Update 2025-04-03 2740 candle_min
This commit is contained in:
689
236200/min/candle-20250403.csv
Normal file
689
236200/min/candle-20250403.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202700,2624899800,29350,29350,29350,29350,2256
|
||||
20250403,202600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,202500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,202400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,202300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,202200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,202100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,202000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,201900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,201800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,201700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,201600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,201500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,201400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,201300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,201200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,201100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,201000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,200900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,200800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,200700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,200600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,200500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,200400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,200300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,200200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,200100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,200000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,195900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,195800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,195700,2624899800,29350,29350,29350,29350,2256
|
||||
20250403,195600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,195500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,195400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,195300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,195200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,195100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,195000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,194900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,194800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,194700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,194600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,194500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,194400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,194300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,194200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,194100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,194000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,193900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,193800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,193700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,193600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,193500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,193400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,193300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,193200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,193100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,193000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,192900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,192800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,192700,2624899800,29350,29350,29350,29350,2256
|
||||
20250403,192600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,192500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,192400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,192300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,192200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,192100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,192000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,191900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,191800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,191700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,191600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,191500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,191400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,191300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,191200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,191100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,191000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,190900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,190800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,190700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,190600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,190500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,190400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,190300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,190200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,190100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,190000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,185900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,185800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,185700,2624899800,29350,29350,29350,29350,2256
