ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
238490/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202700,25175457,3390,3390,3390,3390,73
20250403,202600,25175457,3390,3390,3390,3390,0
20250403,202500,25175457,3390,3390,3390,3390,0
20250403,202400,25175457,3390,3390,3390,3390,0
20250403,202300,25175457,3390,3390,3390,3390,0
20250403,202200,25175457,3390,3390,3390,3390,0
20250403,202100,25175457,3390,3390,3390,3390,0
20250403,202000,25175457,3390,3390,3390,3390,0
20250403,201900,25175457,3390,3390,3390,3390,0
20250403,201800,25175457,3390,3390,3390,3390,0
20250403,201700,25175457,3390,3390,3390,3390,0
20250403,201600,25175457,3390,3390,3390,3390,0
20250403,201500,25175457,3390,3390,3390,3390,0
20250403,201400,25175457,3390,3390,3390,3390,0
20250403,201300,25175457,3390,3390,3390,3390,0
20250403,201200,25175457,3390,3390,3390,3390,0
20250403,201100,25175457,3390,3390,3390,3390,0
20250403,201000,25175457,3390,3390,3390,3390,0
20250403,200900,25175457,3390,3390,3390,3390,0
20250403,200800,25175457,3390,3390,3390,3390,0
20250403,200700,25175457,3390,3390,3390,3390,0
20250403,200600,25175457,3390,3390,3390,3390,0
20250403,200500,25175457,3390,3390,3390,3390,0
20250403,200400,25175457,3390,3390,3390,3390,0
20250403,200300,25175457,3390,3390,3390,3390,0
20250403,200200,25175457,3390,3390,3390,3390,0
20250403,200100,25175457,3390,3390,3390,3390,0
20250403,200000,25175457,3390,3390,3390,3390,0
20250403,195900,25175457,3390,3390,3390,3390,0
20250403,195800,25175457,3390,3390,3390,3390,0
20250403,195700,25175457,3390,3390,3390,3390,73
20250403,195600,25175457,3390,3390,3390,3390,0
20250403,195500,25175457,3390,3390,3390,3390,0
20250403,195400,25175457,3390,3390,3390,3390,0
20250403,195300,25175457,3390,3390,3390,3390,0
20250403,195200,25175457,3390,3390,3390,3390,0
20250403,195100,25175457,3390,3390,3390,3390,0
20250403,195000,25175457,3390,3390,3390,3390,0
20250403,194900,25175457,3390,3390,3390,3390,0
20250403,194800,25175457,3390,3390,3390,3390,0
20250403,194700,25175457,3390,3390,3390,3390,0
20250403,194600,25175457,3390,3390,3390,3390,0
20250403,194500,25175457,3390,3390,3390,3390,0
20250403,194400,25175457,3390,3390,3390,3390,0
20250403,194300,25175457,3390,3390,3390,3390,0
20250403,194200,25175457,3390,3390,3390,3390,0
20250403,194100,25175457,3390,3390,3390,3390,0
20250403,194000,25175457,3390,3390,3390,3390,0
20250403,193900,25175457,3390,3390,3390,3390,0
20250403,193800,25175457,3390,3390,3390,3390,0
20250403,193700,25175457,3390,3390,3390,3390,0
20250403,193600,25175457,3390,3390,3390,3390,0
20250403,193500,25175457,3390,3390,3390,3390,0
20250403,193400,25175457,3390,3390,3390,3390,0
20250403,193300,25175457,3390,3390,3390,3390,0
20250403,193200,25175457,3390,3390,3390,3390,0
20250403,193100,25175457,3390,3390,3390,3390,0
20250403,193000,25175457,3390,3390,3390,3390,0
20250403,192900,25175457,3390,3390,3390,3390,0
20250403,192800,25175457,3390,3390,3390,3390,0
20250403,192700,25175457,3390,3390,3390,3390,73
20250403,192600,25175457,3390,3390,3390,3390,0
20250403,192500,25175457,3390,3390,3390,3390,0
20250403,192400,25175457,3390,3390,3390,3390,0
20250403,192300,25175457,3390,3390,3390,3390,0
20250403,192200,25175457,3390,3390,3390,3390,0
20250403,192100,25175457,3390,3390,3390,3390,0
20250403,192000,25175457,3390,3390,3390,3390,0
20250403,191900,25175457,3390,3390,3390,3390,0
20250403,191800,25175457,3390,3390,3390,3390,0
20250403,191700,25175457,3390,3390,3390,3390,0
20250403,191600,25175457,3390,3390,3390,3390,0
20250403,191500,25175457,3390,3390,3390,3390,0
20250403,191400,25175457,3390,3390,3390,3390,0
20250403,191300,25175457,3390,3390,3390,3390,0
20250403,191200,25175457,3390,3390,3390,3390,0
20250403,191100,25175457,3390,3390,3390,3390,0
20250403,191000,25175457,3390,3390,3390,3390,0
20250403,190900,25175457,3390,3390,3390,3390,0
20250403,190800,25175457,3390,3390,3390,3390,0
20250403,190700,25175457,3390,3390,3390,3390,0
20250403,190600,25175457,3390,3390,3390,3390,0
20250403,190500,25175457,3390,3390,3390,3390,0
20250403,190400,25175457,3390,3390,3390,3390,0
20250403,190300,25175457,3390,3390,3390,3390,0
20250403,190200,25175457,3390,3390,3390,3390,0
20250403,190100,25175457,3390,3390,3390,3390,0
20250403,190000,25175457,3390,3390,3390,3390,0
20250403,185900,25175457,3390,3390,3390,3390,0
20250403,185800,25175457,3390,3390,3390,3390,0
20250403,185700,25175457,3390,3390,3390,3390,73
20250403,185600,25175457,3390,3390,3390,3390,0
20250403,185500,25175457,3390,3390,3390,3390,0
20250403,185400,25175457,3390,3390,3390,3390,0
20250403,185300,25175457,3390,3390,3390,3390,0
20250403,185200,25175457,3390,3390,3390,3390,0
20250403,185100,25175457,3390,3390,3390,3390,0
20250403,185000,25175457,3390,3390,3390,3390,0
20250403,184900,25175457,3390,3390,3390,3390,0
20250403,184800,25175457,3390,3390,3390,3390,0
20250403,184700,25175457,3390,3390,3390,3390,0
20250403,184600,25175457,3390,3390,3390,3390,0
20250403,184500,25175457,3390,3390,3390,3390,0
20250403,184400,25175457,3390,3390,3390,3390,0
20250403,184300,25175457,3390,3390,3390,3390,0
20250403,184200,25175457,3390,3390,3390,3390,0
20250403,184100,25175457,3390,3390,3390,3390,0
20250403,184000,25175457,3390,3390,3390,3390,0
20250403,183900,25175457,3390,3390,3390,3390,0
20250403,183800,25175457,3390,3390,3390,3390,0
20250403,183700,25175457,3390,3390,3390,3390,0
20250403,183600,25175457,3390,3390,3390,3390,0
20250403,183500,25175457,3390,3390,3390,3390,0
20250403,183400,25175457,3390,3390,3390,3390,0
20250403,183300,25175457,3390,3390,3390,3390,0
20250403,183200,25175457,3390,3390,3390,3390,0
20250403,183100,25175457,3390,3390,3390,3390,0
20250403,183000,25175457,3390,3390,3390,3390,0
20250403,182900,25175457,3390,3390,3390,3390,0
20250403,182800,25175457,3390,3390,3390,3390,0
20250403,182700,25175457,3390,3390,3390,3390,73
20250403,182600,25175457,3390,3390,3390,3390,0
20250403,182500,25175457,3390,3390,3390,3390,0
20250403,182400,25175457,3390,3390,3390,3390,0
20250403,182300,25175457,3390,3390,3390,3390,0
20250403,182200,25175457,3390,3390,3390,3390,0
20250403,182100,25175457,3390,3390,3390,3390,0
20250403,182000,25175457,3390,3390,3390,3390,0
20250403,181900,25175457,3390,3390,3390,3390,0
20250403,181800,25175457,3390,3390,3390,3390,0
20250403,181700,25175457,3390,3390,3390,3390,0
20250403,181600,25175457,3390,3390,3390,3390,0
20250403,181500,25175457,3390,3390,3390,3390,0
20250403,181400,25175457,3390,3390,3390,3390,0
20250403,181300,25175457,3390,3390,3390,3390,0
20250403,181200,25175457,3390,3390,3390,3390,0
20250403,181100,25175457,3390,3390,3390,3390,0
20250403,181000,25175457,3390,3390,3390,3390,0
20250403,180900,25175457,3390,3390,3390,3390,0
20250403,180800,25175457,3390,3390,3390,3390,0
20250403,180700,25175457,3390,3390,3390,3390,0
20250403,180600,25175457,3390,3390,3390,3390,0
20250403,180500,25175457,3390,3390,3390,3390,0
20250403,180400,25175457,3390,3390,3390,3390,0
20250403,180300,25175457,3390,3390,3390,3390,0
20250403,180200,25175457,3390,3390,3390,3390,0
20250403,180100,25175457,3390,3390,3390,3390,0
20250403,180000,25175457,3390,3390,3390,3390,0
20250403,175900,25175457,3390,3390,3390,3390,0
20250403,175800,25175457,3390,3390,3390,3390,0
20250403,175700,25175457,3390,3390,3390,3390,73
20250403,175600,25175457,3390,3390,3390,3390,0
20250403,175500,25175457,3390,3390,3390,3390,0
20250403,175400,25175457,3390,3390,3390,3390,0
20250403,175300,25175457,3390,3390,3390,3390,0
20250403,175200,25175457,3390,3390,3390,3390,0
20250403,175100,25175457,3390,3390,3390,3390,0
20250403,175000,25175457,3390,3390,3390,3390,0
20250403,174900,25175457,3390,3390,3390,3390,0
20250403,174800,25175457,3390,3390,3390,3390,0
20250403,174700,25175457,3390,3390,3390,3390,0
20250403,174600,25175457,3390,3390,3390,3390,0
20250403,174500,25175457,3390,3390,3390,3390,0
20250403,174400,25175457,3390,3390,3390,3390,0
20250403,174300,25175457,3390,3390,3390,3390,0
20250403,174200,25175457,3390,3390,3390,3390,0
20250403,174100,25175457,3390,3390,3390,3390,0
20250403,174000,25175457,3390,3390,3390,3390,0
20250403,173900,25175457,3390,3390,3390,3390,0
20250403,173800,25175457,3390,3390,3390,3390,0
20250403,173700,25175457,3390,3390,3390,3390,0
20250403,173600,25175457,3390,3390,3390,3390,0
20250403,173500,25175457,3390,3390,3390,3390,0
20250403,173400,25175457,3390,3390,3390,3390,0
20250403,173300,25175457,3390,3390,3390,3390,0
20250403,173200,25175457,3390,3390,3390,3390,0
20250403,173100,25175457,3390,3390,3390,3390,0
