ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
239340/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202700,11484163,1353,1353,1353,1353,21
20250403,202600,11484163,1353,1353,1353,1353,0
20250403,202500,11484163,1353,1353,1353,1353,0
20250403,202400,11484163,1353,1353,1353,1353,0
20250403,202300,11484163,1353,1353,1353,1353,0
20250403,202200,11484163,1353,1353,1353,1353,0
20250403,202100,11484163,1353,1353,1353,1353,0
20250403,202000,11484163,1353,1353,1353,1353,0
20250403,201900,11484163,1353,1353,1353,1353,0
20250403,201800,11484163,1353,1353,1353,1353,0
20250403,201700,11484163,1353,1353,1353,1353,0
20250403,201600,11484163,1353,1353,1353,1353,0
20250403,201500,11484163,1353,1353,1353,1353,0
20250403,201400,11484163,1353,1353,1353,1353,0
20250403,201300,11484163,1353,1353,1353,1353,0
20250403,201200,11484163,1353,1353,1353,1353,0
20250403,201100,11484163,1353,1353,1353,1353,0
20250403,201000,11484163,1353,1353,1353,1353,0
20250403,200900,11484163,1353,1353,1353,1353,0
20250403,200800,11484163,1353,1353,1353,1353,0
20250403,200700,11484163,1353,1353,1353,1353,0
20250403,200600,11484163,1353,1353,1353,1353,0
20250403,200500,11484163,1353,1353,1353,1353,0
20250403,200400,11484163,1353,1353,1353,1353,0
20250403,200300,11484163,1353,1353,1353,1353,0
20250403,200200,11484163,1353,1353,1353,1353,0
20250403,200100,11484163,1353,1353,1353,1353,0
20250403,200000,11484163,1353,1353,1353,1353,0
20250403,195900,11484163,1353,1353,1353,1353,0
20250403,195800,11484163,1353,1353,1353,1353,0
20250403,195700,11484163,1353,1353,1353,1353,21
20250403,195600,11484163,1353,1353,1353,1353,0
20250403,195500,11484163,1353,1353,1353,1353,0
20250403,195400,11484163,1353,1353,1353,1353,0
20250403,195300,11484163,1353,1353,1353,1353,0
20250403,195200,11484163,1353,1353,1353,1353,0
20250403,195100,11484163,1353,1353,1353,1353,0
20250403,195000,11484163,1353,1353,1353,1353,0
20250403,194900,11484163,1353,1353,1353,1353,0
20250403,194800,11484163,1353,1353,1353,1353,0
20250403,194700,11484163,1353,1353,1353,1353,0
20250403,194600,11484163,1353,1353,1353,1353,0
20250403,194500,11484163,1353,1353,1353,1353,0
20250403,194400,11484163,1353,1353,1353,1353,0
20250403,194300,11484163,1353,1353,1353,1353,0
20250403,194200,11484163,1353,1353,1353,1353,0
20250403,194100,11484163,1353,1353,1353,1353,0
20250403,194000,11484163,1353,1353,1353,1353,0
20250403,193900,11484163,1353,1353,1353,1353,0
20250403,193800,11484163,1353,1353,1353,1353,0
20250403,193700,11484163,1353,1353,1353,1353,0
20250403,193600,11484163,1353,1353,1353,1353,0
20250403,193500,11484163,1353,1353,1353,1353,0
20250403,193400,11484163,1353,1353,1353,1353,0
20250403,193300,11484163,1353,1353,1353,1353,0
20250403,193200,11484163,1353,1353,1353,1353,0
20250403,193100,11484163,1353,1353,1353,1353,0
20250403,193000,11484163,1353,1353,1353,1353,0
20250403,192900,11484163,1353,1353,1353,1353,0
20250403,192800,11484163,1353,1353,1353,1353,0
20250403,192700,11484163,1353,1353,1353,1353,21
20250403,192600,11484163,1353,1353,1353,1353,0
20250403,192500,11484163,1353,1353,1353,1353,0
20250403,192400,11484163,1353,1353,1353,1353,0
20250403,192300,11484163,1353,1353,1353,1353,0
20250403,192200,11484163,1353,1353,1353,1353,0
20250403,192100,11484163,1353,1353,1353,1353,0
20250403,192000,11484163,1353,1353,1353,1353,0
20250403,191900,11484163,1353,1353,1353,1353,0
20250403,191800,11484163,1353,1353,1353,1353,0
20250403,191700,11484163,1353,1353,1353,1353,0
20250403,191600,11484163,1353,1353,1353,1353,0
20250403,191500,11484163,1353,1353,1353,1353,0
20250403,191400,11484163,1353,1353,1353,1353,0
20250403,191300,11484163,1353,1353,1353,1353,0
20250403,191200,11484163,1353,1353,1353,1353,0
20250403,191100,11484163,1353,1353,1353,1353,0
20250403,191000,11484163,1353,1353,1353,1353,0
20250403,190900,11484163,1353,1353,1353,1353,0
20250403,190800,11484163,1353,1353,1353,1353,0
20250403,190700,11484163,1353,1353,1353,1353,0
20250403,190600,11484163,1353,1353,1353,1353,0
20250403,190500,11484163,1353,1353,1353,1353,0
20250403,190400,11484163,1353,1353,1353,1353,0
20250403,190300,11484163,1353,1353,1353,1353,0
20250403,190200,11484163,1353,1353,1353,1353,0
20250403,190100,11484163,1353,1353,1353,1353,0
20250403,190000,11484163,1353,1353,1353,1353,0
20250403,185900,11484163,1353,1353,1353,1353,0
20250403,185800,11484163,1353,1353,1353,1353,0
20250403,185700,11484163,1353,1353,1353,1353,21
20250403,185600,11484163,1353,1353,1353,1353,0
20250403,185500,11484163,1353,1353,1353,1353,0
