Update 2025-04-03 2740 candle_min
This commit is contained in:
689
236340/min/candle-20250403.csv
Normal file
689
236340/min/candle-20250403.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202700,2400,2400,2400,2400,2400,1
|
||||
20250403,202600,2400,2400,2400,2400,2400,0
|
||||
20250403,202500,2400,2400,2400,2400,2400,0
|
||||
20250403,202400,2400,2400,2400,2400,2400,0
|
||||
20250403,202300,2400,2400,2400,2400,2400,0
|
||||
20250403,202200,2400,2400,2400,2400,2400,0
|
||||
20250403,202100,2400,2400,2400,2400,2400,0
|
||||
20250403,202000,2400,2400,2400,2400,2400,0
|
||||
20250403,201900,2400,2400,2400,2400,2400,0
|
||||
20250403,201800,2400,2400,2400,2400,2400,0
|
||||
20250403,201700,2400,2400,2400,2400,2400,0
|
||||
20250403,201600,2400,2400,2400,2400,2400,0
|
||||
20250403,201500,2400,2400,2400,2400,2400,0
|
||||
20250403,201400,2400,2400,2400,2400,2400,0
|
||||
20250403,201300,2400,2400,2400,2400,2400,0
|
||||
20250403,201200,2400,2400,2400,2400,2400,0
|
||||
20250403,201100,2400,2400,2400,2400,2400,0
|
||||
20250403,201000,2400,2400,2400,2400,2400,0
|
||||
20250403,200900,2400,2400,2400,2400,2400,0
|
||||
20250403,200800,2400,2400,2400,2400,2400,0
|
||||
20250403,200700,2400,2400,2400,2400,2400,0
|
||||
20250403,200600,2400,2400,2400,2400,2400,0
|
||||
20250403,200500,2400,2400,2400,2400,2400,0
|
||||
20250403,200400,2400,2400,2400,2400,2400,0
|
||||
20250403,200300,2400,2400,2400,2400,2400,0
|
||||
20250403,200200,2400,2400,2400,2400,2400,0
|
||||
20250403,200100,2400,2400,2400,2400,2400,0
|
||||
20250403,200000,2400,2400,2400,2400,2400,0
|
||||
20250403,195900,2400,2400,2400,2400,2400,0
|
||||
20250403,195800,2400,2400,2400,2400,2400,0
|
||||
20250403,195700,2400,2400,2400,2400,2400,1
|
||||
20250403,195600,2400,2400,2400,2400,2400,0
|
||||
20250403,195500,2400,2400,2400,2400,2400,0
|
||||
20250403,195400,2400,2400,2400,2400,2400,0
|
||||
20250403,195300,2400,2400,2400,2400,2400,0
|
||||
20250403,195200,2400,2400,2400,2400,2400,0
|
||||
20250403,195100,2400,2400,2400,2400,2400,0
|
||||
20250403,195000,2400,2400,2400,2400,2400,0
|
||||
20250403,194900,2400,2400,2400,2400,2400,0
|
||||
20250403,194800,2400,2400,2400,2400,2400,0
|
||||
20250403,194700,2400,2400,2400,2400,2400,0
|
||||
20250403,194600,2400,2400,2400,2400,2400,0
|
||||
20250403,194500,2400,2400,2400,2400,2400,0
|
||||
20250403,194400,2400,2400,2400,2400,2400,0
|
||||
20250403,194300,2400,2400,2400,2400,2400,0
|
||||
20250403,194200,2400,2400,2400,2400,2400,0
|
||||
20250403,194100,2400,2400,2400,2400,2400,0
|
||||
20250403,194000,2400,2400,2400,2400,2400,0
|
||||
20250403,193900,2400,2400,2400,2400,2400,0
|
||||
20250403,193800,2400,2400,2400,2400,2400,0
|
||||
20250403,193700,2400,2400,2400,2400,2400,0
|
||||
20250403,193600,2400,2400,2400,2400,2400,0
|
||||
20250403,193500,2400,2400,2400,2400,2400,0
|
||||
20250403,193400,2400,2400,2400,2400,2400,0
|
||||
20250403,193300,2400,2400,2400,2400,2400,0
|
||||
20250403,193200,2400,2400,2400,2400,2400,0
|
||||
20250403,193100,2400,2400,2400,2400,2400,0
|
||||
20250403,193000,2400,2400,2400,2400,2400,0
|
||||
20250403,192900,2400,2400,2400,2400,2400,0
|
||||
20250403,192800,2400,2400,2400,2400,2400,0
|
||||
20250403,192700,2400,2400,2400,2400,2400,1
|
||||
20250403,192600,2400,2400,2400,2400,2400,0
|
||||
20250403,192500,2400,2400,2400,2400,2400,0
|
||||
20250403,192400,2400,2400,2400,2400,2400,0
|
||||
20250403,192300,2400,2400,2400,2400,2400,0
|
||||
20250403,192200,2400,2400,2400,2400,2400,0
|
||||
20250403,192100,2400,2400,2400,2400,2400,0
|
||||
20250403,192000,2400,2400,2400,2400,2400,0
|
||||
20250403,191900,2400,2400,2400,2400,2400,0
|
||||
20250403,191800,2400,2400,2400,2400,2400,0
|
||||
20250403,191700,2400,2400,2400,2400,2400,0
|
||||
20250403,191600,2400,2400,2400,2400,2400,0
|
||||
20250403,191500,2400,2400,2400,2400,2400,0
|
||||
20250403,191400,2400,2400,2400,2400,2400,0
|
||||
20250403,191300,2400,2400,2400,2400,2400,0
|
||||
20250403,191200,2400,2400,2400,2400,2400,0
|
||||
20250403,191100,2400,2400,2400,2400,2400,0
|
||||
20250403,191000,2400,2400,2400,2400,2400,0
|
||||
20250403,190900,2400,2400,2400,2400,2400,0
|
||||
20250403,190800,2400,2400,2400,2400,2400,0
|
||||
20250403,190700,2400,2400,2400,2400,2400,0
|
||||
20250403,190600,2400,2400,2400,2400,2400,0
|
||||
20250403,190500,2400,2400,2400,2400,2400,0