|
||||
20250403,185600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,185500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,185400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,185300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,185200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,185100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,185000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,184900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,184800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,184700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,184600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,184500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,184400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,184300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,184200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,184100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,184000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,183900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,183800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,183700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,183600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,183500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,183400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,183300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,183200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,183100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,183000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,182900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,182800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,182700,2624899800,29350,29350,29350,29350,2256
|
||||
20250403,182600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,182500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,182400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,182300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,182200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,182100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,182000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,181900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,181800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,181700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,181600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,181500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,181400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,181300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,181200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,181100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,181000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,180900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,180800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,180700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,180600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,180500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,180400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,180300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,180200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,180100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,180000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,175900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,175800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,175700,2624899800,29350,29350,29350,29350,2256
|
||||
20250403,175600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,175500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,175400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,175300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,175200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,175100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,175000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,174900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,174800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,174700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,174600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,174500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,174400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,174300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,174200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,174100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,174000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,173900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,173800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,173700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,173600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,173500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,173400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,173300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,173200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,173100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,173000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,172900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,172800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,172700,2624899800,29350,29350,29350,29350,2256
|
||||
20250403,172600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,172500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,172400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,172300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,172200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,172100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,172000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,171900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,171800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,171700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,171600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,171500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,171400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,171300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,171200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,171100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,171000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,170900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,170800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,170700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,170600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,170500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,170400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,170300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,170200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,170100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,170000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,165900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,165800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,165700,2624899800,29350,29350,29350,29350,2256
|
||||
20250403,165600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,165500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,165400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,165300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,165200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,165100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,165000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,164900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,164800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,164700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,164600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,164500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,164400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,164300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,164200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,164100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,164000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,163900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,163800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,163700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,163600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,163500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,163400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,163300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,163200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,163100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,163000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,162900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,162800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,162700,2624899800,29350,29350,29350,29350,2256
|
||||
20250403,162600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,162500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,162400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,162300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,162200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,162100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,162000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,161900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,161800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,161700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,161600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,161500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,161400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,161300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,161200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,161100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,161000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,160900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,160800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,160700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,160600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,160500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,160400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,160300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,160200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,160100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,160000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,155900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,155800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,155700,2624899800,29350,29350,29350,29350,2256