20250403,185400,11484163,1353,1353,1353,1353,0
20250403,185300,11484163,1353,1353,1353,1353,0
20250403,185200,11484163,1353,1353,1353,1353,0
20250403,185100,11484163,1353,1353,1353,1353,0
20250403,185000,11484163,1353,1353,1353,1353,0
20250403,184900,11484163,1353,1353,1353,1353,0
20250403,184800,11484163,1353,1353,1353,1353,0
20250403,184700,11484163,1353,1353,1353,1353,0
20250403,184600,11484163,1353,1353,1353,1353,0
20250403,184500,11484163,1353,1353,1353,1353,0
20250403,184400,11484163,1353,1353,1353,1353,0
20250403,184300,11484163,1353,1353,1353,1353,0
20250403,184200,11484163,1353,1353,1353,1353,0
20250403,184100,11484163,1353,1353,1353,1353,0
20250403,184000,11484163,1353,1353,1353,1353,0
20250403,183900,11484163,1353,1353,1353,1353,0
20250403,183800,11484163,1353,1353,1353,1353,0
20250403,183700,11484163,1353,1353,1353,1353,0
20250403,183600,11484163,1353,1353,1353,1353,0
20250403,183500,11484163,1353,1353,1353,1353,0
20250403,183400,11484163,1353,1353,1353,1353,0
20250403,183300,11484163,1353,1353,1353,1353,0
20250403,183200,11484163,1353,1353,1353,1353,0
20250403,183100,11484163,1353,1353,1353,1353,0
20250403,183000,11484163,1353,1353,1353,1353,0
20250403,182900,11484163,1353,1353,1353,1353,0
20250403,182800,11484163,1353,1353,1353,1353,0
20250403,182700,11484163,1353,1353,1353,1353,21
20250403,182600,11484163,1353,1353,1353,1353,0
20250403,182500,11484163,1353,1353,1353,1353,0
20250403,182400,11484163,1353,1353,1353,1353,0
20250403,182300,11484163,1353,1353,1353,1353,0
20250403,182200,11484163,1353,1353,1353,1353,0
20250403,182100,11484163,1353,1353,1353,1353,0
20250403,182000,11484163,1353,1353,1353,1353,0
20250403,181900,11484163,1353,1353,1353,1353,0
20250403,181800,11484163,1353,1353,1353,1353,0
20250403,181700,11484163,1353,1353,1353,1353,0
20250403,181600,11484163,1353,1353,1353,1353,0
20250403,181500,11484163,1353,1353,1353,1353,0
20250403,181400,11484163,1353,1353,1353,1353,0
20250403,181300,11484163,1353,1353,1353,1353,0
20250403,181200,11484163,1353,1353,1353,1353,0
20250403,181100,11484163,1353,1353,1353,1353,0
20250403,181000,11484163,1353,1353,1353,1353,0
20250403,180900,11484163,1353,1353,1353,1353,0
20250403,180800,11484163,1353,1353,1353,1353,0
20250403,180700,11484163,1353,1353,1353,1353,0
20250403,180600,11484163,1353,1353,1353,1353,0
20250403,180500,11484163,1353,1353,1353,1353,0
20250403,180400,11484163,1353,1353,1353,1353,0
20250403,180300,11484163,1353,1353,1353,1353,0
20250403,180200,11484163,1353,1353,1353,1353,0
20250403,180100,11484163,1353,1353,1353,1353,0
20250403,180000,11484163,1353,1353,1353,1353,0
20250403,175900,11484163,1353,1353,1353,1353,0
20250403,175800,11484163,1353,1353,1353,1353,0
20250403,175700,11484163,1353,1353,1353,1353,21
20250403,175600,11484163,1353,1353,1353,1353,0
20250403,175500,11484163,1353,1353,1353,1353,0
20250403,175400,11484163,1353,1353,1353,1353,0
20250403,175300,11484163,1353,1353,1353,1353,0
20250403,175200,11484163,1353,1353,1353,1353,0
20250403,175100,11484163,1353,1353,1353,1353,0
20250403,175000,11484163,1353,1353,1353,1353,0
20250403,174900,11484163,1353,1353,1353,1353,0
20250403,174800,11484163,1353,1353,1353,1353,0
20250403,174700,11484163,1353,1353,1353,1353,0
20250403,174600,11484163,1353,1353,1353,1353,0
20250403,174500,11484163,1353,1353,1353,1353,0
20250403,174400,11484163,1353,1353,1353,1353,0
20250403,174300,11484163,1353,1353,1353,1353,0
20250403,174200,11484163,1353,1353,1353,1353,0
20250403,174100,11484163,1353,1353,1353,1353,0
20250403,174000,11484163,1353,1353,1353,1353,0
20250403,173900,11484163,1353,1353,1353,1353,0
20250403,173800,11484163,1353,1353,1353,1353,0
20250403,173700,11484163,1353,1353,1353,1353,0
20250403,173600,11484163,1353,1353,1353,1353,0
20250403,173500,11484163,1353,1353,1353,1353,0
20250403,173400,11484163,1353,1353,1353,1353,0
20250403,173300,11484163,1353,1353,1353,1353,0
20250403,173200,11484163,1353,1353,1353,1353,0
20250403,173100,11484163,1353,1353,1353,1353,0
20250403,173000,11484163,1353,1353,1353,1353,0
20250403,172900,11484163,1353,1353,1353,1353,0
20250403,172800,11484163,1353,1353,1353,1353,0
20250403,172700,11484163,1353,1353,1353,1353,21
20250403,172600,11484163,1353,1353,1353,1353,0
20250403,172500,11484163,1353,1353,1353,1353,0
20250403,172400,11484163,1353,1353,1353,1353,0
20250403,172300,11484163,1353,1353,1353,1353,0
20250403,172200,11484163,1353,1353,1353,1353,0
20250403,172100,11484163,1353,1353,1353,1353,0
20250403,172000,11484163,1353,1353,1353,1353,0
20250403,171900,11484163,1353,1353,1353,1353,0