|
||||
20250403,190400,2400,2400,2400,2400,2400,0
|
||||
20250403,190300,2400,2400,2400,2400,2400,0
|
||||
20250403,190200,2400,2400,2400,2400,2400,0
|
||||
20250403,190100,2400,2400,2400,2400,2400,0
|
||||
20250403,190000,2400,2400,2400,2400,2400,0
|
||||
20250403,185900,2400,2400,2400,2400,2400,0
|
||||
20250403,185800,2400,2400,2400,2400,2400,0
|
||||
20250403,185700,2400,2400,2400,2400,2400,1
|
||||
20250403,185600,2400,2400,2400,2400,2400,0
|
||||
20250403,185500,2400,2400,2400,2400,2400,0
|
||||
20250403,185400,2400,2400,2400,2400,2400,0
|
||||
20250403,185300,2400,2400,2400,2400,2400,0
|
||||
20250403,185200,2400,2400,2400,2400,2400,0
|
||||
20250403,185100,2400,2400,2400,2400,2400,0
|
||||
20250403,185000,2400,2400,2400,2400,2400,0
|
||||
20250403,184900,2400,2400,2400,2400,2400,0
|
||||
20250403,184800,2400,2400,2400,2400,2400,0
|
||||
20250403,184700,2400,2400,2400,2400,2400,0
|
||||
20250403,184600,2400,2400,2400,2400,2400,0
|
||||
20250403,184500,2400,2400,2400,2400,2400,0
|
||||
20250403,184400,2400,2400,2400,2400,2400,0
|
||||
20250403,184300,2400,2400,2400,2400,2400,0
|
||||
20250403,184200,2400,2400,2400,2400,2400,0
|
||||
20250403,184100,2400,2400,2400,2400,2400,0
|
||||
20250403,184000,2400,2400,2400,2400,2400,0
|
||||
20250403,183900,2400,2400,2400,2400,2400,0
|
||||
20250403,183800,2400,2400,2400,2400,2400,0
|
||||
20250403,183700,2400,2400,2400,2400,2400,0
|
||||
20250403,183600,2400,2400,2400,2400,2400,0
|
||||
20250403,183500,2400,2400,2400,2400,2400,0
|
||||
20250403,183400,2400,2400,2400,2400,2400,0
|
||||
20250403,183300,2400,2400,2400,2400,2400,0
|
||||
20250403,183200,2400,2400,2400,2400,2400,0
|
||||
20250403,183100,2400,2400,2400,2400,2400,0
|
||||
20250403,183000,2400,2400,2400,2400,2400,0
|
||||
20250403,182900,2400,2400,2400,2400,2400,0
|
||||
20250403,182800,2400,2400,2400,2400,2400,0
|
||||
20250403,182700,2400,2400,2400,2400,2400,1
|
||||
20250403,182600,2400,2400,2400,2400,2400,0
|
||||
20250403,182500,2400,2400,2400,2400,2400,0
|
||||
20250403,182400,2400,2400,2400,2400,2400,0
|
||||
20250403,182300,2400,2400,2400,2400,2400,0
|
||||
20250403,182200,2400,2400,2400,2400,2400,0
|
||||
20250403,182100,2400,2400,2400,2400,2400,0
|
||||
20250403,182000,2400,2400,2400,2400,2400,0
|
||||
20250403,181900,2400,2400,2400,2400,2400,0
|
||||
20250403,181800,2400,2400,2400,2400,2400,0
|
||||
20250403,181700,2400,2400,2400,2400,2400,0
|
||||
20250403,181600,2400,2400,2400,2400,2400,0
|
||||
20250403,181500,2400,2400,2400,2400,2400,0
|
||||
20250403,181400,2400,2400,2400,2400,2400,0
|
||||
20250403,181300,2400,2400,2400,2400,2400,0
|
||||
20250403,181200,2400,2400,2400,2400,2400,0
|
||||
20250403,181100,2400,2400,2400,2400,2400,0
|
||||
20250403,181000,2400,2400,2400,2400,2400,0
|
||||
20250403,180900,2400,2400,2400,2400,2400,0
|
||||
20250403,180800,2400,2400,2400,2400,2400,0
|
||||
20250403,180700,2400,2400,2400,2400,2400,0
|
||||
20250403,180600,2400,2400,2400,2400,2400,0
|
||||
20250403,180500,2400,2400,2400,2400,2400,0
|
||||
20250403,180400,2400,2400,2400,2400,2400,0
|
||||
20250403,180300,2400,2400,2400,2400,2400,0
|
||||
20250403,180200,2400,2400,2400,2400,2400,0
|
||||
20250403,180100,2400,2400,2400,2400,2400,0
|
||||
20250403,180000,2400,2400,2400,2400,2400,0
|
||||
20250403,175900,2400,2400,2400,2400,2400,0
|
||||
20250403,175800,2400,2400,2400,2400,2400,0
|
||||
20250403,175700,2400,2400,2400,2400,2400,1
|
||||
20250403,175600,2400,2400,2400,2400,2400,0
|
||||
20250403,175500,2400,2400,2400,2400,2400,0
|
||||
20250403,175400,2400,2400,2400,2400,2400,0
|
||||
20250403,175300,2400,2400,2400,2400,2400,0
|
||||
20250403,175200,2400,2400,2400,2400,2400,0
|
||||
20250403,175100,2400,2400,2400,2400,2400,0
|
||||
20250403,175000,2400,2400,2400,2400,2400,0
|
||||
20250403,174900,2400,2400,2400,2400,2400,0
|
||||
20250403,174800,2400,2400,2400,2400,2400,0
|
||||
20250403,174700,2400,2400,2400,2400,2400,0
|
||||
20250403,174600,2400,2400,2400,2400,2400,0
|
||||
20250403,174500,2400,2400,2400,2400,2400,0
|
||||
20250403,174400,2400,2400,2400,2400,2400,0
|
||||
20250403,174300,2400,2400,2400,2400,2400,0
|
||||
20250403,174200,2400,2400,2400,2400,2400,0
|
||||
20250403,174100,2400,2400,2400,2400,2400,0
|
||||
20250403,174000,2400,2400,2400,2400,2400,0
|
||||
20250403,173900,2400,2400,2400,2400,2400,0