|
||||
20250403,155600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,155500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,155400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,155300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,155200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,155100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,155000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,154900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,154800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,154700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,154600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,154500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,154400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,154300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,154200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,154100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,154000,2624899800,29350,29350,29350,29350,0
|
||||
20250403,153900,2624899800,29350,29350,29350,29350,0
|
||||
20250403,153800,2624899800,29350,29350,29350,29350,0
|
||||
20250403,153700,2624899800,29350,29350,29350,29350,0
|
||||
20250403,153600,2624899800,29350,29350,29350,29350,0
|
||||
20250403,153500,2624899800,29350,29350,29350,29350,0
|
||||
20250403,153400,2624899800,29350,29350,29350,29350,0
|
||||
20250403,153300,2624899800,29350,29350,29350,29350,0
|
||||
20250403,153200,2624899800,29350,29350,29350,29350,0
|
||||
20250403,153100,2624899800,29350,29350,29350,29350,0
|
||||
20250403,153000,2624899800,29350,29350,29350,29350,2256
|
||||
20250403,152900,2558686200,29350,29350,29350,29350,0
|
||||
20250403,152800,2558686200,29350,29350,29350,29350,0
|
||||
20250403,152700,2558686200,29350,29350,29350,29350,0
|
||||
20250403,152600,2558686200,29350,29350,29350,29350,0
|
||||
20250403,152500,2558686200,29350,29350,29350,29350,0
|
||||
20250403,152400,2558686200,29350,29350,29350,29350,0
|
||||
20250403,152300,2558686200,29350,29350,29350,29350,0
|
||||
20250403,152200,2558686200,29350,29350,29350,29350,0
|
||||
20250403,152100,2558686200,29350,29350,29350,29350,0
|
||||
20250403,152000,2558686200,29350,29350,29350,29350,0
|
||||
20250403,151900,2558686200,29350,29250,29350,29250,67
|
||||
20250403,151800,2556724350,29200,29300,29300,29200,299
|
||||
20250403,151700,2547984450,29300,29300,29300,29250,82
|
||||
20250403,151600,2545583450,29200,29250,29300,29200,97
|
||||
20250403,151500,2542744500,29250,29250,29250,29200,333
|
||||
20250403,151400,2533011950,29250,29250,29250,29250,0
|
||||
20250403,151300,2533011950,29250,29200,29250,29200,205
|
||||
20250403,151200,2527020500,29200,29250,29250,29200,52
|
||||
20250403,151100,2525499550,29200,29200,29200,29200,31
|
||||
20250403,151000,2524594350,29200,29150,29200,29150,59
|
||||
20250403,150900,2522874000,29200,29150,29200,29150,151
|
||||
20250403,150800,2518471350,29150,29200,29200,29150,59
|
||||
20250403,150700,2516748600,29150,29200,29200,29150,11
|
||||
20250403,150600,2516427450,29200,29150,29200,29150,12
|
||||
20250403,150500,2516077600,29150,29250,29250,29100,97
|
||||
20250403,150400,2513248650,29250,29200,29250,29200,93
|
||||
20250403,150300,2510531150,29200,29250,29250,29150,334
|
||||
20250403,150200,2500777850,29200,29225,29250,29200,50
|
||||
20250403,150100,2499315625,29250,29250,29250,29250,0
|
||||
20250403,150000,2499315625,29250,29250,29250,29200,23
|
||||
20250403,145900,2498642975,29250,29250,29250,29200,163
|
||||
20250403,145800,2493880175,29250,29250,29250,29250,172
|
||||
20250403,145700,2488849175,29200,29200,29200,29200,29
|
||||
20250403,145600,2488002375,29250,29250,29250,29250,1
|
||||
20250403,145500,2487973125,29250,29250,29250,29250,3
|
||||
20250403,145400,2487885375,29250,29250,29250,29250,0
|
||||
20250403,145300,2487885375,29250,29200,29250,29200,111
|
||||
20250403,145200,2484643675,29250,29200,29250,29200,93
|
||||
20250403,145100,2481927075,29250,29250,29250,29250,5
|
||||
20250403,145000,2481780825,29250,29200,29250,29150,295
|
||||
20250403,144900,2473180075,29200,29150,29200,29150,72
|
||||
20250403,144800,2471078975,29200,29200,29200,29200,224
|
||||
20250403,144700,2464538175,29250,29250,29250,29250,46
|
||||
20250403,144600,2463192675,29200,29200,29200,29200,0
|
||||
20250403,144500,2463192675,29200,29200,29200,29200,194
|
||||
20250403,144400,2457527875,29250,29350,29350,29250,350
|
||||
20250403,144300,2447280375,29350,29350,29350,29350,69
|
||||
