Update 2025-04-03 2740 candle_min
This commit is contained in:
689
238090/min/candle-20250403.csv
Normal file
689
238090/min/candle-20250403.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202700,334083819,2195,2195,2195,2195,5413
|
||||
20250403,202600,334083819,2195,2195,2195,2195,0
|
||||
20250403,202500,334083819,2195,2195,2195,2195,0
|
||||
20250403,202400,334083819,2195,2195,2195,2195,0
|
||||
20250403,202300,334083819,2195,2195,2195,2195,0
|
||||
20250403,202200,334083819,2195,2195,2195,2195,0
|
||||
20250403,202100,334083819,2195,2195,2195,2195,0
|
||||
20250403,202000,334083819,2195,2195,2195,2195,0
|
||||
20250403,201900,334083819,2195,2195,2195,2195,0
|
||||
20250403,201800,334083819,2195,2195,2195,2195,0
|
||||
20250403,201700,334083819,2195,2195,2195,2195,0
|
||||
20250403,201600,334083819,2195,2195,2195,2195,0
|
||||
20250403,201500,334083819,2195,2195,2195,2195,0
|
||||
20250403,201400,334083819,2195,2195,2195,2195,0
|
||||
20250403,201300,334083819,2195,2195,2195,2195,0
|
||||
20250403,201200,334083819,2195,2195,2195,2195,0
|
||||
20250403,201100,334083819,2195,2195,2195,2195,0
|
||||
20250403,201000,334083819,2195,2195,2195,2195,0
|
||||
20250403,200900,334083819,2195,2195,2195,2195,0
|
||||
20250403,200800,334083819,2195,2195,2195,2195,0
|
||||
20250403,200700,334083819,2195,2195,2195,2195,0
|
||||
20250403,200600,334083819,2195,2195,2195,2195,0
|
||||
20250403,200500,334083819,2195,2195,2195,2195,0
|
||||
20250403,200400,334083819,2195,2195,2195,2195,0
|
||||
20250403,200300,334083819,2195,2195,2195,2195,0
|
||||
20250403,200200,334083819,2195,2195,2195,2195,0
|
||||
20250403,200100,334083819,2195,2195,2195,2195,0
|
||||
20250403,200000,334083819,2195,2195,2195,2195,0
|
||||
20250403,195900,334083819,2195,2195,2195,2195,0
|
||||
20250403,195800,334083819,2195,2195,2195,2195,0
|
||||
20250403,195700,334083819,2195,2195,2195,2195,5413
|
||||
20250403,195600,334083819,2195,2195,2195,2195,0
|
||||
20250403,195500,334083819,2195,2195,2195,2195,0
|
||||
20250403,195400,334083819,2195,2195,2195,2195,0
|
||||
20250403,195300,334083819,2195,2195,2195,2195,0
|
||||
20250403,195200,334083819,2195,2195,2195,2195,0
|
||||
20250403,195100,334083819,2195,2195,2195,2195,0
|
||||
20250403,195000,334083819,2195,2195,2195,2195,0
|
||||
20250403,194900,334083819,2195,2195,2195,2195,0
|
||||
20250403,194800,334083819,2195,2195,2195,2195,0
|
||||
20250403,194700,334083819,2195,2195,2195,2195,0
|
||||
20250403,194600,334083819,2195,2195,2195,2195,0
|
||||
20250403,194500,334083819,2195,2195,2195,2195,0
|
||||
20250403,194400,334083819,2195,2195,2195,2195,0
|
||||
20250403,194300,334083819,2195,2195,2195,2195,0
|
||||
20250403,194200,334083819,2195,2195,2195,2195,0
|
||||
20250403,194100,334083819,2195,2195,2195,2195,0
|
||||
20250403,194000,334083819,2195,2195,2195,2195,0
|
||||
20250403,193900,334083819,2195,2195,2195,2195,0
|
||||
20250403,193800,334083819,2195,2195,2195,2195,0
|
||||
20250403,193700,334083819,2195,2195,2195,2195,0
|
||||
20250403,193600,334083819,2195,2195,2195,2195,0
|
||||
20250403,193500,334083819,2195,2195,2195,2195,0
|
||||
20250403,193400,334083819,2195,2195,2195,2195,0
|
||||
20250403,193300,334083819,2195,2195,2195,2195,0
|
||||
20250403,193200,334083819,2195,2195,2195,2195,0
|
||||
20250403,193100,334083819,2195,2195,2195,2195,0
|
||||
20250403,193000,334083819,2195,2195,2195,2195,0
|
||||
20250403,192900,334083819,2195,2195,2195,2195,0
|
||||
20250403,192800,334083819,2195,2195,2195,2195,0
|
||||
20250403,192700,334083819,2195,2195,2195,2195,5413
|
||||
20250403,192600,334083819,2195,2195,2195,2195,0
|
||||
20250403,192500,334083819,2195,2195,2195,2195,0
|
||||
20250403,192400,334083819,2195,2195,2195,2195,0
|
||||
20250403,192300,334083819,2195,2195,2195,2195,0
|
||||
20250403,192200,334083819,2195,2195,2195,2195,0
|
||||
20250403,192100,334083819,2195,2195,2195,2195,0
|
||||
20250403,192000,334083819,2195,2195,2195,2195,0
|
||||
20250403,191900,334083819,2195,2195,2195,2195,0
|
||||
20250403,191800,334083819,2195,2195,2195,2195,0
|
||||
20250403,191700,334083819,2195,2195,2195,2195,0
|
||||
20250403,191600,334083819,2195,2195,2195,2195,0
|
||||
20250403,191500,334083819,2195,2195,2195,2195,0
|
||||
20250403,191400,334083819,2195,2195,2195,2195,0
|
||||
20250403,191300,334083819,2195,2195,2195,2195,0
|
||||
20250403,191200,334083819,2195,2195,2195,2195,0
|
||||
20250403,191100,334083819,2195,2195,2195,2195,0
|
||||
20250403,191000,334083819,2195,2195,2195,2195,0
|
||||
20250403,190900,334083819,2195,2195,2195,2195,0
|
||||
20250403,190800,334083819,2195,2195,2195,2195,0
|
||||
20250403,190700,334083819,2195,2195,2195,2195,0
|
||||
20250403,190600,334083819,2195,2195,2195,2195,0
|
||||
20250403,190500,334083819,2195,2195,2195,2195,0
|
||||
20250403,190400,334083819,2195,2195,2195,2195,0
