||
20250403,170900,248766120,8180,8180,8180,8180,0
|
||||
20250403,170800,248766120,8180,8180,8180,8180,0
|
||||
20250403,170700,248766120,8180,8180,8180,8180,0
|
||||
20250403,170600,248766120,8180,8180,8180,8180,0
|
||||
20250403,170500,248766120,8180,8180,8180,8180,0
|
||||
20250403,170400,248766120,8180,8180,8180,8180,0
|
||||
20250403,170300,248766120,8180,8180,8180,8180,0
|
||||
20250403,170200,248766120,8180,8180,8180,8180,0
|
||||
20250403,170100,248766120,8180,8180,8180,8180,0
|
||||
20250403,170000,248766120,8180,8180,8180,8180,0
|
||||
20250403,165900,248766120,8180,8180,8180,8180,0
|
||||
20250403,165800,248766120,8180,8180,8180,8180,0
|
||||
20250403,165700,248766120,8180,8180,8180,8180,2047
|
||||
20250403,165600,248766120,8180,8180,8180,8180,0
|
||||
20250403,165500,248766120,8180,8180,8180,8180,0
|
||||
20250403,165400,248766120,8180,8180,8180,8180,0
|
||||
20250403,165300,248766120,8180,8180,8180,8180,0
|
||||
20250403,165200,248766120,8180,8180,8180,8180,0
|
||||
20250403,165100,248766120,8180,8180,8180,8180,0
|
||||
20250403,165000,248766120,8180,8180,8180,8180,0
|
||||
20250403,164900,248766120,8180,8180,8180,8180,0
|
||||
20250403,164800,248766120,8180,8180,8180,8180,0
|
||||
20250403,164700,248766120,8180,8180,8180,8180,0
|
||||
20250403,164600,248766120,8180,8180,8180,8180,0
|
||||
20250403,164500,248766120,8180,8180,8180,8180,0
|
||||
20250403,164400,248766120,8180,8180,8180,8180,0
|
||||
20250403,164300,248766120,8180,8180,8180,8180,0
|
||||
20250403,164200,248766120,8180,8180,8180,8180,0
|
||||
20250403,164100,248766120,8180,8180,8180,8180,0
|
||||
20250403,164000,248766120,8180,8180,8180,8180,0
|
||||
20250403,163900,248766120,8180,8180,8180,8180,0
|
||||
20250403,163800,248766120,8180,8180,8180,8180,0
|
||||
20250403,163700,248766120,8180,8180,8180,8180,0
|
||||
20250403,163600,248766120,8180,8180,8180,8180,0
|
||||
20250403,163500,248766120,8180,8180,8180,8180,0
|
||||
20250403,163400,248766120,8180,8180,8180,8180,0
|
||||
20250403,163300,248766120,8180,8180,8180,8180,0
|
||||
20250403,163200,248766120,8180,8180,8180,8180,0
|
||||
20250403,163100,248766120,8180,8180,8180,8180,0
|
||||
20250403,163000,248766120,8180,8180,8180,8180,0
|
||||
20250403,162900,248766120,8180,8180,8180,8180,0
|
||||
20250403,162800,248766120,8180,8180,8180,8180,0
|
||||
20250403,162700,248766120,8180,8180,8180,8180,2047
|
||||
20250403,162600,248766120,8180,8180,8180,8180,0
|
||||
20250403,162500,248766120,8180,8180,8180,8180,0
|
||||
20250403,162400,248766120,8180,8180,8180,8180,0
|
||||
20250403,162300,248766120,8180,8180,8180,8180,0
|
||||
20250403,162200,248766120,8180,8180,8180,8180,0
|
||||
20250403,162100,248766120,8180,8180,8180,8180,0
|
||||
20250403,162000,248766120,8180,8180,8180,8180,0
|
||||
20250403,161900,248766120,8180,8180,8180,8180,0
|
||||
20250403,161800,248766120,8180,8180,8180,8180,0
|
||||
20250403,161700,248766120,8180,8180,8180,8180,0
|
||||
20250403,161600,248766120,8180,8180,8180,8180,0
|
||||
20250403,161500,248766120,8180,8180,8180,8180,0
|
||||
20250403,161400,248766120,8180,8180,8180,8180,0
|
||||
20250403,161300,248766120,8180,8180,8180,8180,0
|
||||
20250403,161200,248766120,8180,8180,8180,8180,0
|
||||
20250403,161100,248766120,8180,8180,8180,8180,0
|
||||
20250403,161000,248766120,8180,8180,8180,8180,0
|
||||
20250403,160900,248766120,8180,8180,8180,8180,0
|
||||