20250403,171800,11484163,1353,1353,1353,1353,0
20250403,171700,11484163,1353,1353,1353,1353,0
20250403,171600,11484163,1353,1353,1353,1353,0
20250403,171500,11484163,1353,1353,1353,1353,0
20250403,171400,11484163,1353,1353,1353,1353,0
20250403,171300,11484163,1353,1353,1353,1353,0
20250403,171200,11484163,1353,1353,1353,1353,0
20250403,171100,11484163,1353,1353,1353,1353,0
20250403,171000,11484163,1353,1353,1353,1353,0
20250403,170900,11484163,1353,1353,1353,1353,0
20250403,170800,11484163,1353,1353,1353,1353,0
20250403,170700,11484163,1353,1353,1353,1353,0
20250403,170600,11484163,1353,1353,1353,1353,0
20250403,170500,11484163,1353,1353,1353,1353,0
20250403,170400,11484163,1353,1353,1353,1353,0
20250403,170300,11484163,1353,1353,1353,1353,0
20250403,170200,11484163,1353,1353,1353,1353,0
20250403,170100,11484163,1353,1353,1353,1353,0
20250403,170000,11484163,1353,1353,1353,1353,0
20250403,165900,11484163,1353,1353,1353,1353,0
20250403,165800,11484163,1353,1353,1353,1353,0
20250403,165700,11484163,1353,1353,1353,1353,21
20250403,165600,11484163,1353,1353,1353,1353,0
20250403,165500,11484163,1353,1353,1353,1353,0
20250403,165400,11484163,1353,1353,1353,1353,0
20250403,165300,11484163,1353,1353,1353,1353,0
20250403,165200,11484163,1353,1353,1353,1353,0
20250403,165100,11484163,1353,1353,1353,1353,0
20250403,165000,11484163,1353,1353,1353,1353,0
20250403,164900,11484163,1353,1353,1353,1353,0
20250403,164800,11484163,1353,1353,1353,1353,0
20250403,164700,11484163,1353,1353,1353,1353,0
20250403,164600,11484163,1353,1353,1353,1353,0
20250403,164500,11484163,1353,1353,1353,1353,0
20250403,164400,11484163,1353,1353,1353,1353,0
20250403,164300,11484163,1353,1353,1353,1353,0
20250403,164200,11484163,1353,1353,1353,1353,0
20250403,164100,11484163,1353,1353,1353,1353,0
20250403,164000,11484163,1353,1353,1353,1353,0
20250403,163900,11484163,1353,1353,1353,1353,0
20250403,163800,11484163,1353,1353,1353,1353,0
20250403,163700,11484163,1353,1353,1353,1353,0
20250403,163600,11484163,1353,1353,1353,1353,0
20250403,163500,11484163,1353,1353,1353,1353,0
20250403,163400,11484163,1353,1353,1353,1353,0
20250403,163300,11484163,1353,1353,1353,1353,0
20250403,163200,11484163,1353,1353,1353,1353,0
20250403,163100,11484163,1353,1353,1353,1353,0
20250403,163000,11484163,1353,1353,1353,1353,0
20250403,162900,11484163,1353,1353,1353,1353,0
20250403,162800,11484163,1353,1353,1353,1353,0
20250403,162700,11484163,1353,1353,1353,1353,21
20250403,162600,11484163,1353,1353,1353,1353,0
20250403,162500,11484163,1353,1353,1353,1353,0
20250403,162400,11484163,1353,1353,1353,1353,0
20250403,162300,11484163,1353,1353,1353,1353,0
20250403,162200,11484163,1353,1353,1353,1353,0
20250403,162100,11484163,1353,1353,1353,1353,0
20250403,162000,11484163,1353,1353,1353,1353,0
20250403,161900,11484163,1353,1353,1353,1353,0
20250403,161800,11484163,1353,1353,1353,1353,0
20250403,161700,11484163,1353,1353,1353,1353,0
20250403,161600,11484163,1353,1353,1353,1353,0
20250403,161500,11484163,1353,1353,1353,1353,0
20250403,161400,11484163,1353,1353,1353,1353,0
20250403,161300,11484163,1353,1353,1353,1353,0
20250403,161200,11484163,1353,1353,1353,1353,0
20250403,161100,11484163,1353,1353,1353,1353,0
20250403,161000,11484163,1353,1353,1353,1353,0
20250403,160900,11484163,1353,1353,1353,1353,0
20250403,160800,11484163,1353,1353,1353,1353,0
20250403,160700,11484163,1353,1353,1353,1353,0
20250403,160600,11484163,1353,1353,1353,1353,0
20250403,160500,11484163,1353,1353,1353,1353,0
20250403,160400,11484163,1353,1353,1353,1353,0
20250403,160300,11484163,1353,1353,1353,1353,0
20250403,160200,11484163,1353,1353,1353,1353,0
20250403,160100,11484163,1353,1353,1353,1353,0
20250403,160000,11484163,1353,1353,1353,1353,0
20250403,155900,11484163,1353,1353,1353,1353,0
20250403,155800,11484163,1353,1353,1353,1353,0
20250403,155700,11484163,1353,1353,1353,1353,21
20250403,155600,11484163,1353,1353,1353,1353,0
20250403,155500,11484163,1353,1353,1353,1353,0
20250403,155400,11484163,1353,1353,1353,1353,0
20250403,155300,11484163,1353,1353,1353,1353,0
20250403,155200,11484163,1353,1353,1353,1353,0
20250403,155100,11484163,1353,1353,1353,1353,0
20250403,155000,11484163,1353,1353,1353,1353,0
20250403,154900,11484163,1353,1353,1353,1353,0
20250403,154800,11484163,1353,1353,1353,1353,0
20250403,154700,11484163,1353,1353,1353,1353,0
20250403,154600,11484163,1353,1353,1353,1353,0
20250403,154500,11484163,1353,1353,1353,1353,0
20250403,154400,11484163,1353,1353,1353,1353,0