|
||||
20250403,190300,334083819,2195,2195,2195,2195,0
|
||||
20250403,190200,334083819,2195,2195,2195,2195,0
|
||||
20250403,190100,334083819,2195,2195,2195,2195,0
|
||||
20250403,190000,334083819,2195,2195,2195,2195,0
|
||||
20250403,185900,334083819,2195,2195,2195,2195,0
|
||||
20250403,185800,334083819,2195,2195,2195,2195,0
|
||||
20250403,185700,334083819,2195,2195,2195,2195,5413
|
||||
20250403,185600,334083819,2195,2195,2195,2195,0
|
||||
20250403,185500,334083819,2195,2195,2195,2195,0
|
||||
20250403,185400,334083819,2195,2195,2195,2195,0
|
||||
20250403,185300,334083819,2195,2195,2195,2195,0
|
||||
20250403,185200,334083819,2195,2195,2195,2195,0
|
||||
20250403,185100,334083819,2195,2195,2195,2195,0
|
||||
20250403,185000,334083819,2195,2195,2195,2195,0
|
||||
20250403,184900,334083819,2195,2195,2195,2195,0
|
||||
20250403,184800,334083819,2195,2195,2195,2195,0
|
||||
20250403,184700,334083819,2195,2195,2195,2195,0
|
||||
20250403,184600,334083819,2195,2195,2195,2195,0
|
||||
20250403,184500,334083819,2195,2195,2195,2195,0
|
||||
20250403,184400,334083819,2195,2195,2195,2195,0
|
||||
20250403,184300,334083819,2195,2195,2195,2195,0
|
||||
20250403,184200,334083819,2195,2195,2195,2195,0
|
||||
20250403,184100,334083819,2195,2195,2195,2195,0
|
||||
20250403,184000,334083819,2195,2195,2195,2195,0
|
||||
20250403,183900,334083819,2195,2195,2195,2195,0
|
||||
20250403,183800,334083819,2195,2195,2195,2195,0
|
||||
20250403,183700,334083819,2195,2195,2195,2195,0
|
||||
20250403,183600,334083819,2195,2195,2195,2195,0
|
||||
20250403,183500,334083819,2195,2195,2195,2195,0
|
||||
20250403,183400,334083819,2195,2195,2195,2195,0
|
||||
20250403,183300,334083819,2195,2195,2195,2195,0
|
||||
20250403,183200,334083819,2195,2195,2195,2195,0
|
||||
20250403,183100,334083819,2195,2195,2195,2195,0
|
||||
20250403,183000,334083819,2195,2195,2195,2195,0
|
||||
20250403,182900,334083819,2195,2195,2195,2195,0
|
||||
20250403,182800,334083819,2195,2195,2195,2195,0
|
||||
20250403,182700,334083819,2195,2195,2195,2195,5413
|
||||
20250403,182600,334083819,2195,2195,2195,2195,0
|
||||
20250403,182500,334083819,2195,2195,2195,2195,0
|
||||
20250403,182400,334083819,2195,2195,2195,2195,0
|
||||
20250403,182300,334083819,2195,2195,2195,2195,0
|
||||
20250403,182200,334083819,2195,2195,2195,2195,0
|
||||
20250403,182100,334083819,2195,2195,2195,2195,0
|
||||
20250403,182000,334083819,2195,2195,2195,2195,0
|
||||
20250403,181900,334083819,2195,2195,2195,2195,0
|
||||
20250403,181800,334083819,2195,2195,2195,2195,0
|
||||
20250403,181700,334083819,2195,2195,2195,2195,0
|
||||
20250403,181600,334083819,2195,2195,2195,2195,0
|
||||
20250403,181500,334083819,2195,2195,2195,2195,0
|
||||
20250403,181400,334083819,2195,2195,2195,2195,0
|
||||
20250403,181300,334083819,2195,2195,2195,2195,0
|
||||
20250403,181200,334083819,2195,2195,2195,2195,0
|
||||
20250403,181100,334083819,2195,2195,2195,2195,0
|
||||
20250403,181000,334083819,2195,2195,2195,2195,0
|
||||
20250403,180900,334083819,2195,2195,2195,2195,0
|
||||
20250403,180800,334083819,2195,2195,2195,2195,0
|
||||
20250403,180700,334083819,2195,2195,2195,2195,0
|
||||
20250403,180600,334083819,2195,2195,2195,2195,0
|
||||
20250403,180500,334083819,2195,2195,2195,2195,0
|
||||
20250403,180400,334083819,2195,2195,2195,2195,0
|
||||
20250403,180300,334083819,2195,2195,2195,2195,0
|
||||
20250403,180200,334083819,2195,2195,2195,2195,0
|
||||
20250403,180100,334083819,2195,2195,2195,2195,0
|
||||
20250403,180000,334083819,2195,2195,2195,2195,0
|
||||
20250403,175900,334083819,2195,2195,2195,2195,0
|
||||
20250403,175800,334083819,2195,2195,2195,2195,0
|
||||
20250403,175700,334083819,2195,2195,2195,2195,5413
|
||||
20250403,175600,334083819,2195,2195,2195,2195,0
|
||||
20250403,175500,334083819,2195,2195,2195,2195,0
|
||||
20250403,175400,334083819,2195,2195,2195,2195,0
|
||||
20250403,175300,334083819,2195,2195,2195,2195,0
|
||||
20250403,175200,334083819,2195,2195,2195,2195,0
|
||||
20250403,175100,334083819,2195,2195,2195,2195,0
|
||||
20250403,175000,334083819,2195,2195,2195,2195,0
|
||||
20250403,174900,334083819,2195,2195,2195,2195,0
|
||||
20250403,174800,334083819,2195,2195,2195,2195,0
|
||||
20250403,174700,334083819,2195,2195,2195,2195,0
|
||||
20250403,174600,334083819,2195,2195,2195,2195,0
|
||||
20250403,174500,334083819,2195,2195,2195,2195,0
|
||||
20250403,174400,334083819,2195,2195,2195,2195,0
|
||||
20250403,174300,334083819,2195,2195,2195,2195,0
|
||||
20250403,174200,334083819,2195,2195,2195,2195,0
|
||||
20250403,174100,334083819,2195,2195,2195,2195,0
|
||||
20250403,174000,334083819,2195,2195,2195,2195,0
|
||||
20250403,173900,334083819,2195,2195,2195,2195,0
|
||||
20250403,173800,334083819,2195,2195,2195,2195,0
|
||||
20250403,173700,334083819,2195,2195,2195,2195,0
|
||||