20250403,160800,248766120,8180,8180,8180,8180,0
|
||||
20250403,160700,248766120,8180,8180,8180,8180,0
|
||||
20250403,160600,248766120,8180,8180,8180,8180,0
|
||||
20250403,160500,248766120,8180,8180,8180,8180,0
|
||||
20250403,160400,248766120,8180,8180,8180,8180,0
|
||||
20250403,160300,248766120,8180,8180,8180,8180,0
|
||||
20250403,160200,248766120,8180,8180,8180,8180,0
|
||||
20250403,160100,248766120,8180,8180,8180,8180,0
|
||||
20250403,160000,248766120,8180,8180,8180,8180,0
|
||||
20250403,155900,248766120,8180,8180,8180,8180,0
|
||||
20250403,155800,248766120,8180,8180,8180,8180,0
|
||||
20250403,155700,248766120,8180,8180,8180,8180,2047
|
||||
20250403,155600,248766120,8180,8180,8180,8180,0
|
||||
20250403,155500,248766120,8180,8180,8180,8180,0
|
||||
20250403,155400,248766120,8180,8180,8180,8180,0
|
||||
20250403,155300,248766120,8180,8180,8180,8180,0
|
||||
20250403,155200,248766120,8180,8180,8180,8180,0
|
||||
20250403,155100,248766120,8180,8180,8180,8180,0
|
||||
20250403,155000,248766120,8180,8180,8180,8180,0
|
||||
20250403,154900,248766120,8180,8180,8180,8180,0
|
||||
20250403,154800,248766120,8180,8180,8180,8180,0
|
||||
20250403,154700,248766120,8180,8180,8180,8180,0
|
||||
20250403,154600,248766120,8180,8180,8180,8180,0
|
||||
20250403,154500,248766120,8180,8180,8180,8180,0
|
||||
20250403,154400,248766120,8180,8180,8180,8180,0
|
||||
20250403,154300,248766120,8180,8180,8180,8180,0
|
||||
20250403,154200,248766120,8180,8180,8180,8180,0
|
||||
20250403,154100,248766120,8180,8180,8180,8180,0
|
||||
20250403,154000,248766120,8180,8180,8180,8180,0
|
||||
20250403,153900,248766120,8180,8180,8180,8180,0
|
||||
20250403,153800,248766120,8180,8180,8180,8180,0
|
||||
20250403,153700,248766120,8180,8180,8180,8180,0
|
||||
20250403,153600,248766120,8180,8180,8180,8180,0
|
||||
20250403,153500,248766120,8180,8180,8180,8180,0
|
||||
20250403,153400,248766120,8180,8180,8180,8180,0
|
||||
20250403,153300,248766120,8180,8180,8180,8180,0
|
||||
20250403,153200,248766120,8180,8180,8180,8180,0
|
||||
20250403,153100,248766120,8180,8180,8180,8180,0
|
||||
20250403,153000,248766120,8180,8180,8180,8180,2047
|
||||
20250403,152900,232021660,8230,8230,8230,8230,0
|
||||
20250403,152800,232021660,8230,8230,8230,8230,0
|
||||
20250403,152700,232021660,8230,8230,8230,8230,0
|
||||
20250403,152600,232021660,8230,8230,8230,8230,0
|
||||
20250403,152500,232021660,8230,8230,8230,8230,0
|
||||
20250403,152400,232021660,8230,8230,8230,8230,0
|
||||
20250403,152300,232021660,8230,8230,8230,8230,0
|
||||
20250403,152200,232021660,8230,8230,8230,8230,0
|
||||
20250403,152100,232021660,8230,8230,8230,8230,0
|
||||
20250403,152000,232021660,8230,8230,8230,8230,0
|
||||
20250403,151900,232021660,8230,8240,8240,8230,60
|
||||
20250403,151800,231527840,8170,8170,8170,8170,34
|
||||
20250403,151700,231250060,8240,8200,8240,8200,2229
|
||||
20250403,151600,212907380,8200,8180,8200,8170,2226
|
||||
20250403,151500,194657480,8190,8190,8190,8190,0
|
||||
20250403,151400,194657480,8190,8190,8190,8190,48
|
||||
20250403,151300,194264360,8190,8190,8190,8190,12
|
||||
20250403,151200,194166080,8180,8180,8180,8180,16
|
||||
20250403,151100,194035200,8170,8170,8170,8170,0
|
||||
20250403,151000,194035200,8170,8170,8170,8170,3
|
||||
20250403,150900,194010690,8180,8180,8180,8180,0
|
||||
20250403,150800,194010690,8180,8180,8180,8180,100
|
||||