20250403,173000,25175457,3390,3390,3390,3390,0
20250403,172900,25175457,3390,3390,3390,3390,0
20250403,172800,25175457,3390,3390,3390,3390,0
20250403,172700,25175457,3390,3390,3390,3390,73
20250403,172600,25175457,3390,3390,3390,3390,0
20250403,172500,25175457,3390,3390,3390,3390,0
20250403,172400,25175457,3390,3390,3390,3390,0
20250403,172300,25175457,3390,3390,3390,3390,0
20250403,172200,25175457,3390,3390,3390,3390,0
20250403,172100,25175457,3390,3390,3390,3390,0
20250403,172000,25175457,3390,3390,3390,3390,0
20250403,171900,25175457,3390,3390,3390,3390,0
20250403,171800,25175457,3390,3390,3390,3390,0
20250403,171700,25175457,3390,3390,3390,3390,0
20250403,171600,25175457,3390,3390,3390,3390,0
20250403,171500,25175457,3390,3390,3390,3390,0
20250403,171400,25175457,3390,3390,3390,3390,0
20250403,171300,25175457,3390,3390,3390,3390,0
20250403,171200,25175457,3390,3390,3390,3390,0
20250403,171100,25175457,3390,3390,3390,3390,0
20250403,171000,25175457,3390,3390,3390,3390,0
20250403,170900,25175457,3390,3390,3390,3390,0
20250403,170800,25175457,3390,3390,3390,3390,0
20250403,170700,25175457,3390,3390,3390,3390,0
20250403,170600,25175457,3390,3390,3390,3390,0
20250403,170500,25175457,3390,3390,3390,3390,0
20250403,170400,25175457,3390,3390,3390,3390,0
20250403,170300,25175457,3390,3390,3390,3390,0
20250403,170200,25175457,3390,3390,3390,3390,0
20250403,170100,25175457,3390,3390,3390,3390,0
20250403,170000,25175457,3390,3390,3390,3390,0
20250403,165900,25175457,3390,3390,3390,3390,0
20250403,165800,25175457,3390,3390,3390,3390,0
20250403,165700,25175457,3390,3390,3390,3390,73
20250403,165600,25175457,3390,3390,3390,3390,0
20250403,165500,25175457,3390,3390,3390,3390,0
20250403,165400,25175457,3390,3390,3390,3390,0
20250403,165300,25175457,3390,3390,3390,3390,0
20250403,165200,25175457,3390,3390,3390,3390,0
20250403,165100,25175457,3390,3390,3390,3390,0
20250403,165000,25175457,3390,3390,3390,3390,0
20250403,164900,25175457,3390,3390,3390,3390,0
20250403,164800,25175457,3390,3390,3390,3390,0
20250403,164700,25175457,3390,3390,3390,3390,0
20250403,164600,25175457,3390,3390,3390,3390,0
20250403,164500,25175457,3390,3390,3390,3390,0
20250403,164400,25175457,3390,3390,3390,3390,0
20250403,164300,25175457,3390,3390,3390,3390,0
20250403,164200,25175457,3390,3390,3390,3390,0
20250403,164100,25175457,3390,3390,3390,3390,0
20250403,164000,25175457,3390,3390,3390,3390,0
20250403,163900,25175457,3390,3390,3390,3390,0
20250403,163800,25175457,3390,3390,3390,3390,0
20250403,163700,25175457,3390,3390,3390,3390,0
20250403,163600,25175457,3390,3390,3390,3390,0
20250403,163500,25175457,3390,3390,3390,3390,0
20250403,163400,25175457,3390,3390,3390,3390,0
20250403,163300,25175457,3390,3390,3390,3390,0
20250403,163200,25175457,3390,3390,3390,3390,0
20250403,163100,25175457,3390,3390,3390,3390,0
20250403,163000,25175457,3390,3390,3390,3390,0
20250403,162900,25175457,3390,3390,3390,3390,0
20250403,162800,25175457,3390,3390,3390,3390,0
20250403,162700,25175457,3390,3390,3390,3390,73
20250403,162600,25175457,3390,3390,3390,3390,0
20250403,162500,25175457,3390,3390,3390,3390,0
20250403,162400,25175457,3390,3390,3390,3390,0
20250403,162300,25175457,3390,3390,3390,3390,0
20250403,162200,25175457,3390,3390,3390,3390,0
20250403,162100,25175457,3390,3390,3390,3390,0
20250403,162000,25175457,3390,3390,3390,3390,0
20250403,161900,25175457,3390,3390,3390,3390,0
20250403,161800,25175457,3390,3390,3390,3390,0
20250403,161700,25175457,3390,3390,3390,3390,0
20250403,161600,25175457,3390,3390,3390,3390,0
20250403,161500,25175457,3390,3390,3390,3390,0
20250403,161400,25175457,3390,3390,3390,3390,0
20250403,161300,25175457,3390,3390,3390,3390,0
20250403,161200,25175457,3390,3390,3390,3390,0
20250403,161100,25175457,3390,3390,3390,3390,0
20250403,161000,25175457,3390,3390,3390,3390,0
20250403,160900,25175457,3390,3390,3390,3390,0
20250403,160800,25175457,3390,3390,3390,3390,0
20250403,160700,25175457,3390,3390,3390,3390,0
20250403,160600,25175457,3390,3390,3390,3390,0
20250403,160500,25175457,3390,3390,3390,3390,0
20250403,160400,25175457,3390,3390,3390,3390,0
20250403,160300,25175457,3390,3390,3390,3390,0
20250403,160200,25175457,3390,3390,3390,3390,0
20250403,160100,25175457,3390,3390,3390,3390,0
20250403,160000,25175457,3390,3390,3390,3390,0
20250403,155900,25175457,3390,3390,3390,3390,0
20250403,155800,25175457,3390,3390,3390,3390,0
20250403,155700,25175457,3390,3390,3390,3390,73
20250403,155600,25175457,3390,3390,3390,3390,0
20250403,155500,25175457,3390,3390,3390,3390,0
20250403,155400,25175457,3390,3390,3390,3390,0
20250403,155300,25175457,3390,3390,3390,3390,0
20250403,155200,25175457,3390,3390,3390,3390,0
20250403,155100,25175457,3390,3390,3390,3390,0
20250403,155000,25175457,3390,3390,3390,3390,0
20250403,154900,25175457,3390,3390,3390,3390,0
20250403,154800,25175457,3390,3390,3390,3390,0
20250403,154700,25175457,3390,3390,3390,3390,0
20250403,154600,25175457,3390,3390,3390,3390,0
20250403,154500,25175457,3390,3390,3390,3390,0
20250403,154400,25175457,3390,3390,3390,3390,0
20250403,154300,25175457,3390,3390,3390,3390,0
20250403,154200,25175457,3390,3390,3390,3390,0
20250403,154100,25175457,3390,3390,3390,3390,0
20250403,154000,25175457,3390,3390,3390,3390,0
20250403,153900,25175457,3390,3390,3390,3390,0
20250403,153800,25175457,3390,3390,3390,3390,0
20250403,153700,25175457,3390,3390,3390,3390,0
20250403,153600,25175457,3390,3390,3390,3390,0
20250403,153500,25175457,3390,3390,3390,3390,0
20250403,153400,25175457,3390,3390,3390,3390,0
20250403,153300,25175457,3390,3390,3390,3390,0
20250403,153200,25175457,3390,3390,3390,3390,0
20250403,153100,25175457,3390,3390,3390,3390,0
20250403,153000,25175457,3390,3390,3390,3390,73
20250403,152900,24927987,3335,3335,3335,3335,0
20250403,152800,24927987,3335,3335,3335,3335,0
20250403,152700,24927987,3335,3335,3335,3335,0
20250403,152600,24927987,3335,3335,3335,3335,0
20250403,152500,24927987,3335,3335,3335,3335,0
20250403,152400,24927987,3335,3335,3335,3335,0
20250403,152300,24927987,3335,3335,3335,3335,0
20250403,152200,24927987,3335,3335,3335,3335,0
20250403,152100,24927987,3335,3335,3335,3335,0
20250403,152000,24927987,3335,3335,3335,3335,0
20250403,151900,24927987,3335,3330,3335,3330,12
20250403,151800,24887982,3335,3335,3335,3335,0
20250403,151700,24887982,3335,3335,3335,3335,4
20250403,151600,24874642,3335,3335,3335,3335,18
20250403,151500,24814612,3335,3335,3335,3335,0
20250403,151400,24814612,3335,3335,3335,3335,0
20250403,151300,24814612,3335,3335,3335,3335,0
20250403,151200,24814612,3335,3335,3335,3335,0
20250403,151100,24814612,3335,3335,3335,3335,0
20250403,151000,24814612,3335,3335,3335,3335,0
20250403,150900,24814612,3335,3335,3335,3335,0
20250403,150800,24814612,3335,3335,3335,3335,0
20250403,150700,24814612,3335,3335,3335,3335,0
20250403,150600,24814612,3335,3335,3335,3335,160
20250403,150500,24281012,3360,3360,3360,3360,0
20250403,150400,24281012,3360,3360,3360,3360,0
20250403,150300,24281012,3360,3360,3360,3360,10
20250403,150200,24247412,3360,3360,3365,3360,114
20250403,150100,23864367,3360,3360,3360,3360,0
20250403,150000,23864367,3360,3360,3360,3360,0
20250403,145900,23864367,3360,3360,3360,3360,0
20250403,145800,23864367,3360,3360,3360,3360,0
20250403,145700,23864367,3360,3360,3360,3360,0
20250403,145600,23864367,3360,3360,3360,3360,0
20250403,145500,23864367,3360,3360,3360,3360,0
20250403,145400,23864367,3360,3360,3360,3360,1
20250403,145300,23861007,3330,3330,3330,3330,0
20250403,145200,23861007,3330,3330,3330,3330,0
20250403,145100,23861007,3330,3330,3330,3330,0
20250403,145000,23861007,3330,3330,3330,3330,0
20250403,144900,23861007,3330,3330,3330,3330,0
20250403,144800,23861007,3330,3330,3330,3330,0
20250403,144700,23861007,3330,3335,3335,3330,10
20250403,144600,23827697,3335,3335,3335,3335,0
20250403,144500,23827697,3335,3335,3335,3335,0
20250403,144400,23827697,3335,3335,3335,3335,0
20250403,144300,23827697,3335,3335,3335,3335,0
20250403,144200,23827697,3335,3335,3335,3335,0
20250403,144100,23827697,3335,3335,3335,3335,31
20250403,144000,23724312,3330,3330,3330,3330,0
20250403,143900,23724312,3330,3330,3330,3330,0
20250403,143800,23724312,3330,3330,3330,3330,0
20250403,143700,23724312,3330,3330,3330,3330,0
20250403,143600,23724312,3330,3330,3330,3330,0
20250403,143500,23724312,3330,3335,3335,3330,10
20250403,143400,23690982,3365,3365,3365,3365,0
20250403,143300,23690982,3365,3345,3365,3345,1030