|
||||
20250403,173800,2400,2400,2400,2400,2400,0
|
||||
20250403,173700,2400,2400,2400,2400,2400,0
|
||||
20250403,173600,2400,2400,2400,2400,2400,0
|
||||
20250403,173500,2400,2400,2400,2400,2400,0
|
||||
20250403,173400,2400,2400,2400,2400,2400,0
|
||||
20250403,173300,2400,2400,2400,2400,2400,0
|
||||
20250403,173200,2400,2400,2400,2400,2400,0
|
||||
20250403,173100,2400,2400,2400,2400,2400,0
|
||||
20250403,173000,2400,2400,2400,2400,2400,0
|
||||
20250403,172900,2400,2400,2400,2400,2400,0
|
||||
20250403,172800,2400,2400,2400,2400,2400,0
|
||||
20250403,172700,2400,2400,2400,2400,2400,1
|
||||
20250403,172600,2400,2400,2400,2400,2400,0
|
||||
20250403,172500,2400,2400,2400,2400,2400,0
|
||||
20250403,172400,2400,2400,2400,2400,2400,0
|
||||
20250403,172300,2400,2400,2400,2400,2400,0
|
||||
20250403,172200,2400,2400,2400,2400,2400,0
|
||||
20250403,172100,2400,2400,2400,2400,2400,0
|
||||
20250403,172000,2400,2400,2400,2400,2400,0
|
||||
20250403,171900,2400,2400,2400,2400,2400,0
|
||||
20250403,171800,2400,2400,2400,2400,2400,0
|
||||
20250403,171700,2400,2400,2400,2400,2400,0
|
||||
20250403,171600,2400,2400,2400,2400,2400,0
|
||||
20250403,171500,2400,2400,2400,2400,2400,0
|
||||
20250403,171400,2400,2400,2400,2400,2400,0
|
||||
20250403,171300,2400,2400,2400,2400,2400,0
|
||||
20250403,171200,2400,2400,2400,2400,2400,0
|
||||
20250403,171100,2400,2400,2400,2400,2400,0
|
||||
20250403,171000,2400,2400,2400,2400,2400,0
|
||||
20250403,170900,2400,2400,2400,2400,2400,0
|
||||
20250403,170800,2400,2400,2400,2400,2400,0
|
||||
20250403,170700,2400,2400,2400,2400,2400,0
|
||||
20250403,170600,2400,2400,2400,2400,2400,0
|
||||
20250403,170500,2400,2400,2400,2400,2400,0
|
||||
20250403,170400,2400,2400,2400,2400,2400,0
|
||||
20250403,170300,2400,2400,2400,2400,2400,0
|
||||
20250403,170200,2400,2400,2400,2400,2400,0
|
||||
20250403,170100,2400,2400,2400,2400,2400,0
|
||||
20250403,170000,2400,2400,2400,2400,2400,0
|
||||
20250403,165900,2400,2400,2400,2400,2400,0
|
||||
20250403,165800,2400,2400,2400,2400,2400,0
|
||||
20250403,165700,2400,2400,2400,2400,2400,1
|
||||
20250403,165600,2400,2400,2400,2400,2400,0
|
||||
20250403,165500,2400,2400,2400,2400,2400,0
|
||||
20250403,165400,2400,2400,2400,2400,2400,0
|
||||
20250403,165300,2400,2400,2400,2400,2400,0
|
||||
20250403,165200,2400,2400,2400,2400,2400,0
|
||||
20250403,165100,2400,2400,2400,2400,2400,0
|
||||
20250403,165000,2400,2400,2400,2400,2400,0
|
||||
20250403,164900,2400,2400,2400,2400,2400,0
|
||||
20250403,164800,2400,2400,2400,2400,2400,0
|
||||
20250403,164700,2400,2400,2400,2400,2400,0
|
||||
20250403,164600,2400,2400,2400,2400,2400,0
|
||||
20250403,164500,2400,2400,2400,2400,2400,0
|
||||
20250403,164400,2400,2400,2400,2400,2400,0
|
||||
20250403,164300,2400,2400,2400,2400,2400,0
|
||||
20250403,164200,2400,2400,2400,2400,2400,0
|
||||
20250403,164100,2400,2400,2400,2400,2400,0
|
||||
20250403,164000,2400,2400,2400,2400,2400,0
|
||||
20250403,163900,2400,2400,2400,2400,2400,0
|
||||
20250403,163800,2400,2400,2400,2400,2400,0
|
||||
20250403,163700,2400,2400,2400,2400,2400,0
|
||||
20250403,163600,2400,2400,2400,2400,2400,0
|
||||
20250403,163500,2400,2400,2400,2400,2400,0
|
||||
20250403,163400,2400,2400,2400,2400,2400,0
|
||||
20250403,163300,2400,2400,2400,2400,2400,0
|
||||
20250403,163200,2400,2400,2400,2400,2400,0
|
||||
20250403,163100,2400,2400,2400,2400,2400,0
|
||||
20250403,163000,2400,2400,2400,2400,2400,0
|
||||
20250403,162900,2400,2400,2400,2400,2400,0
|
||||
20250403,162800,2400,2400,2400,2400,2400,0
|
||||
20250403,162700,2400,2400,2400,2400,2400,1
|
||||
20250403,162600,2400,2400,2400,2400,2400,0
|
||||
20250403,162500,2400,2400,2400,2400,2400,0
|
||||
20250403,162400,2400,2400,2400,2400,2400,0
|
||||
20250403,162300,2400,2400,2400,2400,2400,0
|
||||
20250403,162200,2400,2400,2400,2400,2400,0
|
||||
20250403,162100,2400,2400,2400,2400,2400,0
|
||||
20250403,162000,2400,2400,2400,2400,2400,0
|
||||
20250403,161900,2400,2400,2400,2400,2400,0
|
||||
20250403,161800,2400,2400,2400,2400,2400,0
|
||||
20250403,161700,2400,2400,2400,2400,2400,0
|
||||
20250403,161600,2400,2400,2400,2400,2400,0
|
||||
20250403,161500,2400,2400,2400,2400,2400,0
|
||||
20250403,161400,2400,2400,2400,2400,2400,0
|
||||
20250403,161300,2400,2400,2400,2400,2400,0
|