20250403,154300,11484163,1353,1353,1353,1353,0
20250403,154200,11484163,1353,1353,1353,1353,0
20250403,154100,11484163,1353,1353,1353,1353,0
20250403,154000,11484163,1353,1353,1353,1353,0
20250403,153900,11484163,1353,1353,1353,1353,0
20250403,153800,11484163,1353,1353,1353,1353,0
20250403,153700,11484163,1353,1353,1353,1353,0
20250403,153600,11484163,1353,1353,1353,1353,0
20250403,153500,11484163,1353,1353,1353,1353,0
20250403,153400,11484163,1353,1353,1353,1353,0
20250403,153300,11484163,1353,1353,1353,1353,0
20250403,153200,11484163,1353,1353,1353,1353,0
20250403,153100,11484163,1353,1353,1353,1353,0
20250403,153000,11484163,1353,1353,1353,1353,21
20250403,152900,11455750,1355,1355,1355,1355,0
20250403,152800,11455750,1355,1355,1355,1355,0
20250403,152700,11455750,1355,1355,1355,1355,0
20250403,152600,11455750,1355,1355,1355,1355,0
20250403,152500,11455750,1355,1355,1355,1355,0
20250403,152400,11455750,1355,1355,1355,1355,0
20250403,152300,11455750,1355,1355,1355,1355,0
20250403,152200,11455750,1355,1355,1355,1355,0
20250403,152100,11455750,1355,1355,1355,1355,0
20250403,152000,11455750,1355,1355,1355,1355,0
20250403,151900,11455750,1355,1355,1355,1355,0
20250403,151800,11455750,1355,1355,1355,1355,0
20250403,151700,11455750,1355,1355,1355,1355,410
20250403,151600,10900200,1355,1355,1355,1355,6
20250403,151500,10892070,1355,1355,1355,1355,30
20250403,151400,10851420,1355,1355,1355,1355,0
20250403,151300,10851420,1355,1355,1355,1355,0
20250403,151200,10851420,1355,1355,1355,1355,0
20250403,151100,10851420,1355,1355,1355,1355,0
20250403,151000,10851420,1355,1355,1355,1355,29
20250403,150900,10812125,1355,1355,1355,1355,0
20250403,150800,10812125,1355,1355,1355,1355,0
20250403,150700,10812125,1355,1355,1355,1355,0
20250403,150600,10812125,1355,1355,1355,1355,0
20250403,150500,10812125,1355,1355,1355,1355,0
20250403,150400,10812125,1355,1355,1355,1355,0
20250403,150300,10812125,1355,1355,1355,1355,0
20250403,150200,10812125,1355,1355,1355,1355,10
20250403,150100,10798575,1355,1355,1355,1355,0
20250403,150000,10798575,1355,1355,1355,1355,0
20250403,145900,10798575,1355,1355,1355,1355,1
20250403,145800,10797220,1354,1354,1354,1354,0
20250403,145700,10797220,1354,1354,1354,1354,147
20250403,145600,10598182,1355,1355,1355,1355,0
20250403,145500,10598182,1355,1355,1355,1355,0
20250403,145400,10598182,1355,1355,1355,1355,0
20250403,145300,10598182,1355,1355,1355,1355,0
20250403,145200,10598182,1355,1355,1355,1355,0
20250403,145100,10598182,1355,1355,1355,1355,0
20250403,145000,10598182,1355,1355,1355,1355,0
20250403,144900,10598182,1355,1355,1355,1355,0
20250403,144800,10598182,1355,1355,1355,1355,0
20250403,144700,10598182,1355,1355,1355,1355,0
20250403,144600,10598182,1355,1355,1355,1355,0
20250403,144500,10598182,1355,1355,1355,1355,0
20250403,144400,10598182,1355,1355,1355,1355,0
20250403,144300,10598182,1355,1355,1355,1355,0
20250403,144200,10598182,1355,1355,1355,1355,0
20250403,144100,10598182,1355,1355,1355,1355,0
20250403,144000,10598182,1355,1355,1355,1355,0
20250403,143900,10598182,1355,1355,1355,1355,0
20250403,143800,10598182,1355,1355,1355,1355,88
20250403,143700,10478942,1360,1360,1360,1360,0
20250403,143600,10478942,1360,1360,1360,1360,0
20250403,143500,10478942,1360,1360,1360,1360,50
20250403,143400,10410942,1363,1363,1363,1363,0
20250403,143300,10410942,1363,1363,1363,1363,0
20250403,143200,10410942,1363,1363,1363,1363,15
20250403,143100,10390497,1362,1362,1362,1362,0
20250403,143000,10390497,1362,1362,1362,1362,0
20250403,142900,10390497,1362,1362,1362,1362,0
20250403,142800,10390497,1362,1362,1362,1362,0
20250403,142700,10390497,1362,1362,1362,1362,0
20250403,142600,10390497,1362,1362,1362,1362,0
20250403,142500,10390497,1362,1362,1362,1362,0
20250403,142400,10390497,1362,1362,1362,1362,0
20250403,142300,10390497,1362,1362,1362,1362,0
20250403,142200,10390497,1362,1362,1362,1362,0
20250403,142100,10390497,1362,1362,1362,1362,0
20250403,142000,10390497,1362,1362,1362,1362,0
20250403,141900,10390497,1362,1362,1362,1362,0
20250403,141800,10390497,1362,1362,1362,1362,0
20250403,141700,10390497,1362,1362,1362,1362,0
20250403,141600,10390497,1362,1362,1362,1362,0
20250403,141500,10390497,1362,1362,1362,1362,0
20250403,141400,10390497,1362,1362,1362,1362,0
20250403,141300,10390497,1362,1362,1362,1362,0
20250403,141200,10390497,1362,1362,1362,1362,0
20250403,141100,10390497,1362,1362,1362,1362,0
20250403,141000,10390497,1362,1362,1362,1362,1
20250403,140900,10389135,1360,1360,1360,1360,19