20250403,143200,20235587,3335,3335,3335,3335,0
20250403,143100,20235587,3335,3335,3335,3335,7
20250403,143000,20212242,3345,3345,3345,3345,0
20250403,142900,20212242,3345,3345,3345,3345,0
20250403,142800,20212242,3345,3345,3345,3345,0
20250403,142700,20212242,3345,3345,3345,3345,0
20250403,142600,20212242,3345,3345,3345,3345,0
20250403,142500,20212242,3345,3345,3345,3345,490
20250403,142400,18573192,3345,3345,3345,3345,0
20250403,142300,18573192,3345,3345,3345,3345,10
20250403,142200,18539742,3350,3350,3350,3350,0
20250403,142100,18539742,3350,3350,3350,3350,0
20250403,142000,18539742,3350,3350,3350,3350,0
20250403,141900,18539742,3350,3350,3350,3350,0
20250403,141800,18539742,3350,3350,3350,3350,0
20250403,141700,18539742,3350,3350,3350,3350,0
20250403,141600,18539742,3350,3350,3350,3350,71
20250403,141500,18301892,3350,3350,3350,3350,0
20250403,141400,18301892,3350,3350,3350,3350,0
20250403,141300,18301892,3350,3350,3350,3350,0
20250403,141200,18301892,3350,3350,3350,3350,0
20250403,141100,18301892,3350,3350,3350,3350,69
20250403,141000,18070742,3350,3350,3350,3350,0
20250403,140900,18070742,3350,3350,3350,3350,20
20250403,140800,18003742,3360,3360,3360,3360,2
20250403,140700,17997022,3355,3355,3355,3355,0
20250403,140600,17997022,3355,3355,3355,3355,0
20250403,140500,17997022,3355,3355,3355,3355,36
20250403,140400,17876242,3350,3350,3350,3350,0
20250403,140300,17876242,3350,3350,3350,3350,0
20250403,140200,17876242,3350,3350,3350,3350,0
20250403,140100,17876242,3350,3350,3350,3350,0
20250403,140000,17876242,3350,3350,3350,3350,0
20250403,135900,17876242,3350,3350,3350,3350,11
20250403,135800,17839392,3350,3350,3350,3350,0
20250403,135700,17839392,3350,3350,3350,3350,500
20250403,135600,16164392,3340,3340,3340,3340,0
20250403,135500,16164392,3340,3340,3340,3340,0
20250403,135400,16164392,3340,3340,3340,3340,0
20250403,135300,16164392,3340,3340,3340,3340,0
20250403,135200,16164392,3340,3340,3340,3340,0
20250403,135100,16164392,3340,3340,3340,3340,0
20250403,135000,16164392,3340,3340,3340,3340,0
20250403,134900,16164392,3340,3340,3340,3340,0
20250403,134800,16164392,3340,3340,3340,3340,0
20250403,134700,16164392,3340,3350,3350,3340,11
20250403,134600,16127592,3365,3365,3365,3365,1
20250403,134500,16124227,3330,3330,3330,3330,0
20250403,134400,16124227,3330,3330,3330,3330,0
20250403,134300,16124227,3330,3330,3330,3330,0
20250403,134200,16124227,3330,3330,3330,3330,0
20250403,134100,16124227,3330,3330,3330,3330,0
20250403,134000,16124227,3330,3330,3330,3330,0
20250403,133900,16124227,3330,3350,3350,3330,17
20250403,133800,16067517,3340,3340,3340,3340,0
20250403,133700,16067517,3340,3340,3340,3340,0
20250403,133600,16067517,3340,3340,3340,3340,0
20250403,133500,16067517,3340,3360,3360,3340,11
20250403,133400,16030637,3355,3355,3355,3355,0
20250403,133300,16030637,3355,3355,3355,3355,0
20250403,133200,16030637,3355,3355,3355,3355,48
20250403,133100,15869597,3350,3350,3350,3350,0
20250403,133000,15869597,3350,3350,3350,3350,0
20250403,132900,15869597,3350,3350,3350,3350,0
20250403,132800,15869597,3350,3350,3350,3350,200
20250403,132700,15199597,3350,3350,3350,3350,1
20250403,132600,15196247,3335,3335,3335,3335,55
20250403,132500,15012822,3325,3325,3325,3325,41
20250403,132400,14876497,3315,3315,3315,3315,0
20250403,132300,14876497,3315,3320,3320,3315,11
20250403,132200,14839982,3315,3315,3315,3315,0
20250403,132100,14839982,3315,3315,3315,3315,0
20250403,132000,14839982,3315,3315,3315,3315,0
20250403,131900,14839982,3315,3315,3315,3315,0
20250403,131800,14839982,3315,3315,3315,3315,100
20250403,131700,14508482,3310,3310,3310,3310,0
20250403,131600,14508482,3310,3310,3310,3310,0
20250403,131500,14508482,3310,3310,3310,3310,100
20250403,131400,14177482,3310,3310,3310,3310,0
20250403,131300,14177482,3310,3310,3310,3310,0
20250403,131200,14177482,3310,3310,3310,3310,0
20250403,131100,14177482,3310,3315,3315,3310,11
20250403,131000,14141047,3320,3320,3320,3320,0
20250403,130900,14141047,3320,3320,3320,3320,150
20250403,130800,13643047,3310,3310,3310,3310,0
20250403,130700,13643047,3310,3310,3310,3310,206
20250403,130600,12961187,3305,3305,3305,3305,0
20250403,130500,12961187,3305,3305,3305,3305,0
20250403,130400,12961187,3305,3305,3305,3305,1
20250403,130300,12957882,3300,3300,3300,3300,37
20250403,130200,12835782,3290,3290,3290,3290,0
20250403,130100,12835782,3290,3290,3290,3290,0
20250403,130000,12835782,3290,3290,3290,3290,0
20250403,125900,12835782,3290,3290,3290,3290,11
20250403,125800,12799592,3290,3290,3290,3290,0
20250403,125700,12799592,3290,3295,3295,3290,24
20250403,125600,12720587,3300,3300,3300,3300,4
20250403,125500,12707387,3300,3300,3300,3300,0
20250403,125400,12707387,3300,3300,3300,3300,0
20250403,125300,12707387,3300,3300,3300,3300,4
20250403,125200,12694187,3290,3290,3290,3290,0
20250403,125100,12694187,3290,3290,3290,3290,0
20250403,125000,12694187,3290,3290,3290,3290,0
20250403,124900,12694187,3290,3290,3290,3290,0
20250403,124800,12694187,3290,3290,3290,3290,0
20250403,124700,12694187,3290,3295,3295,3290,11
20250403,124600,12657972,3300,3300,3300,3300,0
20250403,124500,12657972,3300,3300,3300,3300,0
20250403,124400,12657972,3300,3300,3300,3300,0
20250403,124300,12657972,3300,3300,3300,3300,0
20250403,124200,12657972,3300,3300,3300,3300,0
20250403,124100,12657972,3300,3300,3300,3300,4
20250403,124000,12644772,3300,3300,3300,3300,0
20250403,123900,12644772,3300,3300,3300,3300,0
20250403,123800,12644772,3300,3300,3300,3300,0
20250403,123700,12644772,3300,3300,3300,3300,0
20250403,123600,12644772,3300,3300,3300,3300,0
20250403,123500,12644772,3300,3300,3300,3300,15
20250403,123400,12595272,3305,3305,3305,3305,4
20250403,123300,12582052,3305,3305,3305,3305,0
20250403,123200,12582052,3305,3305,3305,3305,301
20250403,123100,11587247,3290,3290,3290,3290,0
20250403,123000,11587247,3290,3290,3290,3290,0
20250403,122900,11587247,3290,3290,3290,3290,0
20250403,122800,11587247,3290,3290,3290,3290,0
20250403,122700,11587247,3290,3290,3290,3290,0
20250403,122600,11587247,3290,3290,3290,3290,0
20250403,122500,11587247,3290,3290,3290,3290,0
20250403,122400,11587247,3290,3290,3290,3290,0
20250403,122300,11587247,3290,3290,3290,3290,11
20250403,122200,11551057,3300,3300,3300,3300,0
20250403,122100,11551057,3300,3300,3300,3300,0
20250403,122000,11551057,3300,3300,3300,3300,0
20250403,121900,11551057,3300,3300,3300,3300,0
20250403,121800,11551057,3300,3300,3300,3300,0
20250403,121700,11551057,3300,3300,3300,3300,100
20250403,121600,11221057,3300,3300,3300,3300,0
20250403,121500,11221057,3300,3300,3300,3300,1
20250403,121400,11217757,3300,3300,3300,3300,0
20250403,121300,11217757,3300,3300,3300,3300,0
20250403,121200,11217757,3300,3300,3300,3300,0
20250403,121100,11217757,3300,3315,3315,3300,414
20250403,121000,9845437,3315,3315,3315,3315,0
20250403,120900,9845437,3315,3315,3315,3315,0
20250403,120800,9845437,3315,3315,3315,3315,0
20250403,120700,9845437,3315,3315,3315,3315,0
20250403,120600,9845437,3315,3315,3315,3315,0
20250403,120500,9845437,3315,3315,3315,3315,0
20250403,120400,9845437,3315,3315,3315,3315,0
20250403,120300,9845437,3315,3315,3315,3315,0
20250403,120200,9845437,3315,3315,3315,3315,0
20250403,120100,9845437,3315,3315,3315,3315,208
20250403,120000,9155917,3315,3315,3315,3315,70
20250403,115900,8923867,3315,3315,3315,3315,11
20250403,115800,8887402,3320,3320,3320,3320,4
20250403,115700,8874122,3320,3320,3320,3320,0
20250403,115600,8874122,3320,3320,3320,3320,0
20250403,115500,8874122,3320,3320,3320,3320,0
20250403,115400,8874122,3320,3320,3320,3320,0
20250403,115300,8874122,3320,3320,3320,3320,4
20250403,115200,8860842,3320,3320,3320,3320,3
20250403,115100,8850882,3320,3320,3320,3320,0
20250403,115000,8850882,3320,3320,3320,3320,0
20250403,114900,8850882,3320,3320,3320,3320,0
20250403,114800,8850882,3320,3320,3320,3320,4
20250403,114700,8837602,3315,3315,3315,3315,41
20250403,114600,8701687,3315,3315,3315,3315,9
20250403,114500,8671852,3320,3320,3320,3320,0
20250403,114400,8671852,3320,3320,3320,3320,0
20250403,114300,8671852,3320,3320,3320,3320,0
20250403,114200,8671852,3320,3320,3320,3320,0
20250403,114100,8671852,3320,3320,3320,3320,19
20250403,114000,8608772,3320,3320,3320,3320,0
20250403,113900,8608772,3320,3320,3320,3320,0
20250403,113800,8608772,3320,3320,3320,3320,8
20250403,113700,8582212,3320,3320,3320,3320,1
20250403,113600,8578892,3315,3315,3315,3315,0
20250403,113500,8578892,3315,3315,3315,3315,11
20250403,113400,8542427,3320,3320,3320,3320,0