20250403,173600,334083819,2195,2195,2195,2195,0
|
||||
20250403,173500,334083819,2195,2195,2195,2195,0
|
||||
20250403,173400,334083819,2195,2195,2195,2195,0
|
||||
20250403,173300,334083819,2195,2195,2195,2195,0
|
||||
20250403,173200,334083819,2195,2195,2195,2195,0
|
||||
20250403,173100,334083819,2195,2195,2195,2195,0
|
||||
20250403,173000,334083819,2195,2195,2195,2195,0
|
||||
20250403,172900,334083819,2195,2195,2195,2195,0
|
||||
20250403,172800,334083819,2195,2195,2195,2195,0
|
||||
20250403,172700,334083819,2195,2195,2195,2195,5413
|
||||
20250403,172600,334083819,2195,2195,2195,2195,0
|
||||
20250403,172500,334083819,2195,2195,2195,2195,0
|
||||
20250403,172400,334083819,2195,2195,2195,2195,0
|
||||
20250403,172300,334083819,2195,2195,2195,2195,0
|
||||
20250403,172200,334083819,2195,2195,2195,2195,0
|
||||
20250403,172100,334083819,2195,2195,2195,2195,0
|
||||
20250403,172000,334083819,2195,2195,2195,2195,0
|
||||
20250403,171900,334083819,2195,2195,2195,2195,0
|
||||
20250403,171800,334083819,2195,2195,2195,2195,0
|
||||
20250403,171700,334083819,2195,2195,2195,2195,0
|
||||
20250403,171600,334083819,2195,2195,2195,2195,0
|
||||
20250403,171500,334083819,2195,2195,2195,2195,0
|
||||
20250403,171400,334083819,2195,2195,2195,2195,0
|
||||
20250403,171300,334083819,2195,2195,2195,2195,0
|
||||
20250403,171200,334083819,2195,2195,2195,2195,0
|
||||
20250403,171100,334083819,2195,2195,2195,2195,0
|
||||
20250403,171000,334083819,2195,2195,2195,2195,0
|
||||
20250403,170900,334083819,2195,2195,2195,2195,0
|
||||
20250403,170800,334083819,2195,2195,2195,2195,0
|
||||
20250403,170700,334083819,2195,2195,2195,2195,0
|
||||
20250403,170600,334083819,2195,2195,2195,2195,0
|
||||
20250403,170500,334083819,2195,2195,2195,2195,0
|
||||
20250403,170400,334083819,2195,2195,2195,2195,0
|
||||
20250403,170300,334083819,2195,2195,2195,2195,0
|
||||
20250403,170200,334083819,2195,2195,2195,2195,0
|
||||
20250403,170100,334083819,2195,2195,2195,2195,0
|
||||
20250403,170000,334083819,2195,2195,2195,2195,0
|
||||
20250403,165900,334083819,2195,2195,2195,2195,0
|
||||
20250403,165800,334083819,2195,2195,2195,2195,0
|
||||
20250403,165700,334083819,2195,2195,2195,2195,5413
|
||||
20250403,165600,334083819,2195,2195,2195,2195,0
|
||||
20250403,165500,334083819,2195,2195,2195,2195,0
|
||||
20250403,165400,334083819,2195,2195,2195,2195,0
|
||||
20250403,165300,334083819,2195,2195,2195,2195,0
|
||||
20250403,165200,334083819,2195,2195,2195,2195,0
|
||||
20250403,165100,334083819,2195,2195,2195,2195,0
|
||||
20250403,165000,334083819,2195,2195,2195,2195,0
|
||||
20250403,164900,334083819,2195,2195,2195,2195,0
|
||||
20250403,164800,334083819,2195,2195,2195,2195,0
|
||||
20250403,164700,334083819,2195,2195,2195,2195,0
|
||||
20250403,164600,334083819,2195,2195,2195,2195,0
|
||||
20250403,164500,334083819,2195,2195,2195,2195,0
|
||||
20250403,164400,334083819,2195,2195,2195,2195,0
|
||||
20250403,164300,334083819,2195,2195,2195,2195,0
|
||||
20250403,164200,334083819,2195,2195,2195,2195,0
|
||||
20250403,164100,334083819,2195,2195,2195,2195,0
|
||||
20250403,164000,334083819,2195,2195,2195,2195,0
|
||||
20250403,163900,334083819,2195,2195,2195,2195,0
|
||||
20250403,163800,334083819,2195,2195,2195,2195,0
|
||||
20250403,163700,334083819,2195,2195,2195,2195,0
|
||||
20250403,163600,334083819,2195,2195,2195,2195,0
|
||||
20250403,163500,334083819,2195,2195,2195,2195,0
|
||||
20250403,163400,334083819,2195,2195,2195,2195,0
|
||||
20250403,163300,334083819,2195,2195,2195,2195,0
|
||||
20250403,163200,334083819,2195,2195,2195,2195,0
|
||||
20250403,163100,334083819,2195,2195,2195,2195,0
|
||||
20250403,163000,334083819,2195,2195,2195,2195,0
|
||||
20250403,162900,334083819,2195,2195,2195,2195,0
|
||||
20250403,162800,334083819,2195,2195,2195,2195,0
|
||||
20250403,162700,334083819,2195,2195,2195,2195,5413
|
||||
20250403,162600,334083819,2195,2195,2195,2195,0
|
||||
20250403,162500,334083819,2195,2195,2195,2195,0
|
||||
20250403,162400,334083819,2195,2195,2195,2195,0
|
||||
20250403,162300,334083819,2195,2195,2195,2195,0
|
||||
20250403,162200,334083819,2195,2195,2195,2195,0
|
||||
20250403,162100,334083819,2195,2195,2195,2195,0
|
||||
20250403,162000,334083819,2195,2195,2195,2195,0
|
||||
20250403,161900,334083819,2195,2195,2195,2195,0
|
||||
20250403,161800,334083819,2195,2195,2195,2195,0
|
||||
20250403,161700,334083819,2195,2195,2195,2195,0
|
||||
20250403,161600,334083819,2195,2195,2195,2195,0
|
||||
20250403,161500,334083819,2195,2195,2195,2195,0
|
||||
20250403,161400,334083819,2195,2195,2195,2195,0
|
||||
20250403,161300,334083819,2195,2195,2195,2195,0
|
||||
20250403,161200,334083819,2195,2195,2195,2195,0
|
||||
20250403,161100,334083819,2195,2195,2195,2195,0
|
||||
20250403,161000,334083819,2195,2195,2195,2195,0
|
||||