||||
20250403,161200,2400,2400,2400,2400,2400,0
|
||||
20250403,161100,2400,2400,2400,2400,2400,0
|
||||
20250403,161000,2400,2400,2400,2400,2400,0
|
||||
20250403,160900,2400,2400,2400,2400,2400,0
|
||||
20250403,160800,2400,2400,2400,2400,2400,0
|
||||
20250403,160700,2400,2400,2400,2400,2400,0
|
||||
20250403,160600,2400,2400,2400,2400,2400,0
|
||||
20250403,160500,2400,2400,2400,2400,2400,0
|
||||
20250403,160400,2400,2400,2400,2400,2400,0
|
||||
20250403,160300,2400,2400,2400,2400,2400,0
|
||||
20250403,160200,2400,2400,2400,2400,2400,0
|
||||
20250403,160100,2400,2400,2400,2400,2400,0
|
||||
20250403,160000,2400,2400,2400,2400,2400,0
|
||||
20250403,155900,2400,2400,2400,2400,2400,0
|
||||
20250403,155800,2400,2400,2400,2400,2400,0
|
||||
20250403,155700,2400,2400,2400,2400,2400,1
|
||||
20250403,155600,2400,2400,2400,2400,2400,0
|
||||
20250403,155500,2400,2400,2400,2400,2400,0
|
||||
20250403,155400,2400,2400,2400,2400,2400,0
|
||||
20250403,155300,2400,2400,2400,2400,2400,0
|
||||
20250403,155200,2400,2400,2400,2400,2400,0
|
||||
20250403,155100,2400,2400,2400,2400,2400,0
|
||||
20250403,155000,2400,2400,2400,2400,2400,0
|
||||
20250403,154900,2400,2400,2400,2400,2400,0
|
||||
20250403,154800,2400,2400,2400,2400,2400,0
|
||||
20250403,154700,2400,2400,2400,2400,2400,0
|
||||
20250403,154600,2400,2400,2400,2400,2400,0
|
||||
20250403,154500,2400,2400,2400,2400,2400,0
|
||||
20250403,154400,2400,2400,2400,2400,2400,0
|
||||
20250403,154300,2400,2400,2400,2400,2400,0
|
||||
20250403,154200,2400,2400,2400,2400,2400,0
|
||||
20250403,154100,2400,2400,2400,2400,2400,0
|
||||
20250403,154000,2400,2400,2400,2400,2400,0
|
||||
20250403,153900,2400,2400,2400,2400,2400,0
|
||||
20250403,153800,2400,2400,2400,2400,2400,0
|
||||
20250403,153700,2400,2400,2400,2400,2400,0
|
||||
20250403,153600,2400,2400,2400,2400,2400,0
|
||||
20250403,153500,2400,2400,2400,2400,2400,0
|
||||
20250403,153400,2400,2400,2400,2400,2400,0
|
||||
20250403,153300,2400,2400,2400,2400,2400,0
|
||||
20250403,153200,2400,2400,2400,2400,2400,0
|
||||
20250403,153100,2400,2400,2400,2400,2400,0
|
||||
20250403,153000,2400,2400,2400,2400,2400,0
|
||||
20250403,152900,2400,2400,2400,2400,2400,0
|
||||
20250403,152800,2400,2400,2400,2400,2400,0
|
||||
20250403,152700,2400,2400,2400,2400,2400,0
|
||||
20250403,152600,2400,2400,2400,2400,2400,0
|
||||
20250403,152500,2400,2400,2400,2400,2400,0
|
||||
20250403,152400,2400,2400,2400,2400,2400,0
|
||||
20250403,152300,2400,2400,2400,2400,2400,0
|
||||
20250403,152200,2400,2400,2400,2400,2400,0
|
||||
20250403,152100,2400,2400,2400,2400,2400,0
|
||||
20250403,152000,2400,2400,2400,2400,2400,0
|
||||
20250403,151900,2400,2400,2400,2400,2400,0
|
||||
20250403,151800,2400,2400,2400,2400,2400,0
|
||||
20250403,151700,2400,2400,2400,2400,2400,0
|
||||
20250403,151600,2400,2400,2400,2400,2400,0
|
||||
20250403,151500,2400,2400,2400,2400,2400,0
|
||||
20250403,151400,2400,2400,2400,2400,2400,0
|
||||
20250403,151300,2400,2400,2400,2400,2400,0
|
||||
20250403,151200,2400,2400,2400,2400,2400,0
|
||||
20250403,151100,2400,2400,2400,2400,2400,0
|
||||
20250403,151000,2400,2400,2400,2400,2400,0
|
||||
20250403,150900,2400,2400,2400,2400,2400,0
|
||||
20250403,150800,2400,2400,2400,2400,2400,0
|
||||
20250403,150700,2400,2400,2400,2400,2400,0
|
||||
20250403,150600,2400,2400,2400,2400,2400,0
|
||||
20250403,150500,2400,2400,2400,2400,2400,0
|
||||
20250403,150400,2400,2400,2400,2400,2400,0
|
||||
20250403,150300,2400,2400,2400,2400,2400,0
|
||||
20250403,150200,2400,2400,2400,2400,2400,0
|
||||
20250403,150100,2400,2400,2400,2400,2400,0
|
||||
20250403,150000,2400,2400,2400,2400,2400,0
|
||||
20250403,145900,2400,2400,2400,2400,2400,0
|
||||
20250403,145800,2400,2400,2400,2400,2400,0
|
||||
20250403,145700,2400,2400,2400,2400,2400,0
|
||||
20250403,145600,2400,2400,2400,2400,2400,0
|
||||
20250403,145500,2400,2400,2400,2400,2400,0
|
||||
20250403,145400,2400,2400,2400,2400,2400,0
|
||||
20250403,145300,2400,2400,2400,2400,2400,0
|
||||
20250403,145200,2400,2400,2400,2400,2400,0
|
||||
20250403,145100,2400,2400,2400,2400,2400,0
|
||||
20250403,145000,2400,2400,2400,2400,2400,0
|
||||
20250403,144900,2400,2400,2400,2400,2400,0
|
||||
20250403,144800,2400,2400,2400,2400,2400,0
|
||||
20250403,144700,2400,2400,2400,2400,2400,0
|
||||