20250403,150700,193192690,8180,8180,8180,8180,0
|
||||
20250403,150600,193192690,8180,8170,8180,8150,1310
|
||||
20250403,150500,182510650,8170,8170,8170,8170,32
|
||||
20250403,150400,182249210,8180,8180,8180,8180,1
|
||||
20250403,150300,182241030,8170,8170,8170,8170,0
|
||||
20250403,150200,182241030,8170,8170,8170,8170,0
|
||||
20250403,150100,182241030,8170,8170,8170,8170,183
|
||||
20250403,150000,180745920,8190,8190,8190,8190,31
|
||||
20250403,145900,180492030,8180,8180,8180,8180,2
|
||||
20250403,145800,180475670,8180,8180,8180,8180,1
|
||||
20250403,145700,180467490,8190,8180,8190,8180,3
|
||||
20250403,145600,180442940,8170,8170,8170,8170,150
|
||||
20250403,145500,179217440,8180,8180,8180,8180,80
|
||||
20250403,145400,178563040,8180,8190,8190,8180,85
|
||||
20250403,145300,177867730,8200,8200,8200,8200,0
|
||||
20250403,145200,177867730,8200,8200,8200,8200,0
|
||||
20250403,145100,177867730,8200,8200,8200,8200,0
|
||||
20250403,145000,177867730,8200,8200,8200,8200,0
|
||||
20250403,144900,177867730,8200,8200,8200,8200,0
|
||||
20250403,144800,177867730,8200,8200,8200,8200,0
|
||||
20250403,144700,177867730,8200,8200,8200,8200,1
|
||||
20250403,144600,177859530,8170,8170,8170,8170,0
|
||||
20250403,144500,177859530,8170,8180,8180,8170,9
|
||||
20250403,144400,177785980,8180,8180,8180,8180,0
|
||||
20250403,144300,177785980,8180,8180,8180,8180,0
|
||||
20250403,144200,177785980,8180,8180,8180,8180,255
|
||||
20250403,144100,175700080,8180,8180,8180,8180,0
|
||||
20250403,144000,175700080,8180,8180,8180,8180,1000
|
||||
20250403,143900,167520080,8180,8190,8200,8180,262
|
||||
20250403,143800,165376410,8190,8190,8190,8190,1
|
||||
20250403,143700,165368220,8190,8190,8190,8190,0
|
||||
20250403,143600,165368220,8190,8190,8190,8190,0
|
||||
20250403,143500,165368220,8190,8190,8190,8190,0
|
||||
20250403,143400,165368220,8190,8180,8190,8180,2
|
||||
20250403,143300,165351850,8190,8190,8190,8190,0
|
||||
20250403,143200,165351850,8190,8190,8190,8190,0
|
||||
20250403,143100,165351850,8190,8200,8200,8190,185
|
||||
20250403,143000,163836560,8200,8200,8200,8200,0
|
||||
20250403,142900,163836560,8200,8200,8200,8200,0
|
||||
20250403,142800,163836560,8200,8200,8200,8200,0
|
||||
20250403,142700,163836560,8200,8200,8200,8200,1
|
||||
20250403,142600,163828360,8210,8210,8210,8210,0
|
||||
20250403,142500,163828360,8210,8210,8210,8210,1
|
||||
20250403,142400,163820150,8210,8210,8210,8210,0
|
||||
20250403,142300,163820150,8210,8210,8210,8210,1
|
||||
20250403,142200,163811940,8200,8200,8200,8200,1
|
||||
20250403,142100,163803740,8200,8200,8200,8200,0
|
||||
20250403,142000,163803740,8200,8210,8210,8200,53
|
||||
20250403,141900,163368630,8200,8200,8200,8200,0
|
||||
20250403,141800,163368630,8200,8200,8200,8200,0
|
||||
20250403,141700,163368630,8200,8200,8200,8200,0
|
||||
20250403,141600,163368630,8200,8200,8200,8200,0
|
||||
20250403,141500,163368630,8200,8200,8200,8200,0
|
||||
20250403,141400,163368630,8200,8200,8200,8200,0
|
||||
20250403,141300,163368630,8200,8200,8200,8200,0
|
||||
20250403,141200,163368630,8200,8200,8200,8200,200
|
||||
20250403,141100,161728630,8210,8210,8210,8210,0
|
||||
20250403,141000,161728630,8210,8210,8210,8210,0
|
||||
20250403,140900,161728630,8210,8210,8210,8210,0
|
||||
20250403,140800,161728630,8210,8210,8210,8210,121
|
||||
20250403,140700,160735220,8210,8210,8210,8210,0
|
||||