20250403,113300,8542427,3320,3320,3320,3320,133
20250403,113200,8100867,3325,3325,3325,3325,0
20250403,113100,8100867,3325,3325,3325,3325,0
20250403,113000,8100867,3325,3325,3325,3325,0
20250403,112900,8100867,3325,3325,3325,3325,0
20250403,112800,8100867,3325,3325,3325,3325,6
20250403,112700,8080917,3320,3320,3320,3320,0
20250403,112600,8080917,3320,3320,3320,3320,0
20250403,112500,8080917,3320,3320,3320,3320,0
20250403,112400,8080917,3320,3320,3320,3320,0
20250403,112300,8080917,3320,3322,3322,3320,11
20250403,112200,8044377,3325,3325,3325,3325,0
20250403,112100,8044377,3325,3325,3325,3325,5
20250403,112000,8027752,3325,3325,3325,3325,0
20250403,111900,8027752,3325,3325,3325,3325,0
20250403,111800,8027752,3325,3325,3325,3325,0
20250403,111700,8027752,3325,3325,3325,3325,0
20250403,111600,8027752,3325,3325,3325,3325,5
20250403,111500,8011127,3325,3325,3325,3325,0
20250403,111400,8011127,3325,3325,3325,3325,0
20250403,111300,8011127,3325,3325,3325,3325,42
20250403,111200,7871477,3320,3320,3320,3320,0
20250403,111100,7871477,3320,3325,3325,3320,16
20250403,111000,7818332,3325,3325,3325,3325,0
20250403,110900,7818332,3325,3325,3325,3325,50
20250403,110800,7652082,3325,3325,3325,3325,0
20250403,110700,7652082,3325,3325,3325,3325,0
20250403,110600,7652082,3325,3325,3325,3325,5
20250403,110500,7635457,3325,3325,3325,3325,0
20250403,110400,7635457,3325,3320,3325,3320,317
20250403,110300,6583012,3315,3315,3315,3315,0
20250403,110200,6583012,3315,3315,3315,3315,0
20250403,110100,6583012,3315,3315,3315,3315,0
20250403,110000,6583012,3315,3315,3315,3315,0
20250403,105900,6583012,3315,3315,3315,3315,12
20250403,105800,6543232,3315,3315,3315,3315,0
20250403,105700,6543232,3315,3315,3315,3315,0
20250403,105600,6543232,3315,3315,3315,3315,1
20250403,105500,6539917,3315,3310,3315,3310,142
20250403,105400,6069417,3310,3310,3310,3310,0
20250403,105300,6069417,3310,3310,3310,3310,0
20250403,105200,6069417,3310,3310,3310,3310,0
20250403,105100,6069417,3310,3310,3310,3310,1
20250403,105000,6066107,3285,3285,3285,3285,0
20250403,104900,6066107,3285,3285,3285,3285,0
20250403,104800,6066107,3285,3285,3285,3285,0
20250403,104700,6066107,3285,3285,3285,3285,0
20250403,104600,6066107,3285,3285,3285,3285,0
20250403,104500,6066107,3285,3285,3285,3285,1
20250403,104400,6062822,3310,3310,3310,3310,0
20250403,104300,6062822,3310,3310,3310,3310,0
20250403,104200,6062822,3310,3310,3310,3310,0
20250403,104100,6062822,3310,3310,3310,3310,0
20250403,104000,6062822,3310,3310,3310,3310,0
20250403,103900,6062822,3310,3310,3310,3310,0
20250403,103800,6062822,3310,3310,3310,3310,0
20250403,103700,6062822,3310,3310,3310,3310,0
20250403,103600,6062822,3310,3310,3310,3310,0
20250403,103500,6062822,3310,3310,3310,3310,5
20250403,103400,6046272,3285,3285,3285,3285,45
20250403,103300,5898447,3295,3295,3295,3295,4
20250403,103200,5885267,3310,3310,3310,3310,0
20250403,103100,5885267,3310,3310,3310,3310,0
20250403,103000,5885267,3310,3310,3310,3310,0
20250403,102900,5885267,3310,3310,3310,3310,0
20250403,102800,5885267,3310,3310,3310,3310,6
20250403,102700,5865407,3310,3310,3310,3310,0
20250403,102600,5865407,3310,3310,3310,3310,0
20250403,102500,5865407,3310,3310,3310,3310,0
20250403,102400,5865407,3310,3310,3310,3310,0
20250403,102300,5865407,3310,3310,3310,3310,0
20250403,102200,5865407,3310,3310,3310,3310,7
20250403,102100,5842237,3310,3310,3310,3310,0
20250403,102000,5842237,3310,3310,3310,3310,0
20250403,101900,5842237,3310,3310,3310,3310,0
20250403,101800,5842237,3310,3310,3310,3310,0
20250403,101700,5842237,3310,3310,3310,3310,0
20250403,101600,5842237,3310,3310,3310,3310,101
20250403,101500,5507927,3310,3310,3310,3310,0
20250403,101400,5507927,3310,3310,3310,3310,0
20250403,101300,5507927,3310,3310,3310,3310,100
20250403,101200,5176927,3310,3310,3310,3310,0
20250403,101100,5176927,3310,3310,3310,3310,3
20250403,101000,5166997,3310,3310,3310,3310,0
20250403,100900,5166997,3310,3310,3310,3310,1
20250403,100800,5163687,3285,3285,3285,3285,0
20250403,100700,5163687,3285,3285,3285,3285,2
20250403,100600,5157117,3285,3285,3285,3285,0
20250403,100500,5157117,3285,3285,3285,3285,0
20250403,100400,5157117,3285,3285,3285,3285,0
20250403,100300,5157117,3285,3285,3285,3285,0
20250403,100200,5157117,3285,3285,3285,3285,0
20250403,100100,5157117,3285,3285,3285,3285,0
20250403,100000,5157117,3285,3285,3285,3285,91
20250403,095900,4858182,3285,3285,3285,3285,11
20250403,095800,4822047,3285,3285,3285,3285,0
20250403,095700,4822047,3285,3285,3285,3285,0
20250403,095600,4822047,3285,3310,3310,3285,2
20250403,095500,4815452,3310,3310,3310,3310,2
20250403,095400,4808832,3310,3310,3310,3310,0
20250403,095300,4808832,3310,3310,3310,3310,1
20250403,095200,4805522,3310,3310,3310,3310,0
20250403,095100,4805522,3310,3310,3310,3310,0
20250403,095000,4805522,3310,3310,3310,3310,1
20250403,094900,4802212,3310,3310,3310,3310,0
20250403,094800,4802212,3310,3310,3310,3310,200
20250403,094700,4140212,3310,3310,3310,3310,0
20250403,094600,4140212,3310,3310,3310,3310,0
20250403,094500,4140212,3310,3310,3310,3310,0
20250403,094400,4140212,3310,3310,3310,3310,0
20250403,094300,4140212,3310,3310,3310,3310,44
20250403,094200,3994572,3285,3295,3295,3285,500
20250403,094100,2350152,3310,3310,3310,3310,0
20250403,094000,2350152,3310,3310,3310,3310,0
20250403,093900,2350152,3310,3310,3310,3310,1
20250403,093800,2346842,3310,3310,3310,3310,0
20250403,093700,2346842,3310,3310,3310,3310,0
20250403,093600,2346842,3310,3310,3310,3310,0
20250403,093500,2346842,3310,3310,3310,3310,0
20250403,093400,2346842,3310,3310,3310,3310,0
20250403,093300,2346842,3310,3310,3310,3310,0
20250403,093200,2346842,3310,3310,3310,3310,20
20250403,093100,2280642,3310,3310,3310,3310,20
20250403,093000,2214442,3300,3300,3300,3300,15
20250403,092900,2164942,3310,3300,3310,3300,30
20250403,092800,2065772,3300,3300,3300,3300,50
20250403,092700,1900772,3290,3290,3290,3290,0
20250403,092600,1900772,3290,3290,3290,3290,9
20250403,092500,1871162,3300,3300,3300,3300,62
20250403,092400,1666562,3297,3297,3297,3297,0
20250403,092300,1666562,3297,3297,3297,3297,0
20250403,092200,1666562,3297,3297,3297,3297,0
20250403,092100,1666562,3297,3297,3297,3297,0
20250403,092000,1666562,3297,3297,3297,3297,0
20250403,091900,1666562,3297,3297,3297,3297,0
20250403,091800,1666562,3297,3297,3297,3297,1
20250403,091700,1663265,3310,3310,3310,3310,0
20250403,091600,1663265,3310,3310,3310,3310,0
20250403,091500,1663265,3310,3310,3310,3310,0
20250403,091400,1663265,3310,3310,3310,3310,0
20250403,091300,1663265,3310,3310,3310,3310,0
20250403,091200,1663265,3310,3310,3310,3310,0
20250403,091100,1663265,3310,3310,3310,3310,0
20250403,091000,1663265,3310,3300,3310,3300,35
20250403,090900,1547715,3315,3320,3325,3285,97
20250403,090800,1226380,3300,3300,3300,3300,0
20250403,090700,1226380,3300,3300,3300,3300,0
20250403,090600,1226380,3300,3300,3300,3300,0
20250403,090500,1226380,3300,3300,3300,3300,0
20250403,090400,1226380,3300,3300,3300,3300,0
20250403,090300,1226380,3300,3300,3300,3300,0
20250403,090200,1226380,3300,3300,3300,3300,22
20250403,090100,1153780,3320,3320,3320,3320,1
20250403,090000,1150460,3320,3335,3335,3320,345
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202700 25175457 3390 3390 3390 3390 73
3 20250403 202600 25175457 3390 3390 3390 3390 0
4 20250403 202500 25175457 3390 3390 3390 3390 0
5 20250403 202400 25175457 3390 3390 3390 3390 0
6 20250403 202300 25175457 3390 3390 3390 3390 0
7 20250403 202200 25175457 3390 3390 3390 3390 0
8 20250403 202100 25175457 3390 3390 3390 3390 0
9 20250403 202000 25175457 3390 3390 3390 3390 0
10 20250403 201900 25175457 3390 3390 3390 3390 0
11 20250403 201800 25175457 3390 3390 3390 3390 0
12 20250403 201700 25175457 3390 3390 3390 3390 0
13 20250403 201600 25175457 3390 3390 3390 3390 0
14 20250403 201500 25175457 3390 3390 3390 3390 0
15 20250403 201400 25175457 3390 3390 3390 3390 0
16 20250403 201300 25175457 3390 3390 3390 3390 0
17 20250403 201200 25175457 3390 3390 3390 3390 0
18 20250403 201100 25175457 3390 3390 3390 3390 0
19 20250403 201000 25175457 3390 3390 3390 3390 0
20 20250403 200900 25175457 3390 3390 3390 3390 0
21 20250403 200800 25175457 3390 3390 3390 3390 0
22 20250403 200700 25175457 3390 3390 3390 3390 0
23 20250403 200600 25175457 3390 3390 3390 3390 0
24 20250403 200500 25175457 3390 3390 3390 3390 0
25 20250403 200400 25175457 3390 3390 3390 3390 0
26 20250403 200300 25175457 3390 3390 3390 3390 0