20250403,160900,334083819,2195,2195,2195,2195,0
|
||||
20250403,160800,334083819,2195,2195,2195,2195,0
|
||||
20250403,160700,334083819,2195,2195,2195,2195,0
|
||||
20250403,160600,334083819,2195,2195,2195,2195,0
|
||||
20250403,160500,334083819,2195,2195,2195,2195,0
|
||||
20250403,160400,334083819,2195,2195,2195,2195,0
|
||||
20250403,160300,334083819,2195,2195,2195,2195,0
|
||||
20250403,160200,334083819,2195,2195,2195,2195,0
|
||||
20250403,160100,334083819,2195,2195,2195,2195,0
|
||||
20250403,160000,334083819,2195,2195,2195,2195,0
|
||||
20250403,155900,334083819,2195,2195,2195,2195,0
|
||||
20250403,155800,334083819,2195,2195,2195,2195,0
|
||||
20250403,155700,334083819,2195,2195,2195,2195,5413
|
||||
20250403,155600,334083819,2195,2195,2195,2195,0
|
||||
20250403,155500,334083819,2195,2195,2195,2195,0
|
||||
20250403,155400,334083819,2195,2195,2195,2195,0
|
||||
20250403,155300,334083819,2195,2195,2195,2195,0
|
||||
20250403,155200,334083819,2195,2195,2195,2195,0
|
||||
20250403,155100,334083819,2195,2195,2195,2195,0
|
||||
20250403,155000,334083819,2195,2195,2195,2195,0
|
||||
20250403,154900,334083819,2195,2195,2195,2195,0
|
||||
20250403,154800,334083819,2195,2195,2195,2195,0
|
||||
20250403,154700,334083819,2195,2195,2195,2195,0
|
||||
20250403,154600,334083819,2195,2195,2195,2195,0
|
||||
20250403,154500,334083819,2195,2195,2195,2195,0
|
||||
20250403,154400,334083819,2195,2195,2195,2195,0
|
||||
20250403,154300,334083819,2195,2195,2195,2195,0
|
||||
20250403,154200,334083819,2195,2195,2195,2195,0
|
||||
20250403,154100,334083819,2195,2195,2195,2195,0
|
||||
20250403,154000,334083819,2195,2195,2195,2195,0
|
||||
20250403,153900,334083819,2195,2195,2195,2195,0
|
||||
20250403,153800,334083819,2195,2195,2195,2195,0
|
||||
20250403,153700,334083819,2195,2195,2195,2195,0
|
||||
20250403,153600,334083819,2195,2195,2195,2195,0
|
||||
20250403,153500,334083819,2195,2195,2195,2195,0
|
||||
20250403,153400,334083819,2195,2195,2195,2195,0
|
||||
20250403,153300,334083819,2195,2195,2195,2195,0
|
||||
20250403,153200,334083819,2195,2195,2195,2195,0
|
||||
20250403,153100,334083819,2195,2195,2195,2195,0
|
||||
20250403,153000,334083819,2195,2195,2195,2195,5413
|
||||
20250403,152900,322202284,2200,2200,2200,2200,0
|
||||
20250403,152800,322202284,2200,2200,2200,2200,0
|
||||
20250403,152700,322202284,2200,2200,2200,2200,0
|
||||
20250403,152600,322202284,2200,2200,2200,2200,0
|
||||
20250403,152500,322202284,2200,2200,2200,2200,0
|
||||
20250403,152400,322202284,2200,2200,2200,2200,0
|
||||
20250403,152300,322202284,2200,2200,2200,2200,0
|
||||
20250403,152200,322202284,2200,2200,2200,2200,0
|
||||
20250403,152100,322202284,2200,2200,2200,2200,0
|
||||
20250403,152000,322202284,2200,2200,2200,2200,0
|
||||
20250403,151900,322202284,2200,2200,2200,2200,5
|
||||
20250403,151800,322191284,2200,2195,2200,2195,111
|
||||
20250403,151700,321947629,2200,2200,2200,2200,0
|
||||
20250403,151600,321947629,2200,2200,2200,2200,50
|
||||
20250403,151500,321837629,2200,2200,2200,2200,30
|
||||
20250403,151400,321771629,2200,2200,2200,2200,1
|
||||
20250403,151300,321769429,2200,2200,2200,2200,200
|
||||
20250403,151200,321329429,2200,2200,2200,2200,51
|
||||
20250403,151100,321217229,2200,2200,2200,2200,0
|
||||
20250403,151000,321217229,2200,2200,2200,2200,1
|
||||
20250403,150900,321215029,2200,2200,2200,2200,0
|
||||
20250403,150800,321215029,2200,2200,2200,2200,520
|
||||
20250403,150700,320071029,2200,2200,2200,2195,905
|
||||
20250403,150600,318084454,2195,2195,2195,2195,0
|
||||
20250403,150500,318084454,2195,2195,2195,2195,0
|
||||
20250403,150400,318084454,2195,2195,2195,2195,0
|
||||
20250403,150300,318084454,2195,2195,2195,2195,1162
|
||||
20250403,150200,315533864,2195,2195,2195,2195,426
|
||||
20250403,150100,314598794,2195,2200,2200,2195,130
|
||||
20250403,150000,314313144,2200,2200,2200,2200,14
|
||||
20250403,145900,314282344,2195,2195,2195,2195,450
|
||||
20250403,145800,313294594,2195,2195,2195,2195,0
|
||||
20250403,145700,313294594,2195,2195,2195,2195,99
|
||||
20250403,145600,313077289,2195,2195,2195,2195,0
|
||||
20250403,145500,313077289,2195,2195,2195,2195,1000
|
||||
20250403,145400,310882289,2195,2205,2205,2195,844
|
||||
20250403,145300,309029699,2195,2195,2195,2195,0
|
||||
20250403,145200,309029699,2195,2195,2195,2195,0
|
||||
20250403,145100,309029699,2195,2195,2195,2195,0
|
||||
20250403,145000,309029699,2195,2195,2195,2195,0
|
||||
20250403,144900,309029699,2195,2195,2195,2195,0
|
||||
20250403,144800,309029699,2195,2195,2195,2195,100
|
||||
20250403,144700,308810199,2195,2205,2205,2195,2195
|
||||
20250403,144600,303982894,2205,2205,2205,2205,0
|
||||
20250403,144500,303982894,2205,2205,2205,2205,0
|
||||
20250403,144400,303982894,2205,2220,2225,2205,1251
|
||||
20250403,144300,301221324,2220,2220,2220,2220,0
|
||||