20250403,140600,160735220,8210,8210,8210,8210,0
|
||||
20250403,140500,160735220,8210,8210,8210,8210,30
|
||||
20250403,140400,160488920,8200,8200,8200,8200,0
|
||||
20250403,140300,160488920,8200,8200,8200,8200,0
|
||||
20250403,140200,160488920,8200,8210,8210,8200,101
|
||||
20250403,140100,159660710,8210,8210,8210,8200,551
|
||||
20250403,140000,155140860,8210,8210,8210,8210,15
|
||||
20250403,135900,155017710,8210,8210,8210,8210,0
|
||||
20250403,135800,155017710,8210,8210,8210,8210,0
|
||||
20250403,135700,155017710,8210,8210,8210,8210,1
|
||||
20250403,135600,155009500,8210,8210,8210,8210,0
|
||||
20250403,135500,155009500,8210,8210,8210,8210,0
|
||||
20250403,135400,155009500,8210,8210,8210,8210,0
|
||||
20250403,135300,155009500,8210,8210,8210,8210,0
|
||||
20250403,135200,155009500,8210,8210,8210,8210,1
|
||||
20250403,135100,155001290,8210,8200,8210,8200,248
|
||||
20250403,135000,152967180,8200,8200,8200,8200,3
|
||||
20250403,134900,152942580,8200,8200,8200,8200,0
|
||||
20250403,134800,152942580,8200,8200,8200,8200,0
|
||||
20250403,134700,152942580,8200,8200,8200,8200,0
|
||||
20250403,134600,152942580,8200,8200,8200,8200,0
|
||||
20250403,134500,152942580,8200,8200,8200,8200,0
|
||||
20250403,134400,152942580,8200,8200,8200,8200,0
|
||||
20250403,134300,152942580,8200,8200,8200,8200,0
|
||||
20250403,134200,152942580,8200,8200,8200,8200,0
|
||||
20250403,134100,152942580,8200,8200,8200,8200,0
|
||||
20250403,134000,152942580,8200,8200,8200,8200,0
|
||||
20250403,133900,152942580,8200,8200,8200,8200,1094
|
||||
20250403,133800,143971780,8210,8210,8210,8210,0
|
||||
20250403,133700,143971780,8210,8210,8210,8210,0
|
||||
20250403,133600,143971780,8210,8210,8210,8210,0
|
||||
20250403,133500,143971780,8210,8210,8210,8210,0
|
||||
20250403,133400,143971780,8210,8210,8210,8210,0
|
||||
20250403,133300,143971780,8210,8210,8210,8210,0
|
||||
20250403,133200,143971780,8210,8210,8210,8210,0
|
||||
20250403,133100,143971780,8210,8210,8210,8210,0
|
||||
20250403,133000,143971780,8210,8210,8210,8210,0
|
||||
20250403,132900,143971780,8210,8210,8210,8210,0
|
||||
20250403,132800,143971780,8210,8210,8210,8210,0
|
||||
20250403,132700,143971780,8210,8210,8210,8210,0
|
||||
20250403,132600,143971780,8210,8210,8210,8210,0
|
||||
20250403,132500,143971780,8210,8210,8210,8210,0
|
||||
20250403,132400,143971780,8210,8210,8210,8210,0
|
||||
20250403,132300,143971780,8210,8210,8210,8210,0
|
||||
20250403,132200,143971780,8210,8210,8210,8210,0
|
||||
20250403,132100,143971780,8210,8210,8210,8210,0
|
||||
20250403,132000,143971780,8210,8210,8210,8210,0
|
||||
20250403,131900,143971780,8210,8210,8210,8210,0
|
||||
20250403,131800,143971780,8210,8200,8210,8200,157
|
||||
20250403,131700,142684360,8200,8200,8200,8200,0
|
||||
20250403,131600,142684360,8200,8200,8200,8200,86
|
||||
20250403,131500,141979160,8200,8200,8200,8200,100
|
||||
20250403,131400,141159160,8210,8210,8210,8210,0
|
||||
20250403,131300,141159160,8210,8200,8210,8200,162
|
||||
20250403,131200,139830140,8210,8210,8210,8210,3
|
||||
20250403,131100,139805510,8220,8220,8220,8220,0
|
||||
20250403,131000,139805510,8220,8220,8220,8220,0
|
||||
20250403,130900,139805510,8220,8220,8220,8220,4
|
||||
20250403,130800,139772630,8230,8230,8230,8230,46
|
||||
20250403,130700,139394050,8230,8230,8230,8230,0
|
||||
20250403,130600,139394050,8230,8230,8230,8230,0
|
||||