27 20250403 200200 25175457 3390 3390 3390 3390 0
28 20250403 200100 25175457 3390 3390 3390 3390 0
29 20250403 200000 25175457 3390 3390 3390 3390 0
30 20250403 195900 25175457 3390 3390 3390 3390 0
31 20250403 195800 25175457 3390 3390 3390 3390 0
32 20250403 195700 25175457 3390 3390 3390 3390 73
33 20250403 195600 25175457 3390 3390 3390 3390 0
34 20250403 195500 25175457 3390 3390 3390 3390 0
35 20250403 195400 25175457 3390 3390 3390 3390 0
36 20250403 195300 25175457 3390 3390 3390 3390 0
37 20250403 195200 25175457 3390 3390 3390 3390 0
38 20250403 195100 25175457 3390 3390 3390 3390 0
39 20250403 195000 25175457 3390 3390 3390 3390 0
40 20250403 194900 25175457 3390 3390 3390 3390 0
41 20250403 194800 25175457 3390 3390 3390 3390 0
42 20250403 194700 25175457 3390 3390 3390 3390 0
43 20250403 194600 25175457 3390 3390 3390 3390 0
44 20250403 194500 25175457 3390 3390 3390 3390 0
45 20250403 194400 25175457 3390 3390 3390 3390 0
46 20250403 194300 25175457 3390 3390 3390 3390 0
47 20250403 194200 25175457 3390 3390 3390 3390 0
48 20250403 194100 25175457 3390 3390 3390 3390 0
49 20250403 194000 25175457 3390 3390 3390 3390 0
50 20250403 193900 25175457 3390 3390 3390 3390 0
51 20250403 193800 25175457 3390 3390 3390 3390 0
52 20250403 193700 25175457 3390 3390 3390 3390 0
53 20250403 193600 25175457 3390 3390 3390 3390 0
54 20250403 193500 25175457 3390 3390 3390 3390 0
55 20250403 193400 25175457 3390 3390 3390 3390 0
56 20250403 193300 25175457 3390 3390 3390 3390 0
57 20250403 193200 25175457 3390 3390 3390 3390 0
58 20250403 193100 25175457 3390 3390 3390 3390 0
59 20250403 193000 25175457 3390 3390 3390 3390 0
60 20250403 192900 25175457 3390 3390 3390 3390 0
61 20250403 192800 25175457 3390 3390 3390 3390 0
62 20250403 192700 25175457 3390 3390 3390 3390 73
63 20250403 192600 25175457 3390 3390 3390 3390 0
64 20250403 192500 25175457 3390 3390 3390 3390 0
65 20250403 192400 25175457 3390 3390 3390 3390 0
66 20250403 192300 25175457 3390 3390 3390 3390 0
67 20250403 192200 25175457 3390 3390 3390 3390 0
68 20250403 192100 25175457 3390 3390 3390 3390 0
69 20250403 192000 25175457 3390 3390 3390 3390 0
70 20250403 191900 25175457 3390 3390 3390 3390 0
71 20250403 191800 25175457 3390 3390 3390 3390 0
72 20250403 191700 25175457 3390 3390 3390 3390 0
73 20250403 191600 25175457 3390 3390 3390 3390 0
74 20250403 191500 25175457 3390 3390 3390 3390 0
75 20250403 191400 25175457 3390 3390 3390 3390 0
76 20250403 191300 25175457 3390 3390 3390 3390 0
77 20250403 191200 25175457 3390 3390 3390 3390 0
78 20250403 191100 25175457 3390 3390 3390 3390 0
79 20250403 191000 25175457 3390 3390 3390 3390 0
80 20250403 190900 25175457 3390 3390 3390 3390 0
81 20250403 190800 25175457 3390 3390 3390 3390 0
82 20250403 190700 25175457 3390 3390 3390 3390 0
83 20250403 190600 25175457 3390 3390 3390 3390 0
84 20250403 190500 25175457 3390 3390 3390 3390 0
85 20250403 190400 25175457 3390 3390 3390 3390 0
86 20250403 190300 25175457 3390 3390 3390 3390 0
87 20250403 190200 25175457 3390 3390 3390 3390 0
88 20250403 190100 25175457 3390 3390 3390 3390 0
89 20250403 190000 25175457 3390 3390 3390 3390 0
90 20250403 185900 25175457 3390 3390 3390 3390 0
91 20250403 185800 25175457 3390 3390 3390 3390 0
92 20250403 185700 25175457 3390 3390 3390 3390 73
93 20250403 185600 25175457 3390 3390 3390 3390 0
94 20250403 185500 25175457 3390 3390 3390 3390 0
95 20250403 185400 25175457 3390 3390 3390 3390 0
96 20250403 185300 25175457 3390 3390 3390 3390 0
97 20250403 185200 25175457 3390 3390 3390 3390 0
98 20250403 185100 25175457 3390 3390 3390 3390 0
99 20250403 185000 25175457 3390 3390 3390 3390 0
100 20250403 184900 25175457 3390 3390 3390 3390 0
101 20250403 184800 25175457 3390 3390 3390 3390 0
102 20250403 184700 25175457 3390 3390 3390 3390 0
103 20250403 184600 25175457 3390 3390 3390 3390 0
104 20250403 184500 25175457 3390 3390 3390 3390 0
105 20250403 184400 25175457 3390 3390 3390 3390 0
106 20250403 184300 25175457 3390 3390 3390 3390 0
107 20250403 184200 25175457 3390 3390 3390 3390 0
108 20250403 184100 25175457 3390 3390 3390 3390 0
109 20250403 184000 25175457 3390 3390 3390 3390 0
110 20250403 183900 25175457 3390 3390 3390 3390 0
111 20250403 183800 25175457 3390 3390 3390 3390 0
112 20250403 183700 25175457 3390 3390 3390 3390 0
113 20250403 183600 25175457 3390 3390 3390 3390 0
114 20250403 183500 25175457 3390 3390 3390 3390 0
115 20250403 183400 25175457 3390 3390 3390 3390 0
116 20250403 183300 25175457 3390 3390 3390 3390 0
117 20250403 183200 25175457 3390 3390 3390 3390 0
118 20250403 183100 25175457 3390 3390 3390 3390 0
119 20250403 183000 25175457 3390 3390 3390 3390 0
120 20250403 182900 25175457 3390 3390 3390 3390 0
121 20250403 182800 25175457 3390 3390 3390 3390 0
122 20250403 182700 25175457 3390 3390 3390 3390 73
123 20250403 182600 25175457 3390 3390 3390 3390 0
124 20250403 182500 25175457 3390 3390 3390 3390 0
125 20250403 182400 25175457 3390 3390 3390 3390 0
126 20250403 182300 25175457 3390 3390 3390 3390 0
127 20250403 182200 25175457 3390 3390 3390 3390 0
128 20250403 182100 25175457 3390 3390 3390 3390 0
129 20250403 182000 25175457 3390 3390 3390 3390 0
130 20250403 181900 25175457 3390 3390 3390 3390 0
131 20250403 181800 25175457 3390 3390 3390 3390 0
132 20250403 181700 25175457 3390 3390 3390 3390 0
133 20250403 181600 25175457 3390 3390 3390 3390 0
134 20250403 181500 25175457 3390 3390 3390 3390 0
135 20250403 181400 25175457 3390 3390 3390 3390 0
136 20250403 181300 25175457 3390 3390 3390 3390 0
137 20250403 181200 25175457 3390 3390 3390 3390 0
138 20250403 181100 25175457 3390 3390 3390 3390 0
139 20250403 181000 25175457 3390 3390 3390 3390 0
140 20250403 180900 25175457 3390 3390 3390 3390 0
141 20250403 180800 25175457 3390 3390 3390 3390 0
142 20250403 180700 25175457 3390 3390 3390 3390 0
143 20250403 180600 25175457 3390 3390 3390 3390 0
144 20250403 180500 25175457 3390 3390 3390 3390 0
145 20250403 180400 25175457 3390 3390 3390 3390 0
146 20250403 180300 25175457 3390 3390 3390 3390 0
147 20250403 180200 25175457 3390 3390 3390 3390 0
148 20250403 180100 25175457 3390 3390 3390 3390 0
149 20250403 180000 25175457 3390 3390 3390 3390 0
150 20250403 175900 25175457 3390 3390 3390 3390 0
151 20250403 175800 25175457 3390 3390 3390 3390 0
152 20250403 175700 25175457 3390 3390 3390 3390 73
153 20250403 175600 25175457 3390 3390 3390 3390 0
154 20250403 175500 25175457 3390 3390 3390 3390 0
155 20250403 175400 25175457 3390 3390 3390 3390 0
156 20250403 175300 25175457 3390 3390 3390 3390 0
157 20250403 175200 25175457 3390 3390 3390 3390 0
158 20250403 175100 25175457 3390 3390 3390 3390 0
159 20250403 175000 25175457 3390 3390 3390 3390 0
160 20250403 174900 25175457 3390 3390 3390 3390 0
161 20250403 174800 25175457 3390 3390 3390 3390 0
162 20250403 174700 25175457 3390 3390 3390 3390 0
163 20250403 174600 25175457 3390 3390 3390 3390 0
164 20250403 174500 25175457 3390 3390 3390 3390 0
165 20250403 174400 25175457 3390 3390 3390 3390 0
166 20250403 174300 25175457 3390 3390 3390 3390 0
167 20250403 174200 25175457 3390 3390 3390 3390 0
168 20250403 174100 25175457 3390 3390 3390 3390 0
169 20250403 174000 25175457 3390 3390 3390 3390 0
170 20250403 173900 25175457 3390 3390 3390 3390 0
171 20250403 173800 25175457 3390 3390 3390 3390 0
172 20250403 173700 25175457 3390 3390 3390 3390 0
173 20250403 173600 25175457 3390 3390 3390 3390 0
174 20250403 173500 25175457 3390 3390 3390 3390 0
175 20250403 173400 25175457 3390 3390 3390 3390 0
176 20250403 173300 25175457 3390 3390 3390 3390 0
177 20250403 173200 25175457 3390 3390 3390 3390 0
178 20250403 173100 25175457 3390 3390 3390 3390 0
179 20250403 173000 25175457 3390 3390 3390 3390 0
180 20250403 172900 25175457 3390 3390 3390 3390 0
181 20250403 172800 25175457 3390 3390 3390 3390 0
182 20250403 172700 25175457 3390 3390 3390 3390 73
183 20250403 172600 25175457 3390 3390 3390 3390 0
184 20250403 172500 25175457 3390 3390 3390 3390 0
185 20250403 172400 25175457 3390 3390 3390 3390 0
186 20250403 172300 25175457 3390 3390 3390 3390 0
187 20250403 172200 25175457 3390 3390 3390 3390 0
188 20250403 172100 25175457 3390 3390 3390 3390 0
189 20250403 172000 25175457 3390 3390 3390 3390 0
190 20250403 171900 25175457 3390 3390 3390 3390 0
191 20250403 171800 25175457 3390 3390 3390 3390 0
192 20250403 171700 25175457 3390 3390 3390 3390 0