20250403,140800,10363295,1359,1359,1359,1359,344
20250403,140700,9895799,1359,1356,1359,1356,171
20250403,140600,9663431,1356,1356,1356,1356,0
20250403,140500,9663431,1356,1356,1356,1356,0
20250403,140400,9663431,1356,1356,1356,1356,0
20250403,140300,9663431,1356,1356,1356,1356,0
20250403,140200,9663431,1356,1356,1356,1356,0
20250403,140100,9663431,1356,1356,1356,1356,0
20250403,140000,9663431,1356,1356,1356,1356,0
20250403,135900,9663431,1356,1356,1356,1356,0
20250403,135800,9663431,1356,1356,1356,1356,0
20250403,135700,9663431,1356,1356,1356,1356,0
20250403,135600,9663431,1356,1356,1356,1356,0
20250403,135500,9663431,1356,1356,1356,1356,0
20250403,135400,9663431,1356,1356,1356,1356,0
20250403,135300,9663431,1356,1356,1356,1356,0
20250403,135200,9663431,1356,1356,1356,1356,0
20250403,135100,9663431,1356,1356,1356,1356,0
20250403,135000,9663431,1356,1357,1357,1356,859
20250403,134900,8498607,1356,1356,1356,1356,0
20250403,134800,8498607,1356,1356,1356,1356,0
20250403,134700,8498607,1356,1356,1356,1356,0
20250403,134600,8498607,1356,1356,1356,1356,76
20250403,134500,8395551,1356,1356,1356,1356,0
20250403,134400,8395551,1356,1356,1356,1356,0
20250403,134300,8395551,1356,1356,1356,1356,0
20250403,134200,8395551,1356,1356,1356,1356,4
20250403,134100,8390127,1354,1354,1354,1354,0
20250403,134000,8390127,1354,1354,1354,1354,0
20250403,133900,8390127,1354,1354,1354,1354,0
20250403,133800,8390127,1354,1354,1354,1354,0
20250403,133700,8390127,1354,1354,1354,1354,0
20250403,133600,8390127,1354,1354,1354,1354,0
20250403,133500,8390127,1354,1354,1354,1354,0
20250403,133400,8390127,1354,1354,1354,1354,0
20250403,133300,8390127,1354,1354,1354,1354,0
20250403,133200,8390127,1354,1354,1354,1354,0
20250403,133100,8390127,1354,1354,1354,1354,0
20250403,133000,8390127,1354,1354,1354,1354,0
20250403,132900,8390127,1354,1354,1354,1354,0
20250403,132800,8390127,1354,1354,1354,1354,0
20250403,132700,8390127,1354,1354,1354,1354,0
20250403,132600,8390127,1354,1354,1354,1354,1
20250403,132500,8388773,1354,1354,1354,1354,0
20250403,132400,8388773,1354,1354,1354,1354,0
20250403,132300,8388773,1354,1354,1354,1354,0
20250403,132200,8388773,1354,1354,1354,1354,0
20250403,132100,8388773,1354,1354,1354,1354,0
20250403,132000,8388773,1354,1354,1354,1354,0
20250403,131900,8388773,1354,1354,1354,1354,0
20250403,131800,8388773,1354,1354,1354,1354,0
20250403,131700,8388773,1354,1354,1354,1354,0
20250403,131600,8388773,1354,1354,1354,1354,0
20250403,131500,8388773,1354,1354,1354,1354,0
20250403,131400,8388773,1354,1354,1354,1354,0
20250403,131300,8388773,1354,1354,1354,1354,6
20250403,131200,8380649,1347,1347,1347,1347,0
20250403,131100,8380649,1347,1347,1347,1347,0
20250403,131000,8380649,1347,1347,1347,1347,0
20250403,130900,8380649,1347,1347,1347,1347,34
20250403,130800,8334851,1353,1353,1353,1353,0
20250403,130700,8334851,1353,1353,1353,1353,0
20250403,130600,8334851,1353,1353,1353,1353,0
20250403,130500,8334851,1353,1353,1353,1353,0
20250403,130400,8334851,1353,1353,1353,1353,0
20250403,130300,8334851,1353,1353,1353,1353,0
20250403,130200,8334851,1353,1353,1353,1353,0
20250403,130100,8334851,1353,1353,1353,1353,392
20250403,130000,7804475,1355,1355,1355,1355,0
20250403,125900,7804475,1355,1355,1355,1355,0
20250403,125800,7804475,1355,1355,1355,1355,0
20250403,125700,7804475,1355,1355,1355,1355,0
20250403,125600,7804475,1355,1355,1355,1355,0
20250403,125500,7804475,1355,1355,1355,1355,3
20250403,125400,7800410,1355,1355,1355,1355,0
20250403,125300,7800410,1355,1355,1355,1355,0
20250403,125200,7800410,1355,1355,1355,1355,2
20250403,125100,7797700,1347,1347,1347,1347,3
20250403,125000,7793659,1356,1356,1356,1356,0
20250403,124900,7793659,1356,1356,1356,1356,0
20250403,124800,7793659,1356,1356,1356,1356,0
20250403,124700,7793659,1356,1356,1356,1356,0
20250403,124600,7793659,1356,1356,1356,1356,1
20250403,124500,7792303,1353,1353,1353,1353,0
20250403,124400,7792303,1353,1353,1353,1353,0
20250403,124300,7792303,1353,1353,1353,1353,120
20250403,124200,7629943,1354,1354,1354,1354,0
20250403,124100,7629943,1354,1354,1354,1354,0
20250403,124000,7629943,1354,1354,1354,1354,0
20250403,123900,7629943,1354,1354,1354,1354,1
20250403,123800,7628589,1347,1347,1347,1347,0
20250403,123700,7628589,1347,1347,1347,1347,0
20250403,123600,7628589,1347,1347,1347,1347,0
20250403,123500,7628589,1347,1350,1350,1347,26
20250403,123400,7593537,1350,1350,1350,1350,0
20250403,123300,7593537,1350,1350,1350,1350,0
20250403,123200,7593537,1350,1350,1350,1350,1
20250403,123100,7592187,1358,1358,1358,1358,0