20250403,130500,139394050,8230,8230,8230,8230,0
|
||||
20250403,130400,139394050,8230,8230,8230,8230,0
|
||||
20250403,130300,139394050,8230,8230,8230,8230,0
|
||||
20250403,130200,139394050,8230,8230,8230,8230,0
|
||||
20250403,130100,139394050,8230,8230,8230,8230,10
|
||||
20250403,130000,139311750,8230,8190,8230,8190,2
|
||||
20250403,125900,139295330,8230,8230,8230,8230,0
|
||||
20250403,125800,139295330,8230,8230,8230,8230,0
|
||||
20250403,125700,139295330,8230,8230,8230,8230,0
|
||||
20250403,125600,139295330,8230,8230,8230,8230,0
|
||||
20250403,125500,139295330,8230,8230,8230,8230,0
|
||||
20250403,125400,139295330,8230,8230,8230,8230,0
|
||||
20250403,125300,139295330,8230,8230,8230,8230,0
|
||||
20250403,125200,139295330,8230,8230,8230,8230,0
|
||||
20250403,125100,139295330,8230,8230,8230,8230,0
|
||||
20250403,125000,139295330,8230,8230,8230,8230,0
|
||||
20250403,124900,139295330,8230,8230,8230,8230,0
|
||||
20250403,124800,139295330,8230,8230,8230,8230,0
|
||||
20250403,124700,139295330,8230,8230,8230,8230,1
|
||||
20250403,124600,139287100,8190,8190,8190,8190,125
|
||||
20250403,124500,138263350,8190,8200,8200,8190,58
|
||||
20250403,124400,137787760,8230,8240,8240,8200,578
|
||||
20250403,124300,133047750,8210,8210,8210,8210,0
|
||||
20250403,124200,133047750,8210,8210,8210,8210,8
|
||||
20250403,124100,132982070,8220,8220,8220,8220,0
|
||||
20250403,124000,132982070,8220,8220,8220,8220,0
|
||||
20250403,123900,132982070,8220,8220,8220,8220,0
|
||||
20250403,123800,132982070,8220,8220,8220,8220,0
|
||||
20250403,123700,132982070,8220,8220,8220,8220,0
|
||||
20250403,123600,132982070,8220,8220,8220,8220,31
|
||||
20250403,123500,132727250,8230,8230,8230,8230,0
|
||||
20250403,123400,132727250,8230,8230,8230,8230,0
|
||||
20250403,123300,132727250,8230,8230,8230,8230,33
|
||||
20250403,123200,132455660,8240,8240,8240,8240,0
|
||||
20250403,123100,132455660,8240,8240,8240,8240,0
|
||||
20250403,123000,132455660,8240,8240,8240,8240,0
|
||||
20250403,122900,132455660,8240,8240,8240,8240,0
|
||||
20250403,122800,132455660,8240,8240,8240,8240,48
|
||||
20250403,122700,132060140,8250,8250,8250,8250,0
|
||||
20250403,122600,132060140,8250,8250,8250,8250,0
|
||||
20250403,122500,132060140,8250,8250,8250,8250,0
|
||||
20250403,122400,132060140,8250,8250,8250,8250,0
|
||||
20250403,122300,132060140,8250,8250,8250,8250,0
|
||||
20250403,122200,132060140,8250,8250,8250,8250,0
|
||||
20250403,122100,132060140,8250,8250,8250,8250,0
|
||||
20250403,122000,132060140,8250,8250,8250,8250,0
|
||||
20250403,121900,132060140,8250,8250,8250,8250,0
|
||||
20250403,121800,132060140,8250,8250,8250,8250,0
|
||||
20250403,121700,132060140,8250,8250,8250,8250,0
|
||||
20250403,121600,132060140,8250,8250,8250,8250,0
|
||||
20250403,121500,132060140,8250,8250,8250,8250,0
|
||||
20250403,121400,132060140,8250,8250,8250,8250,0
|
||||
20250403,121300,132060140,8250,8250,8250,8250,0
|
||||
20250403,121200,132060140,8250,8250,8250,8250,1
|
||||
20250403,121100,132051890,8240,8240,8240,8240,0
|
||||
20250403,121000,132051890,8240,8240,8240,8240,0
|
||||
20250403,120900,132051890,8240,8240,8240,8240,0
|
||||
20250403,120800,132051890,8240,8240,8240,8240,0
|
||||
20250403,120700,132051890,8240,8240,8240,8240,0
|
||||
20250403,120600,132051890,8240,8240,8240,8240,0
|
||||
20250403,120500,132051890,8240,8240,8240,8240,0
|
||||
20250403,120400,132051890,8240,8240,8240,8240,0