193 20250403 171600 25175457 3390 3390 3390 3390 0
194 20250403 171500 25175457 3390 3390 3390 3390 0
195 20250403 171400 25175457 3390 3390 3390 3390 0
196 20250403 171300 25175457 3390 3390 3390 3390 0
197 20250403 171200 25175457 3390 3390 3390 3390 0
198 20250403 171100 25175457 3390 3390 3390 3390 0
199 20250403 171000 25175457 3390 3390 3390 3390 0
200 20250403 170900 25175457 3390 3390 3390 3390 0
201 20250403 170800 25175457 3390 3390 3390 3390 0
202 20250403 170700 25175457 3390 3390 3390 3390 0
203 20250403 170600 25175457 3390 3390 3390 3390 0
204 20250403 170500 25175457 3390 3390 3390 3390 0
205 20250403 170400 25175457 3390 3390 3390 3390 0
206 20250403 170300 25175457 3390 3390 3390 3390 0
207 20250403 170200 25175457 3390 3390 3390 3390 0
208 20250403 170100 25175457 3390 3390 3390 3390 0
209 20250403 170000 25175457 3390 3390 3390 3390 0
210 20250403 165900 25175457 3390 3390 3390 3390 0
211 20250403 165800 25175457 3390 3390 3390 3390 0
212 20250403 165700 25175457 3390 3390 3390 3390 73
213 20250403 165600 25175457 3390 3390 3390 3390 0
214 20250403 165500 25175457 3390 3390 3390 3390 0
215 20250403 165400 25175457 3390 3390 3390 3390 0
216 20250403 165300 25175457 3390 3390 3390 3390 0
217 20250403 165200 25175457 3390 3390 3390 3390 0
218 20250403 165100 25175457 3390 3390 3390 3390 0
219 20250403 165000 25175457 3390 3390 3390 3390 0
220 20250403 164900 25175457 3390 3390 3390 3390 0
221 20250403 164800 25175457 3390 3390 3390 3390 0
222 20250403 164700 25175457 3390 3390 3390 3390 0
223 20250403 164600 25175457 3390 3390 3390 3390 0
224 20250403 164500 25175457 3390 3390 3390 3390 0
225 20250403 164400 25175457 3390 3390 3390 3390 0
226 20250403 164300 25175457 3390 3390 3390 3390 0
227 20250403 164200 25175457 3390 3390 3390 3390 0
228 20250403 164100 25175457 3390 3390 3390 3390 0
229 20250403 164000 25175457 3390 3390 3390 3390 0
230 20250403 163900 25175457 3390 3390 3390 3390 0
231 20250403 163800 25175457 3390 3390 3390 3390 0
232 20250403 163700 25175457 3390 3390 3390 3390 0
233 20250403 163600 25175457 3390 3390 3390 3390 0
234 20250403 163500 25175457 3390 3390 3390 3390 0
235 20250403 163400 25175457 3390 3390 3390 3390 0
236 20250403 163300 25175457 3390 3390 3390 3390 0
237 20250403 163200 25175457 3390 3390 3390 3390 0
238 20250403 163100 25175457 3390 3390 3390 3390 0
239 20250403 163000 25175457 3390 3390 3390 3390 0
240 20250403 162900 25175457 3390 3390 3390 3390 0
241 20250403 162800 25175457 3390 3390 3390 3390 0
242 20250403 162700 25175457 3390 3390 3390 3390 73
243 20250403 162600 25175457 3390 3390 3390 3390 0
244 20250403 162500 25175457 3390 3390 3390 3390 0
245 20250403 162400 25175457 3390 3390 3390 3390 0
246 20250403 162300 25175457 3390 3390 3390 3390 0
247 20250403 162200 25175457 3390 3390 3390 3390 0
248 20250403 162100 25175457 3390 3390 3390 3390 0
249 20250403 162000 25175457 3390 3390 3390 3390 0
250 20250403 161900 25175457 3390 3390 3390 3390 0
251 20250403 161800 25175457 3390 3390 3390 3390 0
252 20250403 161700 25175457 3390 3390 3390 3390 0
253 20250403 161600 25175457 3390 3390 3390 3390 0
254 20250403 161500 25175457 3390 3390 3390 3390 0
255 20250403 161400 25175457 3390 3390 3390 3390 0
256 20250403 161300 25175457 3390 3390 3390 3390 0
257 20250403 161200 25175457 3390 3390 3390 3390 0
258 20250403 161100 25175457 3390 3390 3390 3390 0
259 20250403 161000 25175457 3390 3390 3390 3390 0
260 20250403 160900 25175457 3390 3390 3390 3390 0
261 20250403 160800 25175457 3390 3390 3390 3390 0
262 20250403 160700 25175457 3390 3390 3390 3390 0
263 20250403 160600 25175457 3390 3390 3390 3390 0
264 20250403 160500 25175457 3390 3390 3390 3390 0
265 20250403 160400 25175457 3390 3390 3390 3390 0
266 20250403 160300 25175457 3390 3390 3390 3390 0
267 20250403 160200 25175457 3390 3390 3390 3390 0
268 20250403 160100 25175457 3390 3390 3390 3390 0
269 20250403 160000 25175457 3390 3390 3390 3390 0
270 20250403 155900 25175457 3390 3390 3390 3390 0
271 20250403 155800 25175457 3390 3390 3390 3390 0
272 20250403 155700 25175457 3390 3390 3390 3390 73
273 20250403 155600 25175457 3390 3390 3390 3390 0
274 20250403 155500 25175457 3390 3390 3390 3390 0
275 20250403 155400 25175457 3390 3390 3390 3390 0
276 20250403 155300 25175457 3390 3390 3390 3390 0
277 20250403 155200 25175457 3390 3390 3390 3390 0
278 20250403 155100 25175457 3390 3390 3390 3390 0
279 20250403 155000 25175457 3390 3390 3390 3390 0
280 20250403 154900 25175457 3390 3390 3390 3390 0
281 20250403 154800 25175457 3390 3390 3390 3390 0
282 20250403 154700 25175457 3390 3390 3390 3390 0
283 20250403 154600 25175457 3390 3390 3390 3390 0
284 20250403 154500 25175457 3390 3390 3390 3390 0
285 20250403 154400 25175457 3390 3390 3390 3390 0
286 20250403 154300 25175457 3390 3390 3390 3390 0
287 20250403 154200 25175457 3390 3390 3390 3390 0
288 20250403 154100 25175457 3390 3390 3390 3390 0
289 20250403 154000 25175457 3390 3390 3390 3390 0
290 20250403 153900 25175457 3390 3390 3390 3390 0
291 20250403 153800 25175457 3390 3390 3390 3390 0
292 20250403 153700 25175457 3390 3390 3390 3390 0
293 20250403 153600 25175457 3390 3390 3390 3390 0
294 20250403 153500 25175457 3390 3390 3390 3390 0
295 20250403 153400 25175457 3390 3390 3390 3390 0
296 20250403 153300 25175457 3390 3390 3390 3390 0
297 20250403 153200 25175457 3390 3390 3390 3390 0
298 20250403 153100 25175457 3390 3390 3390 3390 0
299 20250403 153000 25175457 3390 3390 3390 3390 73
300 20250403 152900 24927987 3335 3335 3335 3335 0
301 20250403 152800 24927987 3335 3335 3335 3335 0
302 20250403 152700 24927987 3335 3335 3335 3335 0
303 20250403 152600 24927987 3335 3335 3335 3335 0
304 20250403 152500 24927987 3335 3335 3335 3335 0
305 20250403 152400 24927987 3335 3335 3335 3335 0
306 20250403 152300 24927987 3335 3335 3335 3335 0
307 20250403 152200 24927987 3335 3335 3335 3335 0
308 20250403 152100 24927987 3335 3335 3335 3335 0
309 20250403 152000 24927987 3335 3335 3335 3335 0
310 20250403 151900 24927987 3335 3330 3335 3330 12
311 20250403 151800 24887982 3335 3335 3335 3335 0
312 20250403 151700 24887982 3335 3335 3335 3335 4
313 20250403 151600 24874642 3335 3335 3335 3335 18
314 20250403 151500 24814612 3335 3335 3335 3335 0
315 20250403 151400 24814612 3335 3335 3335 3335 0
316 20250403 151300 24814612 3335 3335 3335 3335 0
317 20250403 151200 24814612 3335 3335 3335 3335 0
318 20250403 151100 24814612 3335 3335 3335 3335 0
319 20250403 151000 24814612 3335 3335 3335 3335 0
320 20250403 150900 24814612 3335 3335 3335 3335 0
321 20250403 150800 24814612 3335 3335 3335 3335 0
322 20250403 150700 24814612 3335 3335 3335 3335 0
323 20250403 150600 24814612 3335 3335 3335 3335 160
324 20250403 150500 24281012 3360 3360 3360 3360 0
325 20250403 150400 24281012 3360 3360 3360 3360 0
326 20250403 150300 24281012 3360 3360 3360 3360 10
327 20250403 150200 24247412 3360 3360 3365 3360 114
328 20250403 150100 23864367 3360 3360 3360 3360 0
329 20250403 150000 23864367 3360 3360 3360 3360 0
330 20250403 145900 23864367 3360 3360 3360 3360 0
331 20250403 145800 23864367 3360 3360 3360 3360 0
332 20250403 145700 23864367 3360 3360 3360 3360 0
333 20250403 145600 23864367 3360 3360 3360 3360 0
334 20250403 145500 23864367 3360 3360 3360 3360 0
335 20250403 145400 23864367 3360 3360 3360 3360 1
336 20250403 145300 23861007 3330 3330 3330 3330 0
337 20250403 145200 23861007 3330 3330 3330 3330 0
338 20250403 145100 23861007 3330 3330 3330 3330 0
339 20250403 145000 23861007 3330 3330 3330 3330 0
340 20250403 144900 23861007 3330 3330 3330 3330 0
341 20250403 144800 23861007 3330 3330 3330 3330 0
342 20250403 144700 23861007 3330 3335 3335 3330 10
343 20250403 144600 23827697 3335 3335 3335 3335 0
344 20250403 144500 23827697 3335 3335 3335 3335 0
345 20250403 144400 23827697 3335 3335 3335 3335 0
346 20250403 144300 23827697 3335 3335 3335 3335 0
347 20250403 144200 23827697 3335 3335 3335 3335 0
348 20250403 144100 23827697 3335 3335 3335 3335 31
349 20250403 144000 23724312 3330 3330 3330 3330 0
350 20250403 143900 23724312 3330 3330 3330 3330 0
351 20250403 143800 23724312 3330 3330 3330 3330 0
352 20250403 143700 23724312 3330 3330 3330 3330 0
353 20250403 143600 23724312 3330 3330 3330 3330 0
354 20250403 143500 23724312 3330 3335 3335 3330 10
355 20250403 143400 23690982 3365 3365 3365 3365 0
356 20250403 143300 23690982 3365 3345 3365 3345 1030
357 20250403 143200 20235587 3335 3335 3335 3335 0