20250403,144600,2400,2400,2400,2400,2400,0
|
||||
20250403,144500,2400,2400,2400,2400,2400,0
|
||||
20250403,144400,2400,2400,2400,2400,2400,0
|
||||
20250403,144300,2400,2400,2400,2400,2400,0
|
||||
20250403,144200,2400,2400,2400,2400,2400,0
|
||||
20250403,144100,2400,2400,2400,2400,2400,0
|
||||
20250403,144000,2400,2400,2400,2400,2400,0
|
||||
20250403,143900,2400,2400,2400,2400,2400,0
|
||||
20250403,143800,2400,2400,2400,2400,2400,0
|
||||
20250403,143700,2400,2400,2400,2400,2400,0
|
||||
20250403,143600,2400,2400,2400,2400,2400,0
|
||||
20250403,143500,2400,2400,2400,2400,2400,0
|
||||
20250403,143400,2400,2400,2400,2400,2400,0
|
||||
20250403,143300,2400,2400,2400,2400,2400,0
|
||||
20250403,143200,2400,2400,2400,2400,2400,0
|
||||
20250403,143100,2400,2400,2400,2400,2400,0
|
||||
20250403,143000,2400,2400,2400,2400,2400,0
|
||||
20250403,142900,2400,2400,2400,2400,2400,0
|
||||
20250403,142800,2400,2400,2400,2400,2400,0
|
||||
20250403,142700,2400,2400,2400,2400,2400,0
|
||||
20250403,142600,2400,2400,2400,2400,2400,0
|
||||
20250403,142500,2400,2400,2400,2400,2400,0
|
||||
20250403,142400,2400,2400,2400,2400,2400,0
|
||||
20250403,142300,2400,2400,2400,2400,2400,0
|
||||
20250403,142200,2400,2400,2400,2400,2400,0
|
||||
20250403,142100,2400,2400,2400,2400,2400,0
|
||||
20250403,142000,2400,2400,2400,2400,2400,0
|
||||
20250403,141900,2400,2400,2400,2400,2400,0
|
||||
20250403,141800,2400,2400,2400,2400,2400,0
|
||||
20250403,141700,2400,2400,2400,2400,2400,0
|
||||
20250403,141600,2400,2400,2400,2400,2400,0
|
||||
20250403,141500,2400,2400,2400,2400,2400,0
|
||||
20250403,141400,2400,2400,2400,2400,2400,0
|
||||
20250403,141300,2400,2400,2400,2400,2400,0
|
||||
20250403,141200,2400,2400,2400,2400,2400,0
|
||||
20250403,141100,2400,2400,2400,2400,2400,0
|
||||
20250403,141000,2400,2400,2400,2400,2400,0
|
||||
20250403,140900,2400,2400,2400,2400,2400,0
|
||||
20250403,140800,2400,2400,2400,2400,2400,0
|
||||
20250403,140700,2400,2400,2400,2400,2400,0
|
||||
20250403,140600,2400,2400,2400,2400,2400,0
|
||||
20250403,140500,2400,2400,2400,2400,2400,0
|
||||
20250403,140400,2400,2400,2400,2400,2400,0
|
||||
20250403,140300,2400,2400,2400,2400,2400,0
|
||||
20250403,140200,2400,2400,2400,2400,2400,0
|
||||
20250403,140100,2400,2400,2400,2400,2400,0
|
||||
20250403,140000,2400,2400,2400,2400,2400,0
|
||||
20250403,135900,2400,2400,2400,2400,2400,0
|
||||
20250403,135800,2400,2400,2400,2400,2400,0
|
||||
20250403,135700,2400,2400,2400,2400,2400,0
|
||||
20250403,135600,2400,2400,2400,2400,2400,0
|
||||
20250403,135500,2400,2400,2400,2400,2400,0
|
||||
20250403,135400,2400,2400,2400,2400,2400,0
|
||||
20250403,135300,2400,2400,2400,2400,2400,0
|
||||
20250403,135200,2400,2400,2400,2400,2400,0
|
||||
20250403,135100,2400,2400,2400,2400,2400,0
|
||||
20250403,135000,2400,2400,2400,2400,2400,0
|
||||
20250403,134900,2400,2400,2400,2400,2400,0
|
||||
20250403,134800,2400,2400,2400,2400,2400,0
|
||||
20250403,134700,2400,2400,2400,2400,2400,0
|
||||
20250403,134600,2400,2400,2400,2400,2400,0
|
||||
20250403,134500,2400,2400,2400,2400,2400,0
|
||||
20250403,134400,2400,2400,2400,2400,2400,0
|
||||
20250403,134300,2400,2400,2400,2400,2400,0
|
||||
20250403,134200,2400,2400,2400,2400,2400,0
|
||||
20250403,134100,2400,2400,2400,2400,2400,0
|
||||
20250403,134000,2400,2400,2400,2400,2400,0
|
||||
20250403,133900,2400,2400,2400,2400,2400,0
|
||||
20250403,133800,2400,2400,2400,2400,2400,0
|
||||
20250403,133700,2400,2400,2400,2400,2400,0
|
||||
20250403,133600,2400,2400,2400,2400,2400,0
|
||||
20250403,133500,2400,2400,2400,2400,2400,0
|
||||
20250403,133400,2400,2400,2400,2400,2400,0
|
||||
20250403,133300,2400,2400,2400,2400,2400,0
|
||||
20250403,133200,2400,2400,2400,2400,2400,0
|
||||
20250403,133100,2400,2400,2400,2400,2400,0
|
||||
20250403,133000,2400,2400,2400,2400,2400,0
|
||||
20250403,132900,2400,2400,2400,2400,2400,0
|
||||
20250403,132800,2400,2400,2400,2400,2400,0
|
||||
20250403,132700,2400,2400,2400,2400,2400,0
|
||||
20250403,132600,2400,2400,2400,2400,2400,0
|
||||
20250403,132500,2400,2400,2400,2400,2400,0
|
||||
20250403,132400,2400,2400,2400,2400,2400,0
|
||||
20250403,132300,2400,2400,2400,2400,2400,0
|
||||
20250403,132200,2400,2400,2400,2400,2400,0
|
||||
20250403,132100,2400,2400,2400,2400,2400,0
|
||||