|
||||
20250403,120300,132051890,8240,8240,8240,8240,0
|
||||
20250403,120200,132051890,8240,8240,8240,8240,0
|
||||
20250403,120100,132051890,8240,8240,8240,8240,0
|
||||
20250403,120000,132051890,8240,8240,8240,8240,0
|
||||
20250403,115900,132051890,8240,8240,8240,8240,0
|
||||
20250403,115800,132051890,8240,8240,8240,8240,150
|
||||
20250403,115700,130815890,8240,8240,8240,8240,0
|
||||
20250403,115600,130815890,8240,8240,8240,8240,0
|
||||
20250403,115500,130815890,8240,8250,8250,8240,116
|
||||
20250403,115400,129860040,8240,8240,8240,8240,0
|
||||
20250403,115300,129860040,8240,8240,8240,8240,121
|
||||
20250403,115200,128863000,8250,8250,8250,8250,100
|
||||
20250403,115100,128038000,8250,8250,8250,8250,0
|
||||
20250403,115000,128038000,8250,8250,8250,8250,1
|
||||
20250403,114900,128029750,8240,8240,8240,8240,0
|
||||
20250403,114800,128029750,8240,8240,8240,8240,0
|
||||
20250403,114700,128029750,8240,8240,8240,8240,201
|
||||
20250403,114600,126373510,8240,8240,8240,8240,0
|
||||
20250403,114500,126373510,8240,8240,8240,8240,0
|
||||
20250403,114400,126373510,8240,8240,8240,8240,10
|
||||
20250403,114300,126291110,8240,8240,8240,8240,0
|
||||
20250403,114200,126291110,8240,8240,8240,8240,75
|
||||
20250403,114100,125673110,8250,8250,8250,8250,0
|
||||
20250403,114000,125673110,8250,8250,8250,8250,0
|
||||
20250403,113900,125673110,8250,8240,8250,8240,302
|
||||
20250403,113800,123184620,8240,8240,8240,8240,0
|
||||
20250403,113700,123184620,8240,8240,8240,8240,144
|
||||
20250403,113600,121998060,8240,8230,8240,8230,358
|
||||
20250403,113500,119048860,8220,8220,8220,8220,0
|
||||
20250403,113400,119048860,8220,8220,8220,8220,0
|
||||
20250403,113300,119048860,8220,8220,8220,8220,0
|
||||
20250403,113200,119048860,8220,8220,8220,8220,1
|
||||
20250403,113100,119040640,8220,8220,8220,8220,1
|
||||
20250403,113000,119032420,8230,8230,8230,8230,0
|
||||
20250403,112900,119032420,8230,8230,8230,8230,0
|
||||
20250403,112800,119032420,8230,8230,8230,8230,0
|
||||
20250403,112700,119032420,8230,8230,8230,8230,2
|
||||
20250403,112600,119015960,8240,8240,8240,8240,0
|
||||
20250403,112500,119015960,8240,8240,8240,8240,0
|
||||
20250403,112400,119015960,8240,8240,8240,8240,0
|
||||
20250403,112300,119015960,8240,8240,8240,8240,53
|
||||
20250403,112200,118579240,8240,8240,8240,8240,0
|
||||
20250403,112100,118579240,8240,8230,8240,8230,549
|
||||
20250403,112000,114060470,8230,8210,8230,8210,4119
|
||||
20250403,111900,80225500,8210,8210,8210,8210,0
|
||||
20250403,111800,80225500,8210,8210,8210,8210,0
|
||||
20250403,111700,80225500,8210,8210,8210,8210,1
|
||||
20250403,111600,80217290,8200,8200,8200,8200,157
|
||||
20250403,111500,78929890,8200,8200,8200,8200,0
|
||||
20250403,111400,78929890,8200,8200,8200,8200,160
|
||||
20250403,111300,77617890,8200,8200,8200,8200,0
|
||||
20250403,111200,77617890,8200,8200,8200,8200,1
|
||||
20250403,111100,77609690,8200,8200,8200,8200,0
|
||||
20250403,111000,77609690,8200,8200,8200,8200,1
|
||||
20250403,110900,77601490,8200,8200,8200,8200,0
|
||||
20250403,110800,77601490,8200,8200,8200,8200,1
|
||||
20250403,110700,77593290,8200,8200,8200,8200,0
|
||||
20250403,110600,77593290,8200,8200,8200,8200,0
|
||||
20250403,110500,77593290,8200,8200,8200,8200,180
|
||||
20250403,110400,76117290,8180,8180,8180,8180,30
|
||||
20250403,110300,75871890,8180,8180,8180,8180,424