20250403,144200,301221324,2220,2220,2220,2220,0
|
||||
20250403,144100,301221324,2220,2220,2220,2220,45
|
||||
20250403,144000,301121424,2220,2220,2220,2220,0
|
||||
20250403,143900,301121424,2220,2220,2220,2220,0
|
||||
20250403,143800,301121424,2220,2220,2220,2220,0
|
||||
20250403,143700,301121424,2220,2220,2220,2220,0
|
||||
20250403,143600,301121424,2220,2220,2220,2220,0
|
||||
20250403,143500,301121424,2220,2220,2220,2220,0
|
||||
20250403,143400,301121424,2220,2220,2220,2220,0
|
||||
20250403,143300,301121424,2220,2220,2220,2220,100
|
||||
20250403,143200,300899424,2225,2225,2225,2225,49
|
||||
20250403,143100,300790399,2225,2225,2230,2225,151
|
||||
20250403,143000,300453949,2230,2220,2230,2220,100
|
||||
20250403,142900,300231614,2220,2220,2220,2220,200
|
||||
20250403,142800,299787614,2215,2215,2215,2215,0
|
||||
20250403,142700,299787614,2215,2215,2215,2215,0
|
||||
20250403,142600,299787614,2215,2215,2215,2215,20
|
||||
20250403,142500,299743314,2205,2210,2210,2205,127
|
||||
20250403,142400,299462939,2215,2215,2215,2215,0
|
||||
20250403,142300,299462939,2215,2215,2215,2215,6
|
||||
20250403,142200,299449649,2210,2210,2210,2210,0
|
||||
20250403,142100,299449649,2210,2210,2210,2210,0
|
||||
20250403,142000,299449649,2210,2210,2210,2210,224
|
||||
20250403,141900,298954609,2205,2225,2225,2205,3000
|
||||
20250403,141800,292327689,2230,2230,2230,2230,5
|
||||
20250403,141700,292316539,2230,2235,2235,2230,208
|
||||
20250403,141600,291852324,2230,2227,2230,2227,167
|
||||
20250403,141500,291479917,2230,2230,2230,2230,0
|
||||
20250403,141400,291479917,2230,2230,2230,2230,0
|
||||
20250403,141300,291479917,2230,2230,2230,2230,0
|
||||
20250403,141200,291479917,2230,2230,2230,2230,0
|
||||
20250403,141100,291479917,2230,2230,2230,2230,90
|
||||
20250403,141000,291279217,2225,2225,2225,2225,1
|
||||
20250403,140900,291276992,2230,2230,2230,2230,37
|
||||
20250403,140800,291194482,2230,2230,2230,2230,0
|
||||
20250403,140700,291194482,2230,2230,2230,2230,0
|
||||
20250403,140600,291194482,2230,2230,2230,2230,0
|
||||
20250403,140500,291194482,2230,2230,2230,2230,0
|
||||
20250403,140400,291194482,2230,2230,2230,2230,0
|
||||
20250403,140300,291194482,2230,2230,2230,2230,199
|
||||
20250403,140200,290750712,2235,2235,2235,2235,1
|
||||
20250403,140100,290748477,2235,2235,2235,2235,0
|
||||
20250403,140000,290748477,2235,2235,2235,2235,0
|
||||
20250403,135900,290748477,2235,2235,2235,2235,224
|
||||
20250403,135800,290247837,2235,2235,2235,2235,300
|
||||
20250403,135700,289577337,2240,2240,2240,2240,214
|
||||
20250403,135600,289097977,2250,2245,2250,2245,100
|
||||
20250403,135500,288873452,2245,2245,2245,2245,100
|
||||
20250403,135400,288648952,2240,2240,2240,2240,0
|
||||
20250403,135300,288648952,2240,2240,2240,2240,3
|
||||
20250403,135200,288642232,2240,2240,2240,2240,27
|
||||
20250403,135100,288581752,2235,2235,2235,2235,1
|
||||
20250403,135000,288579517,2235,2235,2235,2235,0
|
||||
20250403,134900,288579517,2235,2235,2235,2235,0
|
||||
20250403,134800,288579517,2235,2240,2240,2235,4
|
||||
20250403,134700,288570572,2240,2240,2240,2240,0
|
||||
20250403,134600,288570572,2240,2240,2240,2240,6
|
||||
20250403,134500,288557132,2235,2235,2235,2235,0
|
||||
20250403,134400,288557132,2235,2235,2235,2235,0
|
||||
20250403,134300,288557132,2235,2235,2235,2235,1
|
||||
20250403,134200,288554897,2235,2235,2235,2235,1
|
||||
20250403,134100,288552662,2245,2245,2245,2245,0
|
||||
20250403,134000,288552662,2245,2245,2245,2245,10
|
||||
20250403,133900,288530212,2240,2240,2240,2240,0
|
||||
20250403,133800,288530212,2240,2240,2240,2240,22
|
||||
20250403,133700,288480932,2235,2240,2245,2235,1832
|
||||
20250403,133600,284377227,2240,2240,2242,2240,279
|
||||
20250403,133500,283752075,2240,2240,2240,2240,0
|
||||
20250403,133400,283752075,2240,2240,2240,2240,6
|
||||
20250403,133300,283738635,2240,2240,2245,2240,339
|
||||
20250403,133200,282977645,2230,2230,2230,2230,0
|
||||
20250403,133100,282977645,2230,2235,2235,2230,56
|
||||
20250403,133000,282852540,2230,2230,2230,2230,14
|
||||
20250403,132900,282821320,2232,2235,2235,2230,35
|
||||
20250403,132800,282743190,2230,2230,2230,2230,10
|
||||
20250403,132700,282720890,2230,2235,2235,2230,403
|
||||
20250403,132600,281820305,2235,2235,2235,2235,0
|
||||
20250403,132500,281820305,2235,2235,2235,2235,1
|
||||
20250403,132400,281818070,2235,2250,2250,2235,1088
|
||||
20250403,132300,279370305,2250,2245,2250,2235,829
|
||||
20250403,132200,277505725,2245,2245,2250,2240,3705
|
||||
20250403,132100,269175050,2240,2220,2240,2220,6478
|
||||
20250403,132000,254706480,2215,2215,2215,2215,700
|
||||
20250403,131900,253155980,2210,2205,2210,2205,190
|
||||
20250403,131800,252736135,2200,2200,2200,2200,232
|
||||
20250403,131700,252225735,2200,2200,2200,2200,50
|
||||