20250403,144200,2445255225,29350,29300,29350,29300,76
|
||||
20250403,144100,2443026975,29300,29300,29300,29300,77
|
||||
20250403,144000,2440770875,29250,29250,29300,29250,70
|
||||
20250403,143900,2438723325,29300,29350,29350,29300,46
|
||||
20250403,143800,2437373525,29350,29350,29350,29350,46
|
||||
20250403,143700,2436023425,29350,29350,29350,29350,57
|
||||
20250403,143600,2434350475,29200,29250,29300,29200,51
|
||||
20250403,143500,2432856325,29300,29300,29300,29300,36
|
||||
20250403,143400,2431801525,29250,29300,29300,29250,7
|
||||
20250403,143300,2431596475,29250,29250,29250,29250,0
|
||||
20250403,143200,2431596475,29250,29250,29250,29250,8
|
||||
20250403,143100,2431362475,29150,29150,29150,29150,0
|
||||
20250403,143000,2431362475,29150,29150,29150,29150,0
|
||||
20250403,142900,2431362475,29150,29150,29150,29150,1
|
||||
20250403,142800,2431333325,29150,29200,29200,29100,320
|
||||
20250403,142700,2422011225,29200,29150,29250,29150,965
|
||||
20250403,142600,2393872975,29150,29150,29150,29150,200
|
||||
20250403,142500,2388042975,29150,29150,29150,29150,270
|
||||
20250403,142400,2380172475,29200,29200,29200,29200,0
|
||||
20250403,142300,2380172475,29200,29150,29200,29150,142
|
||||
20250403,142200,2376033125,29200,29200,29200,29200,1
|
||||
20250403,142100,2376003925,29200,29200,29200,29200,1
|
||||
20250403,142000,2375974725,29150,29150,29150,29150,30
|
||||
20250403,141900,2375100225,29150,29150,29150,29150,40
|
||||
20250403,141800,2373934225,29150,29150,29150,29150,8
|
||||
20250403,141700,2373701025,29150,29150,29150,29150,28
|
||||
20250403,141600,2372884825,29150,29150,29150,29150,299
|
||||
20250403,141500,2364168975,29200,29200,29200,29200,48
|
||||
20250403,141400,2362767375,29200,29200,29200,29200,21
|
||||
20250403,141300,2362154175,29200,29200,29200,29150,95
|
||||
20250403,141200,2359383275,29200,29200,29300,29200,174
|
||||
20250403,141100,2354302325,29250,29350,29350,29250,133
|
||||
20250403,141000,2350411975,29300,29300,29300,29300,89
|
||||
20250403,140900,2347804275,29350,29350,29350,29350,1
|
||||
20250403,140800,2347774925,29250,29350,29350,29250,29
|
||||
20250403,140700,2346925775,29350,29250,29350,29250,20
|
||||
20250403,140600,2346339975,29250,29250,29250,29250,45
|
||||
20250403,140500,2345023725,29250,29250,29250,29250,0
|
||||
20250403,140400,2345023725,29250,29250,29250,29250,0
|
||||
20250403,140300,2345023725,29250,29250,29250,29250,52
|
||||
20250403,140200,2343502725,29250,29200,29250,29200,8
|
||||
20250403,140100,2343269025,29150,29250,29250,29150,520
|
||||
20250403,140000,2328072475,29350,29350,29350,29350,0
|
||||
20250403,135900,2328072475,29350,29350,29350,29350,0
|
||||
20250403,135800,2328072475,29350,29300,29350,29300,6
|
||||
20250403,135700,2327896625,29250,29300,29300,29250,121
|
||||
20250403,135600,2324357125,29300,29300,29300,29300,5
|
||||
20250403,135500,2324210625,29300,29300,29300,29300,235
|
||||
20250403,135400,2317325125,29300,29350,29350,29300,73
|
||||
20250403,135300,2315185075,29300,29300,29300,29300,222
|
||||
20250403,135200,2308680475,29350,29300,29350,29300,152
|
||||
20250403,135100,2304219775,29400,29400,29400,29400,6
|
||||
20250403,135000,2304043375,29400,29400,29400,29400,36
|
||||
20250403,134900,2302984975,29400,29400,29400,29400,0
|
||||
20250403,134800,2302984975,29400,29400,29400,29400,10
|
||||
20250403,134700,2302690975,29450,29450,29450,29450,0
|
||||
20250403,134600,2302690975,29450,29450,29450,29450,11
|
||||
20250403,134500,2302367025,29300,29300,29300,29300,200
|
||||
20250403,134400,2296507025,29350,29600,29600,29350,830
|
||||
20250403,134300,2272096975,29600,29600,29600,29600,1
|
||||
20250403,134200,2272067375,29600,29600,29600,29550,37
|
||||
20250403,134100,2270972225,29600,29600,29600,29600,39
|
||||
20250403,134000,2269817825,29600,29600,29600,29600,1
|
||||
20250403,133900,2269788225,29600,29600,29600,29600,0
|
||||
20250403,133800,2269788225,29600,29600,29600,29600,1
|
||||
20250403,133700,2269758625,29600,29600,29600,29600,0
|
||||
20250403,133600,2269758625,29600,29450,29600,29450,641
|
||||
20250403,133500,2250836725,29550,29550,29550,29550,60
|
||||
20250403,133400,2249063725,29550,29550,29550,29550,0
|
||||
20250403,133300,2249063725,29550,29550,29550,29550,1
|
||||
20250403,133200,2249034175,29550,29550,29550,29550,1
|
||||
20250403,133100,2249004625,29550,29550,29550,29550,1
|
||||
20250403,133000,2248975075,29450,29650,29650,29450,244
|
||||
20250403,132900,2241784425,29500,29700,29700,29500,392
|
||||
20250403,132800,2230211575,29700,29700,29700,29700,0
|
||||
20250403,132700,2230211575,29700,29700,29700,29700,89
|
||||
20250403,132600,2227568275,29700,29700,29700,29700,29
|
||||
20250403,132500,2226706975,29700,29600,29700,29600,86
|
||||
20250403,132400,2224157675,29700,29650,29700,29650,47
|
||||
20250403,132300,2222761825,29700,29650,29700,29650,43
|
||||
20250403,132200,2221484825,29650,29700,29700,29650,360
|
||||
20250403,132100,2210808275,29700,29650,29700,29500,134
|
||||
20250403,132000,2206834675,29600,29600,29600,29600,25
|
||||
20250403,131900,2206094675,29550,29550,29550,29550,0
|
||||
20250403,131800,2206094675,29550,29500,29550,29500,1364
|
||||
20250403,131700,2165796675,29500,29450,29500,29400,120
|
||||