|
||||
20250403,110200,72403570,8180,8180,8180,8180,1
|
||||
20250403,110100,72395390,8180,8180,8180,8180,0
|
||||
20250403,110000,72395390,8180,8180,8180,8180,1
|
||||
20250403,105900,72387210,8180,8160,8180,8160,3
|
||||
20250403,105800,72362710,8180,8180,8180,8180,1
|
||||
20250403,105700,72354530,8160,8160,8160,8160,0
|
||||
20250403,105600,72354530,8160,8160,8160,8160,0
|
||||
20250403,105500,72354530,8160,8160,8160,8160,0
|
||||
20250403,105400,72354530,8160,8160,8160,8160,0
|
||||
20250403,105300,72354530,8160,8160,8160,8160,0
|
||||
20250403,105200,72354530,8160,8160,8160,8160,0
|
||||
20250403,105100,72354530,8160,8160,8160,8160,0
|
||||
20250403,105000,72354530,8160,8160,8160,8160,0
|
||||
20250403,104900,72354530,8160,8160,8160,8160,0
|
||||
20250403,104800,72354530,8160,8160,8160,8160,0
|
||||
20250403,104700,72354530,8160,8160,8160,8160,0
|
||||
20250403,104600,72354530,8160,8160,8160,8160,55
|
||||
20250403,104500,71905730,8180,8180,8180,8180,0
|
||||
20250403,104400,71905730,8180,8180,8180,8180,0
|
||||
20250403,104300,71905730,8180,8180,8180,8180,0
|
||||
20250403,104200,71905730,8180,8180,8180,8180,1
|
||||
20250403,104100,71897550,8160,8160,8160,8160,112
|
||||
20250403,104000,70983630,8140,8140,8140,8140,0
|
||||
20250403,103900,70983630,8140,8140,8140,8140,0
|
||||
20250403,103800,70983630,8140,8140,8140,8140,299
|
||||
20250403,103700,68549770,8180,8180,8180,8180,0
|
||||
20250403,103600,68549770,8180,8180,8180,8180,0
|
||||
20250403,103500,68549770,8180,8180,8180,8180,0
|
||||
20250403,103400,68549770,8180,8180,8180,8180,1
|
||||
20250403,103300,68541590,8150,8180,8180,8150,1177
|
||||
20250403,103200,58941460,8180,8180,8180,8180,1
|
||||
20250403,103100,58933280,8170,8170,8170,8170,116
|
||||
20250403,103000,57985560,8180,8180,8180,8180,14
|
||||
20250403,102900,57871040,8180,8180,8180,8180,47
|
||||
20250403,102800,57486580,8200,8200,8200,8200,0
|
||||
20250403,102700,57486580,8200,8200,8200,8200,0
|
||||
20250403,102600,57486580,8200,8200,8200,8200,0
|
||||
20250403,102500,57486580,8200,8200,8200,8200,0
|
||||
20250403,102400,57486580,8200,8200,8200,8200,0
|
||||
20250403,102300,57486580,8200,8200,8200,8180,700
|
||||
20250403,102200,51750520,8180,8180,8180,8180,0
|
||||
20250403,102100,51750520,8180,8180,8180,8180,0
|
||||
20250403,102000,51750520,8180,8180,8180,8180,0
|
||||
20250403,101900,51750520,8180,8180,8180,8180,0
|
||||
20250403,101800,51750520,8180,8180,8180,8180,0
|
||||
20250403,101700,51750520,8180,8180,8180,8180,0
|
||||
20250403,101600,51750520,8180,8180,8180,8180,0
|
||||
20250403,101500,51750520,8180,8180,8180,8180,10
|
||||
20250403,101400,51668720,8220,8220,8220,8220,11
|
||||
20250403,101300,51578300,8220,8220,8220,8220,0
|
||||
20250403,101200,51578300,8220,8220,8220,8220,1
|
||||
20250403,101100,51570080,8220,8220,8220,8220,2
|
||||
20250403,101000,51553640,8180,8180,8180,8180,0
|
||||
20250403,100900,51553640,8180,8180,8180,8180,9
|
||||
20250403,100800,51480020,8180,8180,8180,8180,0
|
||||
20250403,100700,51480020,8180,8180,8180,8180,0
|
||||
20250403,100600,51480020,8180,8180,8180,8180,173
|
||||
20250403,100500,50064880,8190,8190,8190,8190,0
|
||||
20250403,100400,50064880,8190,8190,8190,8190,8
|
||||
20250403,100300,49999360,8200,8200,8200,8200,0
|
||||
20250403,100200,49999360,8200,8200,8200,8200,0
|
||||
20250403,100100,49999360,8200,8200,8200,8200,41