20250403,131600,252115735,2200,2200,2200,2200,0
|
||||
20250403,131500,252115735,2200,2200,2200,2200,934
|
||||
20250403,131400,250060935,2195,2195,2195,2195,0
|
||||
20250403,131300,250060935,2195,2200,2200,2195,404
|
||||
20250403,131200,249174130,2200,2200,2200,2200,30
|
||||
20250403,131100,249108130,2200,2195,2200,2195,125
|
||||
20250403,131000,248833680,2195,2200,2200,2195,676
|
||||
20250403,130900,247348360,2195,2195,2195,2195,0
|
||||
20250403,130800,247348360,2195,2195,2195,2195,0
|
||||
20250403,130700,247348360,2195,2200,2200,2195,330
|
||||
20250403,130600,246623380,2205,2205,2205,2205,0
|
||||
20250403,130500,246623380,2205,2205,2205,2205,0
|
||||
20250403,130400,246623380,2205,2205,2205,2205,0
|
||||
20250403,130300,246623380,2205,2205,2205,2205,0
|
||||
20250403,130200,246623380,2205,2205,2205,2205,0
|
||||
20250403,130100,246623380,2205,2205,2205,2205,17
|
||||
20250403,130000,246585895,2210,2210,2210,2210,0
|
||||
20250403,125900,246585895,2210,2210,2210,2210,1
|
||||
20250403,125800,246583685,2200,2200,2200,2200,0
|
||||
20250403,125700,246583685,2200,2205,2205,2200,265
|
||||
20250403,125600,246000635,2210,2210,2210,2210,2
|
||||
20250403,125500,245996215,2215,2215,2215,2215,0
|
||||
20250403,125400,245996215,2215,2215,2215,2215,0
|
||||
20250403,125300,245996215,2215,2215,2215,2215,1
|
||||
20250403,125200,245994000,2195,2200,2200,2195,10
|
||||
20250403,125100,245972045,2195,2195,2195,2195,0
|
||||
20250403,125000,245972045,2195,2195,2195,2195,0
|
||||
20250403,124900,245972045,2195,2200,2200,2195,20
|
||||
20250403,124800,245928140,2220,2220,2220,2220,0
|
||||
20250403,124700,245928140,2220,2220,2220,2220,11
|
||||
20250403,124600,245903720,2215,2215,2215,2215,200
|
||||
20250403,124500,245460720,2215,2215,2215,2215,1
|
||||
20250403,124400,245458505,2210,2190,2210,2190,137
|
||||
20250403,124300,245155755,2195,2195,2195,2195,1417
|
||||
20250403,124200,242045440,2195,2200,2200,2195,815
|
||||
20250403,124100,240256465,2200,2200,2200,2200,0
|
||||
20250403,124000,240256465,2200,2200,2200,2200,0
|
||||
20250403,123900,240256465,2200,2200,2200,2200,10
|
||||
20250403,123800,240234465,2200,2200,2200,2200,88
|
||||
20250403,123700,240040865,2205,2205,2205,2205,10
|
||||
20250403,123600,240018815,2205,2205,2205,2205,2
|
||||
20250403,123500,240014405,2200,2200,2200,2200,0
|
||||
20250403,123400,240014405,2200,2200,2200,2200,0
|
||||
20250403,123300,240014405,2200,2200,2200,2200,22
|
||||
20250403,123200,239966005,2200,2200,2200,2200,216
|
||||
20250403,123100,239490805,2205,2205,2205,2205,381
|
||||
20250403,123000,238650700,2210,2210,2210,2205,96
|
||||
20250403,122900,238438650,2210,2210,2210,2210,0
|
||||
20250403,122800,238438650,2210,2210,2210,2210,7
|
||||
20250403,122700,238423180,2210,2210,2210,2210,0
|
||||
20250403,122600,238423180,2210,2210,2210,2210,0
|
||||
20250403,122500,238423180,2210,2210,2210,2210,0
|
||||
20250403,122400,238423180,2210,2210,2210,2210,44
|
||||
20250403,122300,238325940,2210,2210,2210,2210,22
|
||||
20250403,122200,238277320,2210,2210,2210,2210,150
|
||||
20250403,122100,237945820,2210,2235,2235,2210,65
|
||||
20250403,122000,237801420,2235,2235,2235,2235,0
|
||||
20250403,121900,237801420,2235,2235,2235,2235,0
|
||||
20250403,121800,237801420,2235,2235,2235,2235,0
|
||||
20250403,121700,237801420,2235,2230,2235,2230,55
|
||||
20250403,121600,237678520,2235,2235,2235,2235,0
|
||||
20250403,121500,237678520,2235,2235,2235,2235,0
|
||||
20250403,121400,237678520,2235,2235,2235,2235,0
|
||||
20250403,121300,237678520,2235,2230,2235,2230,424
|
||||
20250403,121200,236732995,2225,2225,2225,2225,0
|
||||
20250403,121100,236732995,2225,2225,2225,2225,899
|
||||
20250403,121000,234732720,2225,2225,2225,2225,90
|
||||
20250403,120900,234532470,2225,2225,2225,2225,503
|
||||
20250403,120800,233413295,2225,2225,2225,2225,0
|
||||
20250403,120700,233413295,2225,2225,2225,2225,222
|
||||
20250403,120600,232919345,2225,2225,2225,2225,4
|
||||
20250403,120500,232910445,2220,2220,2220,2220,115
|
||||
20250403,120400,232655145,2220,2220,2220,2220,0
|
||||
20250403,120300,232655145,2220,2220,2220,2220,200
|
||||
20250403,120200,232211145,2215,2215,2215,2215,448
|
||||
20250403,120100,231218825,2210,2200,2210,2200,1397
|
||||
20250403,120000,228139115,2185,2185,2185,2185,0
|
||||
20250403,115900,228139115,2185,2185,2185,2185,0
|
||||
20250403,115800,228139115,2185,2185,2185,2185,0
|
||||
20250403,115700,228139115,2185,2185,2185,2185,4
|
||||
20250403,115600,228130375,2185,2185,2185,2185,0
|
||||
20250403,115500,228130375,2185,2185,2185,2185,46
|
||||
20250403,115400,228029865,2200,2200,2200,2200,0
|
||||
20250403,115300,228029865,2200,2200,2200,2200,5
|
||||
20250403,115200,228018865,2185,2185,2185,2185,1
|
||||
20250403,115100,228016680,2185,2185,2185,2185,0
|
||||
20250403,115000,228016680,2185,2185,2185,2185,0