20250403,131600,2162263125,29450,29400,29450,29400,206
|
||||
20250403,131500,2156201675,29400,29400,29400,29400,100
|
||||
20250403,131400,2153261675,29400,29350,29400,29350,241
|
||||
20250403,131300,2146188275,29350,29425,29425,29350,155
|
||||
20250403,131200,2141632975,29450,29500,29500,29450,63
|
||||
20250403,131100,2139776175,29500,29450,29500,29450,87
|
||||
20250403,131000,2137212525,29450,29400,29450,29400,66
|
||||
20250403,130900,2135269175,29450,29450,29450,29450,39
|
||||
20250403,130800,2134120625,29450,29450,29450,29450,31
|
||||
20250403,130700,2133207675,29450,29450,29450,29450,44
|
||||
20250403,130600,2131911875,29450,29450,29450,29450,51
|
||||
20250403,130500,2130409925,29450,29400,29450,29400,171
|
||||
20250403,130400,2125382475,29350,29350,29400,29350,45
|
||||
20250403,130300,2124060225,29400,29400,29400,29400,40
|
||||
20250403,130200,2122884225,29400,29400,29400,29400,0
|
||||
20250403,130100,2122884225,29400,29400,29400,29400,0
|
||||
20250403,130000,2122884225,29400,29350,29400,29300,197
|
||||
20250403,125900,2117101625,29350,29400,29400,29350,36
|
||||
20250403,125800,2116044975,29350,29300,29350,29300,209
|
||||
20250403,125700,2109917025,29300,29300,29300,29300,11
|
||||
20250403,125600,2109594725,29200,29250,29250,29200,60
|
||||
20250403,125500,2107842225,29200,29300,29300,29200,150
|
||||
20250403,125400,2103462125,29200,29200,29200,29200,11
|
||||
20250403,125300,2103140925,29200,29300,29300,29200,43
|
||||
20250403,125200,2101884325,29150,29250,29250,29150,313
|
||||
20250403,125100,2092750175,29250,29300,29300,29250,126
|
||||
20250403,125000,2089064625,29300,29300,29300,29300,189
|
||||
20250403,124900,2083526925,29300,29350,29350,29250,13
|
||||
20250403,124800,2083145525,29350,29350,29400,29350,56
|
||||
20250403,124700,2081501225,29350,29350,29350,29350,5
|
||||
20250403,124600,2081354475,29250,29450,29450,29200,1034
|
||||
20250403,124500,2051026525,29550,29550,29550,29500,22
|
||||
20250403,124400,2050377425,29500,29500,29500,29450,471
|
||||
20250403,124300,2036495025,29550,29550,29550,29550,20
|
||||
20250403,124200,2035904025,29500,29500,29500,29500,2
|
||||
20250403,124100,2035845025,29500,29550,29550,29500,215
|
||||
20250403,124000,2029502375,29500,29600,29600,29500,782
|
||||
20250403,123900,2006381725,29650,29650,29650,29650,25
|
||||
20250403,123800,2005640475,29700,29700,29700,29700,0
|
||||
20250403,123700,2005640475,29700,29600,29700,29600,26
|
||||
20250403,123600,2004870275,29650,29650,29700,29650,163
|
||||
20250403,123500,2000037175,29650,29650,29650,29600,9
|
||||
20250403,123400,1999770375,29750,29700,29750,29650,1430
|
||||
20250403,123300,1957321775,29725,29725,29725,29725,0
|
||||
20250403,123200,1957321775,29725,29700,29725,29700,421
|
||||
20250403,123100,1944818050,29700,29700,29700,29700,0
|
||||
20250403,123000,1944818050,29700,29700,29700,29700,16
|
||||
20250403,122900,1944342850,29750,29750,29750,29700,63
|
||||
20250403,122800,1942471650,29750,29750,29750,29750,1
|
||||
20250403,122700,1942441900,29750,29750,29750,29700,237
|
||||
20250403,122600,1935392650,29700,29700,29700,29700,4
|
||||
20250403,122500,1935273850,29700,29700,29700,29700,0
|
||||
20250403,122400,1935273850,29700,29700,29700,29700,16
|
||||
20250403,122300,1934798650,29750,29650,29750,29650,111
|
||||
20250403,122200,1931500000,29700,29700,29700,29700,0
|
||||
20250403,122100,1931500000,29700,29700,29750,29700,1488
|
||||
20250403,122000,1887305950,29750,29750,29750,29750,1216
|
||||
20250403,121900,1851129950,29800,29800,29800,29750,367
|
||||
20250403,121800,1840207400,29800,29800,29800,29750,643
|
||||
20250403,121700,1821060850,29850,29850,29850,29850,9
|
||||
20250403,121600,1820792200,29800,29800,29800,29800,12
|
||||
20250403,121500,1820434600,29850,29800,29850,29750,512
|
||||
20250403,121400,1805185400,29850,29850,29850,29800,302
|
||||
20250403,121300,1796185700,29850,29850,29850,29850,41
|
||||
20250403,121200,1794961850,29850,29850,29850,29850,28
|
||||
20250403,121100,1794126050,29850,29850,29850,29850,0
|
||||
20250403,121000,1794126050,29850,29800,29850,29800,149
|
||||
20250403,120900,1789685800,29800,29800,29800,29800,47
|
||||
20250403,120800,1788285200,29800,29800,29800,29800,30
|
||||
20250403,120700,1787391200,29850,29800,29850,29800,102
|
||||
20250403,120600,1784347600,29850,29850,29850,29850,30
|
||||
20250403,120500,1783452100,29850,29850,29850,29850,0
|
||||
20250403,120400,1783452100,29850,29800,29850,29750,92
|
||||
20250403,120300,1780709550,29800,29800,29800,29800,190
|
||||
20250403,120200,1775047550,29850,29850,29850,29850,11
|
||||
20250403,120100,1774719200,29800,29800,29800,29800,9
|
||||
20250403,120000,1774451000,29750,29750,29750,29750,171
|
||||
20250403,115900,1769363750,29850,29750,29850,29750,80
|
||||
20250403,115800,1766980350,29850,29850,29850,29850,10
|
||||
20250403,115700,1766681850,29800,29800,29800,29800,92
|
||||
20250403,115600,1763940250,29750,29800,29800,29750,273
|
||||
20250403,115500,1755815450,29750,29750,29750,29750,1
|
||||
20250403,115400,1755785700,29800,29800,29800,29800,70
|
||||
20250403,115300,1753699700,29700,29700,29700,29700,1
|
||||
20250403,115200,1753670000,29750,29750,29750,29750,362
|
||||
20250403,115100,1742900500,29750,29750,29750,29700,122
|