20250403,132000,2400,2400,2400,2400,2400,0
|
||||
20250403,131900,2400,2400,2400,2400,2400,0
|
||||
20250403,131800,2400,2400,2400,2400,2400,0
|
||||
20250403,131700,2400,2400,2400,2400,2400,0
|
||||
20250403,131600,2400,2400,2400,2400,2400,0
|
||||
20250403,131500,2400,2400,2400,2400,2400,0
|
||||
20250403,131400,2400,2400,2400,2400,2400,0
|
||||
20250403,131300,2400,2400,2400,2400,2400,0
|
||||
20250403,131200,2400,2400,2400,2400,2400,0
|
||||
20250403,131100,2400,2400,2400,2400,2400,0
|
||||
20250403,131000,2400,2400,2400,2400,2400,0
|
||||
20250403,130900,2400,2400,2400,2400,2400,0
|
||||
20250403,130800,2400,2400,2400,2400,2400,0
|
||||
20250403,130700,2400,2400,2400,2400,2400,0
|
||||
20250403,130600,2400,2400,2400,2400,2400,0
|
||||
20250403,130500,2400,2400,2400,2400,2400,0
|
||||
20250403,130400,2400,2400,2400,2400,2400,0
|
||||
20250403,130300,2400,2400,2400,2400,2400,0
|
||||
20250403,130200,2400,2400,2400,2400,2400,0
|
||||
20250403,130100,2400,2400,2400,2400,2400,0
|
||||
20250403,130000,2400,2400,2400,2400,2400,0
|
||||
20250403,125900,2400,2400,2400,2400,2400,0
|
||||
20250403,125800,2400,2400,2400,2400,2400,0
|
||||
20250403,125700,2400,2400,2400,2400,2400,0
|
||||
20250403,125600,2400,2400,2400,2400,2400,0
|
||||
20250403,125500,2400,2400,2400,2400,2400,0
|
||||
20250403,125400,2400,2400,2400,2400,2400,0
|
||||
20250403,125300,2400,2400,2400,2400,2400,0
|
||||
20250403,125200,2400,2400,2400,2400,2400,0
|
||||
20250403,125100,2400,2400,2400,2400,2400,0
|
||||
20250403,125000,2400,2400,2400,2400,2400,0
|
||||
20250403,124900,2400,2400,2400,2400,2400,0
|
||||
20250403,124800,2400,2400,2400,2400,2400,0
|
||||
20250403,124700,2400,2400,2400,2400,2400,0
|
||||
20250403,124600,2400,2400,2400,2400,2400,0
|
||||
20250403,124500,2400,2400,2400,2400,2400,0
|
||||
20250403,124400,2400,2400,2400,2400,2400,0
|
||||
20250403,124300,2400,2400,2400,2400,2400,0
|
||||
20250403,124200,2400,2400,2400,2400,2400,0
|
||||
20250403,124100,2400,2400,2400,2400,2400,0
|
||||
20250403,124000,2400,2400,2400,2400,2400,0
|
||||
20250403,123900,2400,2400,2400,2400,2400,0
|
||||
20250403,123800,2400,2400,2400,2400,2400,0
|
||||
20250403,123700,2400,2400,2400,2400,2400,0
|
||||
20250403,123600,2400,2400,2400,2400,2400,0
|
||||
20250403,123500,2400,2400,2400,2400,2400,0
|
||||
20250403,123400,2400,2400,2400,2400,2400,0
|
||||
20250403,123300,2400,2400,2400,2400,2400,0
|
||||
20250403,123200,2400,2400,2400,2400,2400,0
|
||||
20250403,123100,2400,2400,2400,2400,2400,0
|
||||
20250403,123000,2400,2400,2400,2400,2400,0
|
||||
20250403,122900,2400,2400,2400,2400,2400,0
|
||||
20250403,122800,2400,2400,2400,2400,2400,0
|
||||
20250403,122700,2400,2400,2400,2400,2400,0
|
||||
20250403,122600,2400,2400,2400,2400,2400,0
|
||||
20250403,122500,2400,2400,2400,2400,2400,0
|
||||
20250403,122400,2400,2400,2400,2400,2400,0
|
||||
20250403,122300,2400,2400,2400,2400,2400,0
|
||||
20250403,122200,2400,2400,2400,2400,2400,0
|
||||
20250403,122100,2400,2400,2400,2400,2400,0
|
||||
20250403,122000,2400,2400,2400,2400,2400,0
|
||||
20250403,121900,2400,2400,2400,2400,2400,0
|
||||
20250403,121800,2400,2400,2400,2400,2400,0
|
||||
20250403,121700,2400,2400,2400,2400,2400,0
|
||||
20250403,121600,2400,2400,2400,2400,2400,0
|
||||
20250403,121500,2400,2400,2400,2400,2400,0
|
||||
20250403,121400,2400,2400,2400,2400,2400,0
|
||||
20250403,121300,2400,2400,2400,2400,2400,0
|
||||
20250403,121200,2400,2400,2400,2400,2400,0
|
||||
20250403,121100,2400,2400,2400,2400,2400,0
|
||||
20250403,121000,2400,2400,2400,2400,2400,0
|
||||
20250403,120900,2400,2400,2400,2400,2400,0
|
||||
20250403,120800,2400,2400,2400,2400,2400,0
|
||||
20250403,120700,2400,2400,2400,2400,2400,0
|
||||
20250403,120600,2400,2400,2400,2400,2400,0
|
||||
20250403,120500,2400,2400,2400,2400,2400,0
|
||||
20250403,120400,2400,2400,2400,2400,2400,0
|
||||
20250403,120300,2400,2400,2400,2400,2400,0
|
||||
20250403,120200,2400,2400,2400,2400,2400,0
|
||||
20250403,120100,2400,2400,2400,2400,2400,0
|
||||
20250403,120000,2400,2400,2400,2400,2400,0
|
||||
20250403,115900,2400,2400,2400,2400,2400,0
|
||||
20250403,115800,2400,2400,2400,2400,2400,0
|
||||
20250403,115700,2400,2400,2400,2400,2400,0
|
||||
20250403,115600,2400,2400,2400,2400,2400,0
|
||||
20250403,115500,2400,2400,2400,2400,2400,0
|
||||
20250403,115400,2400,2400,2400,2400,2400,0