|
||||
20250403,114900,228016680,2185,2185,2185,2185,18
|
||||
20250403,114800,227977350,2185,2190,2190,2185,80
|
||||
20250403,114700,227802500,2185,2185,2185,2185,0
|
||||
20250403,114600,227802500,2185,2185,2185,2185,0
|
||||
20250403,114500,227802500,2185,2195,2195,2185,2063
|
||||
20250403,114400,223289575,2195,2195,2195,2195,0
|
||||
20250403,114300,223289575,2195,2195,2195,2195,112
|
||||
20250403,114200,223043735,2195,2195,2195,2195,0
|
||||
20250403,114100,223043735,2195,2195,2195,2195,0
|
||||
20250403,114000,223043735,2195,2195,2195,2195,0
|
||||
20250403,113900,223043735,2195,2190,2195,2190,511
|
||||
20250403,113800,221922145,2190,2190,2190,2190,0
|
||||
20250403,113700,221922145,2190,2190,2190,2190,2
|
||||
20250403,113600,221917765,2190,2190,2190,2190,42
|
||||
20250403,113500,221825785,2190,2195,2195,2190,155
|
||||
20250403,113400,221485700,2195,2195,2195,2195,0
|
||||
20250403,113300,221485700,2195,2195,2195,2195,0
|
||||
20250403,113200,221485700,2195,2195,2195,2195,0
|
||||
20250403,113100,221485700,2195,2195,2195,2195,363
|
||||
20250403,113000,220688915,2200,2200,2200,2200,239
|
||||
20250403,112900,220163115,2200,2200,2200,2200,69
|
||||
20250403,112800,220011315,2200,2200,2200,2200,0
|
||||
20250403,112700,220011315,2200,2200,2200,2200,326
|
||||
20250403,112600,219294115,2210,2210,2210,2210,0
|
||||
20250403,112500,219294115,2210,2210,2210,2210,11
|
||||
20250403,112400,219269805,2210,2210,2210,2210,0
|
||||
20250403,112300,219269805,2210,2210,2210,2210,20
|
||||
20250403,112200,219225605,2210,2210,2210,2210,0
|
||||
20250403,112100,219225605,2210,2200,2210,2200,100
|
||||
20250403,112000,219005585,2200,2200,2200,2200,5
|
||||
20250403,111900,218994585,2200,2200,2200,2200,0
|
||||
20250403,111800,218994585,2200,2200,2200,2200,0
|
||||
20250403,111700,218994585,2200,2200,2200,2200,0
|
||||
20250403,111600,218994585,2200,2200,2200,2200,26
|
||||
20250403,111500,218937385,2195,2205,2205,2195,224
|
||||
20250403,111400,218445695,2200,2200,2200,2200,281
|
||||
20250403,111300,217827495,2200,2200,2200,2200,5
|
||||
20250403,111200,217816495,2200,2200,2200,2200,1
|
||||
20250403,111100,217814295,2195,2200,2200,2195,175
|
||||
20250403,111000,217430145,2190,2185,2200,2185,99
|
||||
20250403,110900,217213525,2185,2185,2185,2185,24
|
||||
20250403,110800,217161085,2185,2185,2185,2185,36
|
||||
20250403,110700,217082425,2185,2185,2185,2185,20
|
||||
20250403,110600,217038725,2185,2185,2185,2185,0
|
||||
20250403,110500,217038725,2185,2185,2185,2185,0
|
||||
20250403,110400,217038725,2185,2185,2185,2185,0
|
||||
20250403,110300,217038725,2185,2190,2190,2185,188
|
||||
20250403,110200,216627935,2185,2185,2185,2185,0
|
||||
20250403,110100,216627935,2185,2200,2200,2185,554
|
||||
20250403,110000,215415025,2195,2195,2195,2195,40
|
||||
20250403,105900,215327225,2200,2200,2200,2200,0
|
||||
20250403,105800,215327225,2200,2200,2200,2200,0
|
||||
20250403,105700,215327225,2200,2200,2200,2200,1
|
||||
20250403,105600,215325025,2200,2200,2200,2200,21
|
||||
20250403,105500,215278825,2200,2200,2200,2200,0
|
||||
20250403,105400,215278825,2200,2200,2200,2200,0
|
||||
20250403,105300,215278825,2200,2185,2200,2185,411
|
||||
20250403,105200,214380130,2185,2200,2200,2185,549
|
||||
20250403,105100,213180490,2200,2200,2200,2200,70
|
||||
20250403,105000,213026490,2200,2200,2200,2200,0
|
||||
20250403,104900,213026490,2200,2200,2200,2200,0
|
||||
20250403,104800,213026490,2200,2200,2200,2200,0
|
||||
20250403,104700,213026490,2200,2200,2200,2200,797
|
||||
20250403,104600,211273090,2200,2200,2200,2200,29
|
||||
20250403,104500,211209290,2200,2190,2200,2180,2598
|
||||
20250403,104400,205531500,2190,2195,2195,2190,161
|
||||
20250403,104300,205178110,2195,2195,2195,2195,861
|
||||
20250403,104200,203288215,2195,2195,2195,2195,301
|
||||
20250403,104100,202627520,2210,2210,2210,2210,15
|
||||
20250403,104000,202594370,2210,2205,2210,2205,2
|
||||
20250403,103900,202589955,2200,2190,2200,2190,910
|
||||
20250403,103800,200597040,2185,2185,2185,2185,51
|
||||
20250403,103700,200485605,2190,2190,2190,2175,4991
|
||||
20250403,103600,189589275,2190,2210,2210,2190,2329
|
||||
20250403,103500,184476010,2210,2210,2210,2210,2
|
||||
20250403,103400,184471590,2210,2210,2210,2210,12
|
||||
20250403,103300,184445070,2220,2220,2220,2220,200
|
||||
20250403,103200,184001070,2220,2220,2220,2220,12
|
||||
20250403,103100,183974430,2220,2220,2220,2220,10
|
||||
20250403,103000,183952230,2230,2230,2230,2230,0
|
||||
20250403,102900,183952230,2230,2230,2230,2230,0
|
||||
20250403,102800,183952230,2230,2230,2230,2230,0
|
||||
20250403,102700,183952230,2230,2225,2230,2225,300
|
||||
20250403,102600,183283735,2225,2225,2225,2225,0
|
||||
20250403,102500,183283735,2225,2195,2225,2195,5
|
||||
20250403,102400,183272655,2190,2205,2205,2190,500