||||
20250403,115000,1739271100,29700,29700,29750,29700,37
|
||||
20250403,114900,1738172150,29750,29750,29750,29750,9
|
||||
20250403,114800,1737904400,29750,29750,29750,29750,1
|
||||
20250403,114700,1737874650,29750,29750,29750,29750,0
|
||||
20250403,114600,1737874650,29750,29750,29750,29750,1
|
||||
20250403,114500,1737844900,29750,29700,29750,29700,4
|
||||
20250403,114400,1737726050,29700,29700,29750,29700,82
|
||||
20250403,114300,1735290600,29700,29700,29750,29700,128
|
||||
20250403,114200,1731488950,29750,29750,29750,29700,1355
|
||||
20250403,114100,1691243800,29750,29750,29750,29750,0
|
||||
20250403,114000,1691243800,29750,29750,29750,29750,10
|
||||
20250403,113900,1690946300,29700,29700,29750,29700,10
|
||||
20250403,113800,1690649200,29750,29750,29750,29750,2
|
||||
20250403,113700,1690589700,29750,29750,29750,29750,1
|
||||
20250403,113600,1690559950,29750,29750,29750,29750,0
|
||||
20250403,113500,1690559950,29750,29750,29750,29750,1
|
||||
20250403,113400,1690530200,29750,29750,29750,29750,0
|
||||
20250403,113300,1690530200,29750,29750,29750,29700,80
|
||||
20250403,113200,1688150300,29700,29750,29750,29700,12
|
||||
20250403,113100,1687793700,29750,29750,29750,29750,43
|
||||
20250403,113000,1686514450,29750,29750,29750,29750,21
|
||||
20250403,112900,1685889700,29700,29700,29750,29700,77
|
||||
20250403,112800,1683602750,29700,29750,29750,29700,20
|
||||
20250403,112700,1683008250,29750,29750,29750,29750,0
|
||||
20250403,112600,1683008250,29750,29750,29750,29750,0
|
||||
20250403,112500,1683008250,29750,29700,29750,29700,13
|
||||
20250403,112400,1682621550,29600,29700,29750,29600,1703
|
||||
20250403,112300,1632133250,29750,29750,29750,29750,0
|
||||
20250403,112200,1632133250,29750,29750,29750,29750,1
|
||||
20250403,112100,1632103500,29750,29750,29750,29750,0
|
||||
20250403,112000,1632103500,29750,29700,29750,29650,214
|
||||
20250403,111900,1625750350,29800,29750,29800,29750,218
|
||||
20250403,111800,1619255300,29750,29750,29750,29750,66
|
||||
20250403,111700,1617291800,29750,29750,29750,29750,4
|
||||
20250403,111600,1617172800,29750,29700,29750,29650,1403
|
||||
20250403,111500,1575553300,29700,29700,29700,29700,15
|
||||
20250403,111400,1575107800,29700,29700,29700,29700,16
|
||||
20250403,111300,1574632600,29700,29750,29750,29700,40
|
||||
20250403,111200,1573443800,29750,29750,29750,29750,1
|
||||
20250403,111100,1573414050,29750,29750,29750,29750,54
|
||||
20250403,111000,1571807550,29750,29750,29750,29700,423
|
||||
20250403,110900,1559242900,29800,29750,29800,29700,315
|
||||
20250403,110800,1549872800,29750,29750,29750,29750,35
|
||||
20250403,110700,1548831550,29750,29750,29750,29750,222
|
||||
20250403,110600,1542227050,29750,29750,29750,29750,1
|
||||
20250403,110500,1542197300,29700,29700,29750,29600,1017
|
||||
20250403,110400,1512013300,29750,29700,29750,29700,237
|
||||
20250403,110300,1504973300,29700,29700,29700,29700,50
|
||||
20250403,110200,1503488300,29700,29600,29700,29600,441
|
||||
20250403,110100,1490411650,29650,29650,29650,29650,21
|
||||
20250403,110000,1489789000,29650,29650,29650,29600,84
|
||||
20250403,105900,1487299700,29600,29600,29600,29600,168
|
||||
20250403,105800,1482326900,29600,29600,29600,29600,0
|
||||
20250403,105700,1482326900,29600,29600,29600,29600,320
|
||||
20250403,105600,1472854900,29600,29600,29600,29600,11
|
||||
20250403,105500,1472529300,29600,29500,29600,29500,210
|
||||
20250403,105400,1466334100,29500,29550,29550,29500,789
|
||||
20250403,105300,1443042200,29550,29550,29550,29550,261
|
||||
20250403,105200,1435329650,29550,29550,29550,29550,4
|
||||
20250403,105100,1435211450,29600,29600,29600,29550,38
|
||||
20250403,105000,1434088400,29600,29600,29600,29600,4
|
||||
20250403,104900,1433970000,29550,29550,29600,29550,7
|
||||
20250403,104800,1433763100,29500,29500,29500,29450,74
|
||||
20250403,104700,1431580200,29500,29500,29500,29500,1
|
||||
20250403,104600,1431550700,29500,29500,29500,29500,100
|
||||
20250403,104500,1428600700,29500,29500,29500,29500,27
|
||||
20250403,104400,1427804200,29500,29500,29500,29500,100
|
||||
20250403,104300,1424854200,29500,29500,29500,29500,25
|
||||
20250403,104200,1424116700,29600,29600,29600,29600,0
|
||||
20250403,104100,1424116700,29600,29500,29600,29450,467
|
||||
20250403,104000,1410341600,29450,29450,29500,29450,121
|
||||
20250403,103900,1406778100,29450,29500,29500,29450,29
|
||||
20250403,103800,1405922650,29500,29500,29500,29500,3
|
||||
20250403,103700,1405834150,29400,29400,29400,29400,32
|
||||
20250403,103600,1404893350,29400,29500,29500,29400,655
|
||||
20250403,103500,1385604750,29500,29450,29500,29450,54
|
||||
20250403,103400,1384013950,29500,29550,29550,29500,1446
|
||||
20250403,103300,1341353250,29600,29600,29600,29600,16
|
||||
20250403,103200,1340879650,29550,29600,29600,29550,350
|
||||
20250403,103100,1330537000,29600,29600,29600,29600,0
|
||||
20250403,103000,1330537000,29600,29600,29600,29600,350
|
||||
20250403,102900,1320177000,29600,29650,29650,29600,122
|
||||
20250403,102800,1316565550,29650,29600,29650,29600,33
|
||||
20250403,102700,1315588650,29600,29600,29600,29600,174
|
||||
20250403,102600,1310438250,29600,29600,29600,29600,78
|
||||
20250403,102500,1308129450,29600,29600,29600,29600,509