20250403,123000,7592187,1358,1358,1358,1358,0
20250403,122900,7592187,1358,1358,1358,1358,0
20250403,122800,7592187,1358,1357,1358,1357,22
20250403,122700,7562325,1358,1352,1358,1352,12
20250403,122600,7546095,1351,1351,1351,1351,0
20250403,122500,7546095,1351,1351,1351,1351,5
20250403,122400,7539340,1352,1352,1352,1352,0
20250403,122300,7539340,1352,1352,1352,1352,0
20250403,122200,7539340,1352,1352,1352,1352,0
20250403,122100,7539340,1352,1352,1352,1352,0
20250403,122000,7539340,1352,1352,1352,1352,0
20250403,121900,7539340,1352,1352,1352,1352,0
20250403,121800,7539340,1352,1352,1352,1352,0
20250403,121700,7539340,1352,1352,1352,1352,5
20250403,121600,7532580,1353,1353,1353,1353,5
20250403,121500,7525815,1355,1355,1355,1355,0
20250403,121400,7525815,1355,1355,1355,1355,0
20250403,121300,7525815,1355,1355,1355,1355,0
20250403,121200,7525815,1355,1355,1355,1355,0
20250403,121100,7525815,1355,1355,1355,1355,0
20250403,121000,7525815,1355,1355,1355,1355,95
20250403,120900,7397090,1355,1355,1355,1355,0
20250403,120800,7397090,1355,1355,1355,1355,0
20250403,120700,7397090,1355,1355,1355,1355,0
20250403,120600,7397090,1355,1355,1355,1355,0
20250403,120500,7397090,1355,1355,1355,1355,1
20250403,120400,7395735,1354,1354,1354,1354,5
20250403,120300,7388965,1355,1355,1355,1355,0
20250403,120200,7388965,1355,1355,1355,1355,5
20250403,120100,7382190,1358,1358,1358,1358,0
20250403,120000,7382190,1358,1358,1358,1358,0
20250403,115900,7382190,1358,1358,1358,1358,0
20250403,115800,7382190,1358,1358,1358,1358,0
20250403,115700,7382190,1358,1358,1358,1358,0
20250403,115600,7382190,1358,1358,1358,1358,0
20250403,115500,7382190,1358,1358,1358,1358,0
20250403,115400,7382190,1358,1358,1358,1358,0
20250403,115300,7382190,1358,1358,1358,1358,0
20250403,115200,7382190,1358,1358,1358,1358,0
20250403,115100,7382190,1358,1358,1358,1358,0
20250403,115000,7382190,1358,1358,1358,1358,0
20250403,114900,7382190,1358,1358,1358,1358,1
20250403,114800,7380832,1358,1358,1358,1358,2
20250403,114700,7378116,1358,1358,1358,1358,0
20250403,114600,7378116,1358,1358,1358,1358,0
20250403,114500,7378116,1358,1358,1358,1358,0
20250403,114400,7378116,1358,1358,1358,1358,0
20250403,114300,7378116,1358,1358,1358,1358,0
20250403,114200,7378116,1358,1358,1358,1358,0
20250403,114100,7378116,1358,1358,1358,1358,0
20250403,114000,7378116,1358,1358,1358,1358,0
20250403,113900,7378116,1358,1358,1358,1358,0
20250403,113800,7378116,1358,1358,1358,1358,1
20250403,113700,7376758,1358,1358,1358,1358,0
20250403,113600,7376758,1358,1358,1358,1358,1
20250403,113500,7375400,1345,1345,1345,1345,0
20250403,113400,7375400,1345,1345,1345,1345,0
20250403,113300,7375400,1345,1345,1345,1345,0
20250403,113200,7375400,1345,1345,1345,1345,0
20250403,113100,7375400,1345,1345,1345,1345,0
20250403,113000,7375400,1345,1345,1345,1345,0
20250403,112900,7375400,1345,1345,1345,1345,0
20250403,112800,7375400,1345,1345,1345,1345,0
20250403,112700,7375400,1345,1345,1345,1345,0
20250403,112600,7375400,1345,1345,1345,1345,0
20250403,112500,7375400,1345,1345,1345,1345,0
20250403,112400,7375400,1345,1345,1345,1345,0
20250403,112300,7375400,1345,1345,1345,1345,3
20250403,112200,7371365,1359,1359,1359,1359,0
20250403,112100,7371365,1359,1359,1359,1359,0
20250403,112000,7371365,1359,1359,1359,1359,0
20250403,111900,7371365,1359,1359,1359,1359,0
20250403,111800,7371365,1359,1359,1359,1359,0
20250403,111700,7371365,1359,1359,1359,1359,0
20250403,111600,7371365,1359,1359,1359,1359,0
20250403,111500,7371365,1359,1359,1359,1359,0
20250403,111400,7371365,1359,1359,1359,1359,0
20250403,111300,7371365,1359,1359,1359,1359,0
20250403,111200,7371365,1359,1359,1359,1359,0
20250403,111100,7371365,1359,1358,1359,1358,2
20250403,111000,7368648,1344,1344,1344,1344,0
20250403,110900,7368648,1344,1344,1344,1344,0
20250403,110800,7368648,1344,1344,1344,1344,0
20250403,110700,7368648,1344,1344,1344,1344,0
20250403,110600,7368648,1344,1344,1344,1344,0
20250403,110500,7368648,1344,1344,1344,1344,0
20250403,110400,7368648,1344,1344,1344,1344,0
20250403,110300,7368648,1344,1345,1345,1344,14
20250403,110200,7349831,1359,1359,1359,1359,0
20250403,110100,7349831,1359,1359,1359,1359,0
20250403,110000,7349831,1359,1359,1359,1359,0
20250403,105900,7349831,1359,1356,1359,1356,9
20250403,105800,7337621,1357,1342,1357,1341,1413
20250403,105700,5436416,1341,1341,1341,1341,0
20250403,105600,5436416,1341,1341,1341,1341,0
20250403,105500,5436416,1341,1341,1341,1341,0
20250403,105400,5436416,1341,1341,1341,1341,0