358 20250403 143100 20235587 3335 3335 3335 3335 7
359 20250403 143000 20212242 3345 3345 3345 3345 0
360 20250403 142900 20212242 3345 3345 3345 3345 0
361 20250403 142800 20212242 3345 3345 3345 3345 0
362 20250403 142700 20212242 3345 3345 3345 3345 0
363 20250403 142600 20212242 3345 3345 3345 3345 0
364 20250403 142500 20212242 3345 3345 3345 3345 490
365 20250403 142400 18573192 3345 3345 3345 3345 0
366 20250403 142300 18573192 3345 3345 3345 3345 10
367 20250403 142200 18539742 3350 3350 3350 3350 0
368 20250403 142100 18539742 3350 3350 3350 3350 0
369 20250403 142000 18539742 3350 3350 3350 3350 0
370 20250403 141900 18539742 3350 3350 3350 3350 0
371 20250403 141800 18539742 3350 3350 3350 3350 0
372 20250403 141700 18539742 3350 3350 3350 3350 0
373 20250403 141600 18539742 3350 3350 3350 3350 71
374 20250403 141500 18301892 3350 3350 3350 3350 0
375 20250403 141400 18301892 3350 3350 3350 3350 0
376 20250403 141300 18301892 3350 3350 3350 3350 0
377 20250403 141200 18301892 3350 3350 3350 3350 0
378 20250403 141100 18301892 3350 3350 3350 3350 69
379 20250403 141000 18070742 3350 3350 3350 3350 0
380 20250403 140900 18070742 3350 3350 3350 3350 20
381 20250403 140800 18003742 3360 3360 3360 3360 2
382 20250403 140700 17997022 3355 3355 3355 3355 0
383 20250403 140600 17997022 3355 3355 3355 3355 0
384 20250403 140500 17997022 3355 3355 3355 3355 36
385 20250403 140400 17876242 3350 3350 3350 3350 0
386 20250403 140300 17876242 3350 3350 3350 3350 0
387 20250403 140200 17876242 3350 3350 3350 3350 0
388 20250403 140100 17876242 3350 3350 3350 3350 0
389 20250403 140000 17876242 3350 3350 3350 3350 0
390 20250403 135900 17876242 3350 3350 3350 3350 11
391 20250403 135800 17839392 3350 3350 3350 3350 0
392 20250403 135700 17839392 3350 3350 3350 3350 500
393 20250403 135600 16164392 3340 3340 3340 3340 0
394 20250403 135500 16164392 3340 3340 3340 3340 0
395 20250403 135400 16164392 3340 3340 3340 3340 0
396 20250403 135300 16164392 3340 3340 3340 3340 0
397 20250403 135200 16164392 3340 3340 3340 3340 0
398 20250403 135100 16164392 3340 3340 3340 3340 0
399 20250403 135000 16164392 3340 3340 3340 3340 0
400 20250403 134900 16164392 3340 3340 3340 3340 0
401 20250403 134800 16164392 3340 3340 3340 3340 0
402 20250403 134700 16164392 3340 3350 3350 3340 11
403 20250403 134600 16127592 3365 3365 3365 3365 1
404 20250403 134500 16124227 3330 3330 3330 3330 0
405 20250403 134400 16124227 3330 3330 3330 3330 0
406 20250403 134300 16124227 3330 3330 3330 3330 0
407 20250403 134200 16124227 3330 3330 3330 3330 0
408 20250403 134100 16124227 3330 3330 3330 3330 0
409 20250403 134000 16124227 3330 3330 3330 3330 0
410 20250403 133900 16124227 3330 3350 3350 3330 17
411 20250403 133800 16067517 3340 3340 3340 3340 0
412 20250403 133700 16067517 3340 3340 3340 3340 0
413 20250403 133600 16067517 3340 3340 3340 3340 0
414 20250403 133500 16067517 3340 3360 3360 3340 11
415 20250403 133400 16030637 3355 3355 3355 3355 0
416 20250403 133300 16030637 3355 3355 3355 3355 0
417 20250403 133200 16030637 3355 3355 3355 3355 48
418 20250403 133100 15869597 3350 3350 3350 3350 0
419 20250403 133000 15869597 3350 3350 3350 3350 0
420 20250403 132900 15869597 3350 3350 3350 3350 0
421 20250403 132800 15869597 3350 3350 3350 3350 200
422 20250403 132700 15199597 3350 3350 3350 3350 1
423 20250403 132600 15196247 3335 3335 3335 3335 55
424 20250403 132500 15012822 3325 3325 3325 3325 41
425 20250403 132400 14876497 3315 3315 3315 3315 0
426 20250403 132300 14876497 3315 3320 3320 3315 11
427 20250403 132200 14839982 3315 3315 3315 3315 0
428 20250403 132100 14839982 3315 3315 3315 3315 0
429 20250403 132000 14839982 3315 3315 3315 3315 0
430 20250403 131900 14839982 3315 3315 3315 3315 0
431 20250403 131800 14839982 3315 3315 3315 3315 100
432 20250403 131700 14508482 3310 3310 3310 3310 0
433 20250403 131600 14508482 3310 3310 3310 3310 0
434 20250403 131500 14508482 3310 3310 3310 3310 100
435 20250403 131400 14177482 3310 3310 3310 3310 0
436 20250403 131300 14177482 3310 3310 3310 3310 0
437 20250403 131200 14177482 3310 3310 3310 3310 0
438 20250403 131100 14177482 3310 3315 3315 3310 11
439 20250403 131000 14141047 3320 3320 3320 3320 0
440 20250403 130900 14141047 3320 3320 3320 3320 150
441 20250403 130800 13643047 3310 3310 3310 3310 0
442 20250403 130700 13643047 3310 3310 3310 3310 206
443 20250403 130600 12961187 3305 3305 3305 3305 0
444 20250403 130500 12961187 3305 3305 3305 3305 0
445 20250403 130400 12961187 3305 3305 3305 3305 1
446 20250403 130300 12957882 3300 3300 3300 3300 37
447 20250403 130200 12835782 3290 3290 3290 3290 0
448 20250403 130100 12835782 3290 3290 3290 3290 0
449 20250403 130000 12835782 3290 3290 3290 3290 0
450 20250403 125900 12835782 3290 3290 3290 3290 11
451 20250403 125800 12799592 3290 3290 3290 3290 0
452 20250403 125700 12799592 3290 3295 3295 3290 24
453 20250403 125600 12720587 3300 3300 3300 3300 4
454 20250403 125500 12707387 3300 3300 3300 3300 0
455 20250403 125400 12707387 3300 3300 3300 3300 0
456 20250403 125300 12707387 3300 3300 3300 3300 4
457 20250403 125200 12694187 3290 3290 3290 3290 0
458 20250403 125100 12694187 3290 3290 3290 3290 0
459 20250403 125000 12694187 3290 3290 3290 3290 0
460 20250403 124900 12694187 3290 3290 3290 3290 0
461 20250403 124800 12694187 3290 3290 3290 3290 0
462 20250403 124700 12694187 3290 3295 3295 3290 11
463 20250403 124600 12657972 3300 3300 3300 3300 0
464 20250403 124500 12657972 3300 3300 3300 3300 0
465 20250403 124400 12657972 3300 3300 3300 3300 0
466 20250403 124300 12657972 3300 3300 3300 3300 0
467 20250403 124200 12657972 3300 3300 3300 3300 0
468 20250403 124100 12657972 3300 3300 3300 3300 4
469 20250403 124000 12644772 3300 3300 3300 3300 0
470 20250403 123900 12644772 3300 3300 3300 3300 0
471 20250403 123800 12644772 3300 3300 3300 3300 0
472 20250403 123700 12644772 3300 3300 3300 3300 0
473 20250403 123600 12644772 3300 3300 3300 3300 0
474 20250403 123500 12644772 3300 3300 3300 3300 15
475 20250403 123400 12595272 3305 3305 3305 3305 4
476 20250403 123300 12582052 3305 3305 3305 3305 0
477 20250403 123200 12582052 3305 3305 3305 3305 301
478 20250403 123100 11587247 3290 3290 3290 3290 0
479 20250403 123000 11587247 3290 3290 3290 3290 0
480 20250403 122900 11587247 3290 3290 3290 3290 0
481 20250403 122800 11587247 3290 3290 3290 3290 0
482 20250403 122700 11587247 3290 3290 3290 3290 0
483 20250403 122600 11587247 3290 3290 3290 3290 0
484 20250403 122500 11587247 3290 3290 3290 3290 0
485 20250403 122400 11587247 3290 3290 3290 3290 0
486 20250403 122300 11587247 3290 3290 3290 3290 11
487 20250403 122200 11551057 3300 3300 3300 3300 0
488 20250403 122100 11551057 3300 3300 3300 3300 0
489 20250403 122000 11551057 3300 3300 3300 3300 0
490 20250403 121900 11551057 3300 3300 3300 3300 0
491 20250403 121800 11551057 3300 3300 3300 3300 0
492 20250403 121700 11551057 3300 3300 3300 3300 100
493 20250403 121600 11221057 3300 3300 3300 3300 0
494 20250403 121500 11221057 3300 3300 3300 3300 1
495 20250403 121400 11217757 3300 3300 3300 3300 0
496 20250403 121300 11217757 3300 3300 3300 3300 0
497 20250403 121200 11217757 3300 3300 3300 3300 0
498 20250403 121100 11217757 3300 3315 3315 3300 414
499 20250403 121000 9845437 3315 3315 3315 3315 0
500 20250403 120900 9845437 3315 3315 3315 3315 0
501 20250403 120800 9845437 3315 3315 3315 3315 0
502 20250403 120700 9845437 3315 3315 3315 3315 0
503 20250403 120600 9845437 3315 3315 3315 3315 0
504 20250403 120500 9845437 3315 3315 3315 3315 0
505 20250403 120400 9845437 3315 3315 3315 3315 0
506 20250403 120300 9845437 3315 3315 3315 3315 0
507 20250403 120200 9845437 3315 3315 3315 3315 0
508 20250403 120100 9845437 3315 3315 3315 3315 208
509 20250403 120000 9155917 3315 3315 3315 3315 70
510 20250403 115900 8923867 3315 3315 3315 3315 11
511 20250403 115800 8887402 3320 3320 3320 3320 4
512 20250403 115700 8874122 3320 3320 3320 3320 0
513 20250403 115600 8874122 3320 3320 3320 3320 0
514 20250403 115500 8874122 3320 3320 3320 3320 0
515 20250403 115400 8874122 3320 3320 3320 3320 0
516 20250403 115300 8874122 3320 3320 3320 3320 4
517 20250403 115200 8860842 3320 3320 3320 3320 3
518 20250403 115100 8850882 3320 3320 3320 3320 0
519 20250403 115000 8850882 3320 3320 3320 3320 0
520 20250403 114900 8850882 3320 3320 3320 3320 0
521 20250403 114800 8850882 3320 3320 3320 3320 4