|
||||
20250403,102400,1293063050,29650,29650,29650,29650,423
|
||||
20250403,102300,1280521100,29650,29700,29700,29650,126
|
||||
20250403,102200,1276778950,29700,29700,29725,29650,48
|
||||
20250403,102100,1275353550,29700,29750,29750,29700,524
|
||||
20250403,102000,1259789550,29750,29750,29750,29750,1
|
||||
20250403,101900,1259759800,29700,29750,29750,29700,4
|
||||
20250403,101800,1259640950,29650,29700,29750,29600,333
|
||||
20250403,101700,1249761500,29650,29600,29650,29600,180
|
||||
20250403,101600,1244425000,29600,29600,29600,29600,18
|
||||
20250403,101500,1243892200,29650,29500,29650,29500,740
|
||||
20250403,101400,1221953400,29550,29550,29550,29550,20
|
||||
20250403,101300,1221362400,29550,29450,29550,29450,237
|
||||
20250403,101200,1214382350,29450,29500,29500,29450,274
|
||||
20250403,101100,1206312550,29600,29450,29600,29400,972
|
||||
20250403,101000,1177706950,29500,29550,29650,29500,1029
|
||||
20250403,100900,1147283050,29650,29650,29650,29550,844
|
||||
20250403,100800,1122272850,29800,29800,29800,29750,308
|
||||
20250403,100700,1113094650,29650,29850,29850,29650,736
|
||||
20250403,100600,1091237150,29850,29800,29900,29750,1847
|
||||
20250403,100500,1036068250,29800,29750,29800,29700,1183
|
||||
20250403,100400,1000905750,29750,29650,29750,29650,878
|
||||
20250403,100300,974810500,29650,29700,29700,29600,409
|
||||
20250403,100200,962691200,29700,29650,29800,29600,1952
|
||||
20250403,100100,904703350,29600,29550,29650,29550,153
|
||||
20250403,100000,900174550,29550,29550,29550,29500,116
|
||||
20250403,095900,896747700,29550,29500,29550,29450,2614
|
||||
20250403,095800,819633300,29450,29500,29550,29450,756
|
||||
20250403,095700,797309550,29500,29450,29500,29450,791
|
||||
20250403,095600,773997100,29450,29400,29450,29400,740
|
||||
20250403,095500,752227400,29400,29400,29400,29350,236
|
||||
20250403,095400,745299250,29400,29300,29400,29300,1690
|
||||
20250403,095300,695710050,29300,29250,29300,29250,1593
|
||||
20250403,095200,649087450,29250,29200,29250,29200,147
|
||||
20250403,095100,644788300,29150,29150,29200,29150,628
|
||||
20250403,095000,626476750,29100,29100,29100,29100,19
|
||||
20250403,094900,625923850,29100,29100,29100,29100,23
|
||||
20250403,094800,625254550,29100,29050,29100,29000,496
|
||||
20250403,094700,610829650,29100,29050,29100,29050,743
|
||||
20250403,094600,589236850,29100,29100,29100,29100,414
|
||||
20250403,094500,577189450,29100,29050,29100,29050,22
|
||||
20250403,094400,576549300,29050,29050,29100,29050,237
|
||||
20250403,094300,569659450,29050,29050,29100,29000,444
|
||||
20250403,094200,556763300,29100,29050,29100,29050,43
|
||||
20250403,094100,555514100,29050,29100,29100,29000,160
|
||||
20250403,094000,550872900,29100,29050,29100,29000,245
|
||||
20250403,093900,543762450,29050,29000,29050,28950,992
|
||||
20250403,093800,514959700,28900,29000,29000,28850,112
|
||||
20250403,093700,511725450,28850,28900,28900,28850,132
|
||||
20250403,093600,507916800,29000,28850,29000,28850,157
|
||||
20250403,093500,503386400,28850,28900,28950,28850,634
|
||||
20250403,093400,485033350,28850,28850,28850,28850,146
|
||||
20250403,093300,480821250,28850,28900,28900,28850,129
|
||||
20250403,093200,477098600,28850,28900,28900,28850,63
|
||||
20250403,093100,475280550,28950,28950,28950,28950,23
|
||||
20250403,093000,474614700,28950,28800,28950,28800,87
|
||||
20250403,092900,472108950,28800,28850,28900,28800,39
|
||||
20250403,092800,470983100,28800,28800,28800,28800,165
|
||||
20250403,092700,466231100,28750,28750,28750,28700,15
|
||||
20250403,092600,465800000,28700,28850,28850,28700,829
|
||||
20250403,092500,441984600,28850,28850,28850,28750,226
|
||||
20250403,092400,435474600,28750,28750,28750,28750,0
|
||||
20250403,092300,435474600,28750,28750,28750,28700,103
|
||||
20250403,092200,432518100,28700,28800,28800,28700,109
|
||||
20250403,092100,429383600,28700,28700,28700,28700,28
|
||||
20250403,092000,428580000,28700,28750,28750,28700,205
|
||||
20250403,091900,422694900,28800,28800,28800,28800,46
|
||||
20250403,091800,421370100,28850,28850,28850,28700,303
|
||||
20250403,091700,412657300,28850,28750,28850,28700,508
|
||||
20250403,091600,398032450,28750,28850,28850,28750,65
|
||||
20250403,091500,396161900,28700,28700,28700,28700,41
|
||||
20250403,091400,394985200,28750,28750,28750,28750,0
|
||||
20250403,091300,394985200,28750,28800,28800,28750,184
|
||||
20250403,091200,389691000,28800,28800,28800,28700,531
|
||||
20250403,091100,374414850,28650,28700,28800,28650,94
|
||||
20250403,091000,371715900,28800,28750,28800,28650,190
|
||||
20250403,090900,366255950,28850,29000,29000,28750,158
|
||||
20250403,090800,361697000,28750,28850,29000,28750,1195
|
||||
20250403,090700,327204550,28850,28700,28850,28700,465
|
||||
20250403,090600,313840450,28700,28800,28850,28700,362
|
||||
20250403,090500,303407900,28600,28700,28750,28600,1847
|
||||
20250403,090400,250455950,28650,28750,28750,28650,214
|
||||
20250403,090300,244313050,28850,28600,28850,28500,1552
|
||||
20250403,090200,199593650,28600,28550,28750,28450,338
|
||||
20250403,090100,189927800,28600,28500,28650,28300,1054
|
||||
20250403,090000,159911350,28500,28750,28750,28500,5581
|
||||
|
Reference in New Issue
Block a user