|
||||
20250403,115300,2400,2400,2400,2400,2400,0
|
||||
20250403,115200,2400,2400,2400,2400,2400,0
|
||||
20250403,115100,2400,2400,2400,2400,2400,0
|
||||
20250403,115000,2400,2400,2400,2400,2400,0
|
||||
20250403,114900,2400,2400,2400,2400,2400,0
|
||||
20250403,114800,2400,2400,2400,2400,2400,0
|
||||
20250403,114700,2400,2400,2400,2400,2400,0
|
||||
20250403,114600,2400,2400,2400,2400,2400,0
|
||||
20250403,114500,2400,2400,2400,2400,2400,0
|
||||
20250403,114400,2400,2400,2400,2400,2400,0
|
||||
20250403,114300,2400,2400,2400,2400,2400,0
|
||||
20250403,114200,2400,2400,2400,2400,2400,0
|
||||
20250403,114100,2400,2400,2400,2400,2400,0
|
||||
20250403,114000,2400,2400,2400,2400,2400,0
|
||||
20250403,113900,2400,2400,2400,2400,2400,0
|
||||
20250403,113800,2400,2400,2400,2400,2400,0
|
||||
20250403,113700,2400,2400,2400,2400,2400,0
|
||||
20250403,113600,2400,2400,2400,2400,2400,0
|
||||
20250403,113500,2400,2400,2400,2400,2400,0
|
||||
20250403,113400,2400,2400,2400,2400,2400,0
|
||||
20250403,113300,2400,2400,2400,2400,2400,0
|
||||
20250403,113200,2400,2400,2400,2400,2400,0
|
||||
20250403,113100,2400,2400,2400,2400,2400,0
|
||||
20250403,113000,2400,2400,2400,2400,2400,0
|
||||
20250403,112900,2400,2400,2400,2400,2400,0
|
||||
20250403,112800,2400,2400,2400,2400,2400,0
|
||||
20250403,112700,2400,2400,2400,2400,2400,0
|
||||
20250403,112600,2400,2400,2400,2400,2400,0
|
||||
20250403,112500,2400,2400,2400,2400,2400,0
|
||||
20250403,112400,2400,2400,2400,2400,2400,0
|
||||
20250403,112300,2400,2400,2400,2400,2400,0
|
||||
20250403,112200,2400,2400,2400,2400,2400,0
|
||||
20250403,112100,2400,2400,2400,2400,2400,0
|
||||
20250403,112000,2400,2400,2400,2400,2400,0
|
||||
20250403,111900,2400,2400,2400,2400,2400,0
|
||||
20250403,111800,2400,2400,2400,2400,2400,0
|
||||
20250403,111700,2400,2400,2400,2400,2400,0
|
||||
20250403,111600,2400,2400,2400,2400,2400,0
|
||||
20250403,111500,2400,2400,2400,2400,2400,0
|
||||
20250403,111400,2400,2400,2400,2400,2400,0
|
||||
20250403,111300,2400,2400,2400,2400,2400,0
|
||||
20250403,111200,2400,2400,2400,2400,2400,0
|
||||
20250403,111100,2400,2400,2400,2400,2400,0
|
||||
20250403,111000,2400,2400,2400,2400,2400,0
|
||||
20250403,110900,2400,2400,2400,2400,2400,0
|
||||
20250403,110800,2400,2400,2400,2400,2400,0
|
||||
20250403,110700,2400,2400,2400,2400,2400,0
|
||||
20250403,110600,2400,2400,2400,2400,2400,0
|
||||
20250403,110500,2400,2400,2400,2400,2400,0
|
||||
20250403,110400,2400,2400,2400,2400,2400,0
|
||||
20250403,110300,2400,2400,2400,2400,2400,0
|
||||
20250403,110200,2400,2400,2400,2400,2400,0
|
||||
20250403,110100,2400,2400,2400,2400,2400,0
|
||||
20250403,110000,2400,2400,2400,2400,2400,0
|
||||
20250403,105900,2400,2400,2400,2400,2400,0
|
||||
20250403,105800,2400,2400,2400,2400,2400,0
|
||||
20250403,105700,2400,2400,2400,2400,2400,0
|
||||
20250403,105600,2400,2400,2400,2400,2400,0
|
||||
20250403,105500,2400,2400,2400,2400,2400,0
|
||||
20250403,105400,2400,2400,2400,2400,2400,0
|
||||
20250403,105300,2400,2400,2400,2400,2400,0
|
||||
20250403,105200,2400,2400,2400,2400,2400,0
|
||||
20250403,105100,2400,2400,2400,2400,2400,0
|
||||
20250403,105000,2400,2400,2400,2400,2400,0
|
||||
20250403,104900,2400,2400,2400,2400,2400,0
|
||||
20250403,104800,2400,2400,2400,2400,2400,0
|
||||
20250403,104700,2400,2400,2400,2400,2400,0
|
||||
20250403,104600,2400,2400,2400,2400,2400,0
|
||||
20250403,104500,2400,2400,2400,2400,2400,0
|
||||
20250403,104400,2400,2400,2400,2400,2400,0
|
||||
20250403,104300,2400,2400,2400,2400,2400,0
|
||||
20250403,104200,2400,2400,2400,2400,2400,0
|
||||
20250403,104100,2400,2400,2400,2400,2400,0
|
||||
20250403,104000,2400,2400,2400,2400,2400,0
|
||||
20250403,103900,2400,2400,2400,2400,2400,0
|
||||
20250403,103800,2400,2400,2400,2400,2400,0
|
||||
20250403,103700,2400,2400,2400,2400,2400,0
|
||||
20250403,103600,2400,2400,2400,2400,2400,0
|
||||
20250403,103500,2400,2400,2400,2400,2400,0
|
||||
20250403,103400,2400,2400,2400,2400,2400,0
|
||||
20250403,103300,2400,2400,2400,2400,2400,0
|
||||
20250403,103200,2400,2400,2400,2400,2400,0
|
||||
20250403,103100,2400,2400,2400,2400,2400,0
|
||||
20250403,103000,2400,2400,2400,2400,2400,0
|
||||
20250403,102900,2400,2400,2400,2400,2400,0
|
||||
20250403,102800,2400,2400,2400,2400,2400,0