522 20250403 114700 8837602 3315 3315 3315 3315 41
523 20250403 114600 8701687 3315 3315 3315 3315 9
524 20250403 114500 8671852 3320 3320 3320 3320 0
525 20250403 114400 8671852 3320 3320 3320 3320 0
526 20250403 114300 8671852 3320 3320 3320 3320 0
527 20250403 114200 8671852 3320 3320 3320 3320 0
528 20250403 114100 8671852 3320 3320 3320 3320 19
529 20250403 114000 8608772 3320 3320 3320 3320 0
530 20250403 113900 8608772 3320 3320 3320 3320 0
531 20250403 113800 8608772 3320 3320 3320 3320 8
532 20250403 113700 8582212 3320 3320 3320 3320 1
533 20250403 113600 8578892 3315 3315 3315 3315 0
534 20250403 113500 8578892 3315 3315 3315 3315 11
535 20250403 113400 8542427 3320 3320 3320 3320 0
536 20250403 113300 8542427 3320 3320 3320 3320 133
537 20250403 113200 8100867 3325 3325 3325 3325 0
538 20250403 113100 8100867 3325 3325 3325 3325 0
539 20250403 113000 8100867 3325 3325 3325 3325 0
540 20250403 112900 8100867 3325 3325 3325 3325 0
541 20250403 112800 8100867 3325 3325 3325 3325 6
542 20250403 112700 8080917 3320 3320 3320 3320 0
543 20250403 112600 8080917 3320 3320 3320 3320 0
544 20250403 112500 8080917 3320 3320 3320 3320 0
545 20250403 112400 8080917 3320 3320 3320 3320 0
546 20250403 112300 8080917 3320 3322 3322 3320 11
547 20250403 112200 8044377 3325 3325 3325 3325 0
548 20250403 112100 8044377 3325 3325 3325 3325 5
549 20250403 112000 8027752 3325 3325 3325 3325 0
550 20250403 111900 8027752 3325 3325 3325 3325 0
551 20250403 111800 8027752 3325 3325 3325 3325 0
552 20250403 111700 8027752 3325 3325 3325 3325 0
553 20250403 111600 8027752 3325 3325 3325 3325 5
554 20250403 111500 8011127 3325 3325 3325 3325 0
555 20250403 111400 8011127 3325 3325 3325 3325 0
556 20250403 111300 8011127 3325 3325 3325 3325 42
557 20250403 111200 7871477 3320 3320 3320 3320 0
558 20250403 111100 7871477 3320 3325 3325 3320 16
559 20250403 111000 7818332 3325 3325 3325 3325 0
560 20250403 110900 7818332 3325 3325 3325 3325 50
561 20250403 110800 7652082 3325 3325 3325 3325 0
562 20250403 110700 7652082 3325 3325 3325 3325 0
563 20250403 110600 7652082 3325 3325 3325 3325 5
564 20250403 110500 7635457 3325 3325 3325 3325 0
565 20250403 110400 7635457 3325 3320 3325 3320 317
566 20250403 110300 6583012 3315 3315 3315 3315 0
567 20250403 110200 6583012 3315 3315 3315 3315 0
568 20250403 110100 6583012 3315 3315 3315 3315 0
569 20250403 110000 6583012 3315 3315 3315 3315 0
570 20250403 105900 6583012 3315 3315 3315 3315 12
571 20250403 105800 6543232 3315 3315 3315 3315 0
572 20250403 105700 6543232 3315 3315 3315 3315 0
573 20250403 105600 6543232 3315 3315 3315 3315 1
574 20250403 105500 6539917 3315 3310 3315 3310 142
575 20250403 105400 6069417 3310 3310 3310 3310 0
576 20250403 105300 6069417 3310 3310 3310 3310 0
577 20250403 105200 6069417 3310 3310 3310 3310 0
578 20250403 105100 6069417 3310 3310 3310 3310 1
579 20250403 105000 6066107 3285 3285 3285 3285 0
580 20250403 104900 6066107 3285 3285 3285 3285 0
581 20250403 104800 6066107 3285 3285 3285 3285 0
582 20250403 104700 6066107 3285 3285 3285 3285 0
583 20250403 104600 6066107 3285 3285 3285 3285 0
584 20250403 104500 6066107 3285 3285 3285 3285 1
585 20250403 104400 6062822 3310 3310 3310 3310 0
586 20250403 104300 6062822 3310 3310 3310 3310 0
587 20250403 104200 6062822 3310 3310 3310 3310 0
588 20250403 104100 6062822 3310 3310 3310 3310 0
589 20250403 104000 6062822 3310 3310 3310 3310 0
590 20250403 103900 6062822 3310 3310 3310 3310 0
591 20250403 103800 6062822 3310 3310 3310 3310 0
592 20250403 103700 6062822 3310 3310 3310 3310 0
593 20250403 103600 6062822 3310 3310 3310 3310 0
594 20250403 103500 6062822 3310 3310 3310 3310 5
595 20250403 103400 6046272 3285 3285 3285 3285 45
596 20250403 103300 5898447 3295 3295 3295 3295 4
597 20250403 103200 5885267 3310 3310 3310 3310 0
598 20250403 103100 5885267 3310 3310 3310 3310 0
599 20250403 103000 5885267 3310 3310 3310 3310 0
600 20250403 102900 5885267 3310 3310 3310 3310 0
601 20250403 102800 5885267 3310 3310 3310 3310 6
602 20250403 102700 5865407 3310 3310 3310 3310 0
603 20250403 102600 5865407 3310 3310 3310 3310 0
604 20250403 102500 5865407 3310 3310 3310 3310 0
605 20250403 102400 5865407 3310 3310 3310 3310 0
606 20250403 102300 5865407 3310 3310 3310 3310 0
607 20250403 102200 5865407 3310 3310 3310 3310 7
608 20250403 102100 5842237 3310 3310 3310 3310 0
609 20250403 102000 5842237 3310 3310 3310 3310 0
610 20250403 101900 5842237 3310 3310 3310 3310 0
611 20250403 101800 5842237 3310 3310 3310 3310 0
612 20250403 101700 5842237 3310 3310 3310 3310 0
613 20250403 101600 5842237 3310 3310 3310 3310 101
614 20250403 101500 5507927 3310 3310 3310 3310 0
615 20250403 101400 5507927 3310 3310 3310 3310 0
616 20250403 101300 5507927 3310 3310 3310 3310 100
617 20250403 101200 5176927 3310 3310 3310 3310 0
618 20250403 101100 5176927 3310 3310 3310 3310 3
619 20250403 101000 5166997 3310 3310 3310 3310 0
620 20250403 100900 5166997 3310 3310 3310 3310 1
621 20250403 100800 5163687 3285 3285 3285 3285 0
622 20250403 100700 5163687 3285 3285 3285 3285 2
623 20250403 100600 5157117 3285 3285 3285 3285 0
624 20250403 100500 5157117 3285 3285 3285 3285 0
625 20250403 100400 5157117 3285 3285 3285 3285 0
626 20250403 100300 5157117 3285 3285 3285 3285 0
627 20250403 100200 5157117 3285 3285 3285 3285 0
628 20250403 100100 5157117 3285 3285 3285 3285 0
629 20250403 100000 5157117 3285 3285 3285 3285 91
630 20250403 095900 4858182 3285 3285 3285 3285 11
631 20250403 095800 4822047 3285 3285 3285 3285 0
632 20250403 095700 4822047 3285 3285 3285 3285 0
633 20250403 095600 4822047 3285 3310 3310 3285 2
634 20250403 095500 4815452 3310 3310 3310 3310 2
635 20250403 095400 4808832 3310 3310 3310 3310 0
636 20250403 095300 4808832 3310 3310 3310 3310 1
637 20250403 095200 4805522 3310 3310 3310 3310 0
638 20250403 095100 4805522 3310 3310 3310 3310 0
639 20250403 095000 4805522 3310 3310 3310 3310 1
640 20250403 094900 4802212 3310 3310 3310 3310 0
641 20250403 094800 4802212 3310 3310 3310 3310 200
642 20250403 094700 4140212 3310 3310 3310 3310 0
643 20250403 094600 4140212 3310 3310 3310 3310 0
644 20250403 094500 4140212 3310 3310 3310 3310 0
645 20250403 094400 4140212 3310 3310 3310 3310 0
646 20250403 094300 4140212 3310 3310 3310 3310 44
647 20250403 094200 3994572 3285 3295 3295 3285 500
648 20250403 094100 2350152 3310 3310 3310 3310 0
649 20250403 094000 2350152 3310 3310 3310 3310 0
650 20250403 093900 2350152 3310 3310 3310 3310 1
651 20250403 093800 2346842 3310 3310 3310 3310 0
652 20250403 093700 2346842 3310 3310 3310 3310 0
653 20250403 093600 2346842 3310 3310 3310 3310 0
654 20250403 093500 2346842 3310 3310 3310 3310 0
655 20250403 093400 2346842 3310 3310 3310 3310 0
656 20250403 093300 2346842 3310 3310 3310 3310 0
657 20250403 093200 2346842 3310 3310 3310 3310 20
658 20250403 093100 2280642 3310 3310 3310 3310 20
659 20250403 093000 2214442 3300 3300 3300 3300 15
660 20250403 092900 2164942 3310 3300 3310 3300 30
661 20250403 092800 2065772 3300 3300 3300 3300 50
662 20250403 092700 1900772 3290 3290 3290 3290 0
663 20250403 092600 1900772 3290 3290 3290 3290 9
664 20250403 092500 1871162 3300 3300 3300 3300 62
665 20250403 092400 1666562 3297 3297 3297 3297 0
666 20250403 092300 1666562 3297 3297 3297 3297 0
667 20250403 092200 1666562 3297 3297 3297 3297 0
668 20250403 092100 1666562 3297 3297 3297 3297 0
669 20250403 092000 1666562 3297 3297 3297 3297 0
670 20250403 091900 1666562 3297 3297 3297 3297 0
671 20250403 091800 1666562 3297 3297 3297 3297 1
672 20250403 091700 1663265 3310 3310 3310 3310 0
673 20250403 091600 1663265 3310 3310 3310 3310 0
674 20250403 091500 1663265 3310 3310 3310 3310 0
675 20250403 091400 1663265 3310 3310 3310 3310 0
676 20250403 091300 1663265 3310 3310 3310 3310 0
677 20250403 091200 1663265 3310 3310 3310 3310 0
678 20250403 091100 1663265 3310 3310 3310 3310 0
679 20250403 091000 1663265 3310 3300 3310 3300 35
680 20250403 090900 1547715 3315 3320 3325 3285 97
681 20250403 090800 1226380 3300 3300 3300 3300 0
682 20250403 090700 1226380 3300 3300 3300 3300 0
683 20250403 090600 1226380 3300 3300 3300 3300 0
684 20250403 090500 1226380 3300 3300 3300 3300 0
685 20250403 090400 1226380 3300 3300 3300 3300 0
686 20250403 090300 1226380 3300 3300 3300 3300 0
687 20250403 090200 1226380 3300 3300 3300 3300 22
688 20250403 090100 1153780 3320 3320 3320 3320 1
689 20250403 090000 1150460 3320 3335 3335 3320 345