20250403,105300,5436416,1341,1341,1341,1341,0
20250403,105200,5436416,1341,1341,1341,1341,0
20250403,105100,5436416,1341,1341,1341,1341,0
20250403,105000,5436416,1341,1341,1341,1341,0
20250403,104900,5436416,1341,1341,1341,1341,0
20250403,104800,5436416,1341,1341,1341,1341,0
20250403,104700,5436416,1341,1341,1341,1341,0
20250403,104600,5436416,1341,1341,1342,1341,651
20250403,104500,4563352,1341,1341,1341,1341,77
20250403,104400,4460095,1357,1357,1357,1357,0
20250403,104300,4460095,1357,1357,1357,1357,0
20250403,104200,4460095,1357,1357,1357,1357,0
20250403,104100,4460095,1357,1357,1357,1357,0
20250403,104000,4460095,1357,1357,1357,1357,0
20250403,103900,4460095,1357,1356,1357,1356,2
20250403,103800,4457382,1341,1341,1341,1341,0
20250403,103700,4457382,1341,1341,1341,1341,0
20250403,103600,4457382,1341,1341,1341,1341,0
20250403,103500,4457382,1341,1349,1349,1341,434
20250403,103400,3874175,1357,1357,1357,1357,0
20250403,103300,3874175,1357,1357,1357,1357,0
20250403,103200,3874175,1357,1357,1357,1357,0
20250403,103100,3874175,1357,1357,1357,1357,0
20250403,103000,3874175,1357,1357,1357,1357,0
20250403,102900,3874175,1357,1357,1357,1357,0
20250403,102800,3874175,1357,1357,1357,1357,0
20250403,102700,3874175,1357,1357,1357,1357,0
20250403,102600,3874175,1357,1357,1357,1357,70
20250403,102500,3779185,1349,1349,1349,1349,0
20250403,102400,3779185,1349,1349,1349,1349,0
20250403,102300,3779185,1349,1349,1349,1349,0
20250403,102200,3779185,1349,1349,1349,1349,0
20250403,102100,3779185,1349,1349,1349,1349,0
20250403,102000,3779185,1349,1349,1349,1349,0
20250403,101900,3779185,1349,1349,1349,1349,0
20250403,101800,3779185,1349,1349,1349,1349,0
20250403,101700,3779185,1349,1349,1349,1349,0
20250403,101600,3779185,1349,1349,1349,1349,0
20250403,101500,3779185,1349,1349,1349,1349,0
20250403,101400,3779185,1349,1349,1349,1349,0
20250403,101300,3779185,1349,1349,1349,1349,0
20250403,101200,3779185,1349,1349,1349,1349,0
20250403,101100,3779185,1349,1349,1349,1349,0
20250403,101000,3779185,1349,1349,1349,1349,3
20250403,100900,3775138,1358,1358,1358,1358,0
20250403,100800,3775138,1358,1358,1358,1358,0
20250403,100700,3775138,1358,1358,1358,1358,0
20250403,100600,3775138,1358,1358,1358,1358,0
20250403,100500,3775138,1358,1358,1358,1358,0
20250403,100400,3775138,1358,1358,1358,1358,0
20250403,100300,3775138,1358,1358,1358,1358,0
20250403,100200,3775138,1358,1358,1358,1358,0
20250403,100100,3775138,1358,1358,1358,1358,0
20250403,100000,3775138,1358,1358,1358,1358,1
20250403,095900,3773780,1359,1359,1359,1359,0
20250403,095800,3773780,1359,1359,1359,1359,0
20250403,095700,3773780,1359,1359,1359,1359,0
20250403,095600,3773780,1359,1359,1359,1359,0
20250403,095500,3773780,1359,1359,1359,1359,0
20250403,095400,3773780,1359,1359,1359,1359,0
20250403,095300,3773780,1359,1359,1359,1359,0
20250403,095200,3773780,1359,1359,1359,1359,0
20250403,095100,3773780,1359,1359,1359,1359,85
20250403,095000,3658265,1349,1349,1349,1349,0
20250403,094900,3658265,1349,1349,1349,1349,22
20250403,094800,3628587,1351,1353,1353,1341,234
20250403,094700,3313253,1359,1359,1359,1359,0
20250403,094600,3313253,1359,1359,1359,1359,0
20250403,094500,3313253,1359,1359,1359,1359,3
20250403,094400,3309176,1359,1359,1359,1359,0
20250403,094300,3309176,1359,1359,1359,1359,4
20250403,094200,3303740,1359,1359,1359,1359,0
20250403,094100,3303740,1359,1359,1359,1359,0
20250403,094000,3303740,1359,1359,1359,1359,0
20250403,093900,3303740,1359,1359,1359,1359,1
20250403,093800,3302381,1354,1354,1354,1354,0
20250403,093700,3302381,1354,1354,1354,1354,0
20250403,093600,3302381,1354,1357,1357,1354,139
20250403,093500,3113788,1359,1359,1359,1359,0
20250403,093400,3113788,1359,1359,1359,1359,1
20250403,093300,3112429,1357,1357,1357,1357,7
20250403,093200,3102930,1357,1357,1357,1357,0
20250403,093100,3102930,1357,1357,1357,1357,0
20250403,093000,3102930,1357,1357,1357,1357,0
20250403,092900,3102930,1357,1359,1359,1357,54
20250403,092800,3029552,1359,1357,1359,1357,29
20250403,092700,2990195,1357,1359,1359,1357,5
20250403,092600,2983408,1358,1358,1358,1358,0
20250403,092500,2983408,1358,1358,1358,1358,0
20250403,092400,2983408,1358,1358,1358,1358,0
20250403,092300,2983408,1358,1358,1358,1358,0
20250403,092200,2983408,1358,1358,1358,1358,0
20250403,092100,2983408,1358,1358,1358,1358,4
20250403,092000,2977976,1359,1359,1359,1359,0
20250403,091900,2977976,1359,1359,1359,1359,0
20250403,091800,2977976,1359,1359,1359,1359,0
20250403,091700,2977976,1359,1352,1359,1352,45