|
||||
20250403,102700,2400,2400,2400,2400,2400,0
|
||||
20250403,102600,2400,2400,2400,2400,2400,0
|
||||
20250403,102500,2400,2400,2400,2400,2400,0
|
||||
20250403,102400,2400,2400,2400,2400,2400,0
|
||||
20250403,102300,2400,2400,2400,2400,2400,0
|
||||
20250403,102200,2400,2400,2400,2400,2400,0
|
||||
20250403,102100,2400,2400,2400,2400,2400,0
|
||||
20250403,102000,2400,2400,2400,2400,2400,0
|
||||
20250403,101900,2400,2400,2400,2400,2400,0
|
||||
20250403,101800,2400,2400,2400,2400,2400,0
|
||||
20250403,101700,2400,2400,2400,2400,2400,0
|
||||
20250403,101600,2400,2400,2400,2400,2400,0
|
||||
20250403,101500,2400,2400,2400,2400,2400,0
|
||||
20250403,101400,2400,2400,2400,2400,2400,0
|
||||
20250403,101300,2400,2400,2400,2400,2400,0
|
||||
20250403,101200,2400,2400,2400,2400,2400,0
|
||||
20250403,101100,2400,2400,2400,2400,2400,0
|
||||
20250403,101000,2400,2400,2400,2400,2400,0
|
||||
20250403,100900,2400,2400,2400,2400,2400,0
|
||||
20250403,100800,2400,2400,2400,2400,2400,0
|
||||
20250403,100700,2400,2400,2400,2400,2400,0
|
||||
20250403,100600,2400,2400,2400,2400,2400,0
|
||||
20250403,100500,2400,2400,2400,2400,2400,0
|
||||
20250403,100400,2400,2400,2400,2400,2400,0
|
||||
20250403,100300,2400,2400,2400,2400,2400,0
|
||||
20250403,100200,2400,2400,2400,2400,2400,0
|
||||
20250403,100100,2400,2400,2400,2400,2400,0
|
||||
20250403,100000,2400,2400,2400,2400,2400,0
|
||||
20250403,095900,2400,2400,2400,2400,2400,0
|
||||
20250403,095800,2400,2400,2400,2400,2400,0
|
||||
20250403,095700,2400,2400,2400,2400,2400,0
|
||||
20250403,095600,2400,2400,2400,2400,2400,0
|
||||
20250403,095500,2400,2400,2400,2400,2400,0
|
||||
20250403,095400,2400,2400,2400,2400,2400,0
|
||||
20250403,095300,2400,2400,2400,2400,2400,0
|
||||
20250403,095200,2400,2400,2400,2400,2400,0
|
||||
20250403,095100,2400,2400,2400,2400,2400,0
|
||||
20250403,095000,2400,2400,2400,2400,2400,0
|
||||
20250403,094900,2400,2400,2400,2400,2400,0
|
||||
20250403,094800,2400,2400,2400,2400,2400,0
|
||||
20250403,094700,2400,2400,2400,2400,2400,0
|
||||
20250403,094600,2400,2400,2400,2400,2400,1
|
||||
20250403,094500,0,2400,2400,2400,2400,0
|
||||
20250403,094400,0,2400,2400,2400,2400,0
|
||||
20250403,094300,0,2400,2400,2400,2400,0
|
||||
20250403,094200,0,2400,2400,2400,2400,0
|
||||
20250403,094100,0,2400,2400,2400,2400,0
|
||||
20250403,094000,0,2400,2400,2400,2400,0
|
||||
20250403,093900,0,2400,2400,2400,2400,0
|
||||
20250403,093800,0,2400,2400,2400,2400,0
|
||||
20250403,093700,0,2400,2400,2400,2400,0
|
||||
20250403,093600,0,2400,2400,2400,2400,0
|
||||
20250403,093500,0,2400,2400,2400,2400,0
|
||||
20250403,093400,0,2400,2400,2400,2400,0
|
||||
20250403,093300,0,2400,2400,2400,2400,0
|
||||
20250403,093200,0,2400,2400,2400,2400,0
|
||||
20250403,093100,0,2400,2400,2400,2400,0
|
||||
20250403,093000,0,2400,2400,2400,2400,0
|
||||
20250403,092900,0,2400,2400,2400,2400,0
|
||||
20250403,092800,0,2400,2400,2400,2400,0
|
||||
20250403,092700,0,2400,2400,2400,2400,0
|
||||
20250403,092600,0,2400,2400,2400,2400,0
|
||||
20250403,092500,0,2400,2400,2400,2400,0
|
||||
20250403,092400,0,2400,2400,2400,2400,0
|
||||
20250403,092300,0,2400,2400,2400,2400,0
|
||||
20250403,092200,0,2400,2400,2400,2400,0
|
||||
20250403,092100,0,2400,2400,2400,2400,0
|
||||
20250403,092000,0,2400,2400,2400,2400,0
|
||||
20250403,091900,0,2400,2400,2400,2400,0
|
||||
20250403,091800,0,2400,2400,2400,2400,0
|
||||
20250403,091700,0,2400,2400,2400,2400,0
|
||||
20250403,091600,0,2400,2400,2400,2400,0
|
||||
20250403,091500,0,2400,2400,2400,2400,0
|
||||
20250403,091400,0,2400,2400,2400,2400,0
|
||||
20250403,091300,0,2400,2400,2400,2400,0
|
||||
20250403,091200,0,2400,2400,2400,2400,0
|
||||
20250403,091100,0,2400,2400,2400,2400,0
|
||||
20250403,091000,0,2400,2400,2400,2400,0
|
||||
20250403,090900,0,2400,2400,2400,2400,0
|
||||
20250403,090800,0,2400,2400,2400,2400,0
|
||||
20250403,090700,0,2400,2400,2400,2400,0
|
||||
20250403,090600,0,2400,2400,2400,2400,0
|
||||
20250403,090500,0,2400,2400,2400,2400,0
|
||||
20250403,090400,0,2400,2400,2400,2400,0
|
||||
20250403,090300,0,2400,2400,2400,2400,0
|
||||
20250403,090200,0,2400,2400,2400,2400,0
|
||||
20250403,090100,0,2400,2400,2400,2400,0
|
||||
20250403,090000,0,2400,2400,2400,2400,0
|
||||
|
Reference in New Issue
Block a user