|
||||
20250403,100000,49663160,8220,8220,8220,8220,0
|
||||
20250403,095900,49663160,8220,8220,8220,8220,0
|
||||
20250403,095800,49663160,8220,8220,8220,8220,0
|
||||
20250403,095700,49663160,8220,8210,8220,8210,30
|
||||
20250403,095600,49416590,8210,8210,8210,8210,0
|
||||
20250403,095500,49416590,8210,8210,8210,8210,0
|
||||
20250403,095400,49416590,8210,8210,8210,8210,0
|
||||
20250403,095300,49416590,8210,8210,8210,8210,0
|
||||
20250403,095200,49416590,8210,8210,8210,8210,200
|
||||
20250403,095100,47774590,8210,8210,8210,8210,64
|
||||
20250403,095000,47249150,8225,8225,8225,8225,5
|
||||
20250403,094900,47208025,8240,8240,8240,8240,0
|
||||
20250403,094800,47208025,8240,8240,8240,8240,0
|
||||
20250403,094700,47208025,8240,8220,8240,8220,112
|
||||
20250403,094600,46287365,8240,8235,8240,8220,418
|
||||
20250403,094500,42846010,8230,8230,8230,8230,71
|
||||
20250403,094400,42261680,8230,8230,8230,8230,0
|
||||
20250403,094300,42261680,8230,8230,8230,8230,1
|
||||
20250403,094200,42253450,8230,8190,8230,8190,1236
|
||||
20250403,094100,32111210,8190,8190,8190,8190,0
|
||||
20250403,094000,32111210,8190,8190,8190,8190,97
|
||||
20250403,093900,31316780,8180,8180,8180,8180,0
|
||||
20250403,093800,31316780,8180,8180,8180,8180,0
|
||||
20250403,093700,31316780,8180,8180,8180,8180,0
|
||||
20250403,093600,31316780,8180,8180,8180,8180,0
|
||||
20250403,093500,31316780,8180,8180,8180,8180,18
|
||||
20250403,093400,31169540,8180,8180,8180,8180,0
|
||||
20250403,093300,31169540,8180,8180,8180,8180,0
|
||||
20250403,093200,31169540,8180,8180,8180,8180,0
|
||||
20250403,093100,31169540,8180,8185,8185,8180,225
|
||||
20250403,093000,29328995,8180,8190,8190,8180,50
|
||||
20250403,092900,28919520,8180,8180,8190,8180,158
|
||||
20250403,092800,27626570,8180,8170,8180,8170,50
|
||||
20250403,092700,27217650,8170,8170,8170,8170,11
|
||||
20250403,092600,27127780,8170,8170,8170,8170,12
|
||||
20250403,092500,27029740,8170,8170,8170,8170,0
|
||||
20250403,092400,27029740,8170,8170,8170,8170,18
|
||||
20250403,092300,26882680,8170,8170,8170,8170,0
|
||||
20250403,092200,26882680,8170,8170,8170,8170,0
|
||||
20250403,092100,26882680,8170,8170,8170,8140,671
|
||||
20250403,092000,21405640,8180,8180,8180,8180,0
|
||||
20250403,091900,21405640,8180,8180,8180,8180,0
|
||||
20250403,091800,21405640,8180,8180,8180,8180,0
|
||||
20250403,091700,21405640,8180,8150,8180,8150,336
|
||||
20250403,091600,18663910,8160,8160,8160,8160,0
|
||||
20250403,091500,18663910,8160,8160,8160,8160,0
|
||||
20250403,091400,18663910,8160,8160,8160,8160,0
|
||||
20250403,091300,18663910,8160,8160,8160,8160,0
|
||||
20250403,091200,18663910,8160,8160,8160,8160,60
|
||||
20250403,091100,18174310,8160,8160,8160,8100,7
|
||||
20250403,091000,18117490,8100,8100,8100,8100,23
|
||||
20250403,090900,17931190,8160,8100,8160,8100,14
|
||||
20250403,090800,17817730,8160,8160,8160,8160,1
|
||||
20250403,090700,17809570,8090,8090,8090,8090,0
|
||||
20250403,090600,17809570,8090,8090,8090,8090,0
|
||||
20250403,090500,17809570,8090,8090,8090,8090,11
|
||||
20250403,090400,17720580,8180,8180,8180,8180,0
|
||||
20250403,090300,17720580,8180,8080,8180,8080,52
|
||||
20250403,090200,17295420,8080,8080,8080,8080,0
|
||||
20250403,090100,17295420,8080,8080,8080,8080,300
|
||||
20250403,090000,14871420,8100,8090,8100,8090,1838
|
||||
|
Reference in New Issue
Block a user