|
||||
20250403,102300,182175700,2225,2225,2225,2225,211
|
||||
20250403,102200,181706225,2225,2225,2225,2225,0
|
||||
20250403,102100,181706225,2225,2225,2225,2225,0
|
||||
20250403,102000,181706225,2225,2205,2225,2205,33
|
||||
20250403,101900,181633290,2205,2210,2210,2205,85
|
||||
20250403,101800,181445630,2210,2210,2210,2210,0
|
||||
20250403,101700,181445630,2210,2210,2210,2210,0
|
||||
20250403,101600,181445630,2210,2210,2210,2210,0
|
||||
20250403,101500,181445630,2210,2215,2215,2210,50
|
||||
20250403,101400,181335090,2215,2220,2220,2215,27
|
||||
20250403,101300,181275200,2235,2235,2235,2235,4
|
||||
20250403,101200,181266260,2235,2235,2235,2235,89
|
||||
20250403,101100,181067345,2235,2235,2235,2235,2
|
||||
20250403,101000,181062875,2220,2225,2225,2220,2
|
||||
20250403,100900,181058430,2245,2245,2245,2245,247
|
||||
20250403,100800,180503915,2245,2225,2245,2225,518
|
||||
20250403,100700,179342855,2225,2205,2225,2205,868
|
||||
20250403,100600,177418165,2190,2190,2190,2190,0
|
||||
20250403,100500,177418165,2190,2195,2195,2190,100
|
||||
20250403,100400,177199035,2200,2200,2200,2200,0
|
||||
20250403,100300,177199035,2200,2200,2200,2200,200
|
||||
20250403,100200,176759035,2195,2195,2195,2195,9
|
||||
20250403,100100,176739280,2185,2185,2185,2185,0
|
||||
20250403,100000,176739280,2185,2185,2185,2185,671
|
||||
20250403,095900,175273145,2205,2205,2205,2205,5
|
||||
20250403,095800,175262120,2205,2205,2205,2205,0
|
||||
20250403,095700,175262120,2205,2200,2205,2200,501
|
||||
20250403,095600,174159915,2200,2200,2200,2200,10
|
||||
20250403,095500,174137915,2200,2190,2200,2175,694
|
||||
20250403,095400,172620940,2190,2190,2190,2175,104
|
||||
20250403,095300,172394600,2190,2190,2190,2190,119
|
||||
20250403,095200,172133990,2190,2190,2190,2190,43
|
||||
20250403,095100,172039820,2190,2185,2190,2175,2242
|
||||
20250403,095000,167135500,2185,2195,2195,2180,390
|
||||
20250403,094900,166285110,2200,2175,2200,2175,242
|
||||
20250403,094800,165758325,2185,2180,2185,2180,355
|
||||
20250403,094700,164983435,2170,2190,2190,2170,3032
|
||||
20250403,094600,158374080,2180,2200,2210,2180,4071
|
||||
20250403,094500,149441555,2200,2200,2200,2200,500
|
||||
20250403,094400,148341555,2215,2215,2215,2200,450
|
||||
20250403,094300,147351510,2200,2215,2215,2200,2
|
||||
20250403,094200,147347095,2200,2225,2225,2200,2390
|
||||
20250403,094100,142052575,2235,2255,2255,2220,1869
|
||||
20250403,094000,137892045,2240,2240,2240,2240,32
|
||||
20250403,093900,137820365,2260,2260,2260,2260,436
|
||||
20250403,093800,136835005,2260,2245,2260,2230,101
|
||||
20250403,093700,136609640,2265,2245,2265,2235,435
|
||||
20250403,093600,135630775,2240,2220,2240,2220,955
|
||||
20250403,093500,133498050,2235,2230,2235,2230,205
|
||||
20250403,093400,133040250,2230,2230,2230,2230,1254
|
||||
20250403,093300,130243830,2230,2220,2230,2220,113
|
||||
20250403,093200,129992855,2220,2215,2220,2200,708
|
||||
20250403,093100,128425100,2210,2200,2210,2195,4986
|
||||
20250403,093000,117451520,2200,2195,2200,2195,2115
|
||||
20250403,092900,112803520,2200,2200,2200,2200,2139
|
||||
20250403,092800,108097720,2195,2195,2195,2190,2038
|
||||
20250403,092700,103625810,2190,2195,2195,2190,47
|
||||
20250403,092600,103522845,2195,2190,2195,2190,900
|
||||
20250403,092500,101551665,2190,2180,2190,2180,103
|
||||
20250403,092400,101326105,2180,2170,2180,2170,55
|
||||
20250403,092300,101206415,2185,2170,2185,2170,363
|
||||
20250403,092200,100417895,2185,2180,2185,2165,1773
|
||||
20250403,092100,96570415,2170,2185,2185,2160,2010
|
||||
20250403,092000,92218970,2185,2185,2185,2180,324
|
||||
20250403,091900,91511760,2195,2185,2195,2170,1996
|
||||
20250403,091800,87159055,2190,2190,2190,2190,759
|
||||
20250403,091700,85496845,2190,2180,2190,2180,1097
|
||||
20250403,091600,83102570,2180,2185,2195,2160,3601
|
||||
20250403,091500,75269255,2195,2185,2205,2185,1280
|
||||
20250403,091400,72460255,2205,2195,2205,2185,1994
|
||||
20250403,091300,68091110,2205,2185,2205,2185,163
|
||||
20250403,091200,67734085,2195,2185,2195,2180,1138
|
||||
20250403,091100,65245030,2180,2210,2215,2180,7491
|
||||
20250403,091000,48802140,2210,2225,2225,2210,2974
|
||||
20250403,090900,42205590,2240,2250,2250,2225,534
|
||||
20250403,090800,41015295,2250,2240,2255,2240,35
|
||||
20250403,090700,40936650,2215,2230,2250,2215,2623
|
||||
20250403,090600,35096185,2225,2190,2225,2185,2746
|
||||
20250403,090500,29044665,2185,2280,2280,2145,8519
|
||||
20250403,090400,10271905,2280,2320,2320,2280,781
|
||||
20250403,090300,8471565,2325,2340,2340,2320,1654
|
||||
20250403,090200,4626945,2345,2355,2360,2345,611
|
||||
20250403,090100,3190720,2360,2360,2360,2360,10
|
||||
20250403,090000,3167120,2360,2360,2360,2360,1342
|
||||
|
Reference in New Issue
Block a user