20250403,091600,2916850,1360,1360,1360,1360,0
20250403,091500,2916850,1360,1360,1360,1360,0
20250403,091400,2916850,1360,1360,1360,1360,0
20250403,091300,2916850,1360,1360,1360,1360,0
20250403,091200,2916850,1360,1360,1360,1360,0
20250403,091100,2916850,1360,1360,1360,1360,10
20250403,091000,2903250,1362,1346,1362,1342,100
20250403,090900,2768682,1345,1345,1345,1345,0
20250403,090800,2768682,1345,1345,1345,1345,0
20250403,090700,2768682,1345,1345,1345,1345,0
20250403,090600,2768682,1345,1345,1345,1345,0
20250403,090500,2768682,1345,1345,1345,1345,0
20250403,090400,2768682,1345,1345,1345,1345,35
20250403,090300,2721607,1345,1338,1345,1338,183
20250403,090200,2475957,1338,1338,1338,1338,0
20250403,090100,2475957,1338,1338,1338,1338,10
20250403,090000,2462577,1341,1342,1346,1341,1835
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202700 11484163 1353 1353 1353 1353 21
3 20250403 202600 11484163 1353 1353 1353 1353 0
4 20250403 202500 11484163 1353 1353 1353 1353 0
5 20250403 202400 11484163 1353 1353 1353 1353 0
6 20250403 202300 11484163 1353 1353 1353 1353 0
7 20250403 202200 11484163 1353 1353 1353 1353 0
8 20250403 202100 11484163 1353 1353 1353 1353 0
9 20250403 202000 11484163 1353 1353 1353 1353 0
10 20250403 201900 11484163 1353 1353 1353 1353 0
11 20250403 201800 11484163 1353 1353 1353 1353 0
12 20250403 201700 11484163 1353 1353 1353 1353 0
13 20250403 201600 11484163 1353 1353 1353 1353 0
14 20250403 201500 11484163 1353 1353 1353 1353 0
15 20250403 201400 11484163 1353 1353 1353 1353 0
16 20250403 201300 11484163 1353 1353 1353 1353 0
17 20250403 201200 11484163 1353 1353 1353 1353 0
18 20250403 201100 11484163 1353 1353 1353 1353 0
19 20250403 201000 11484163 1353 1353 1353 1353 0
20 20250403 200900 11484163 1353 1353 1353 1353 0
21 20250403 200800 11484163 1353 1353 1353 1353 0
22 20250403 200700 11484163 1353 1353 1353 1353 0
23 20250403 200600 11484163 1353 1353 1353 1353 0
24 20250403 200500 11484163 1353 1353 1353 1353 0
25 20250403 200400 11484163 1353 1353 1353 1353 0
26 20250403 200300 11484163 1353 1353 1353 1353 0
27 20250403 200200 11484163 1353 1353 1353 1353 0
28 20250403 200100 11484163 1353 1353 1353 1353 0
29 20250403 200000 11484163 1353 1353 1353 1353 0
30 20250403 195900 11484163 1353 1353 1353 1353 0
31 20250403 195800 11484163 1353 1353 1353 1353 0
32 20250403 195700 11484163 1353 1353 1353 1353 21
33 20250403 195600 11484163 1353 1353 1353 1353 0
34 20250403 195500 11484163 1353 1353 1353 1353 0
35 20250403 195400 11484163 1353 1353 1353 1353 0
36 20250403 195300 11484163 1353 1353 1353 1353 0
37 20250403 195200 11484163 1353 1353 1353 1353 0
38 20250403 195100 11484163 1353 1353 1353 1353 0
39 20250403 195000 11484163 1353 1353 1353 1353 0
40 20250403 194900 11484163 1353 1353 1353 1353 0
41 20250403 194800 11484163 1353 1353 1353 1353 0
42 20250403 194700 11484163 1353 1353 1353 1353 0
43 20250403 194600 11484163 1353 1353 1353 1353 0
44 20250403 194500 11484163 1353 1353 1353 1353 0
45 20250403 194400 11484163 1353 1353 1353 1353 0
46 20250403 194300 11484163 1353 1353 1353 1353 0
47 20250403 194200 11484163 1353 1353 1353 1353 0
48 20250403 194100 11484163 1353 1353 1353 1353 0
49 20250403 194000 11484163 1353 1353 1353 1353 0
50 20250403 193900 11484163 1353 1353 1353 1353 0
51 20250403 193800 11484163 1353 1353 1353 1353 0
52 20250403 193700 11484163 1353 1353 1353 1353 0
53 20250403 193600 11484163 1353 1353 1353 1353 0
54 20250403 193500 11484163 1353 1353 1353 1353 0
55 20250403 193400 11484163 1353 1353 1353 1353 0
56 20250403 193300 11484163 1353 1353 1353 1353 0
57 20250403 193200 11484163 1353 1353 1353 1353 0
58 20250403 193100 11484163 1353 1353 1353 1353 0
59 20250403 193000 11484163 1353 1353 1353 1353 0
60 20250403 192900 11484163 1353 1353 1353 1353 0
61 20250403 192800 11484163 1353 1353 1353 1353 0
62 20250403 192700 11484163 1353 1353 1353 1353 21
63 20250403 192600 11484163 1353 1353 1353 1353 0
64 20250403 192500 11484163 1353 1353 1353 1353 0
65 20250403 192400 11484163 1353 1353 1353 1353 0
66 20250403 192300 11484163 1353 1353 1353 1353 0
67 20250403 192200 11484163 1353 1353 1353 1353 0
68 20250403 192100 11484163 1353 1353 1353 1353 0
69 20250403 192000 11484163 1353 1353 1353 1353 0
70 20250403 191900 11484163 1353 1353 1353 1353 0
71 20250403 191800 11484163 1353 1353 1353 1353 0
72 20250403 191700 11484163 1353 1353 1353 1353 0
73 20250403 191600 11484163 1353 1353 1353 1353 0
74 20250403 191500 11484163 1353 1353 1353 1353 0
75 20250403 191400 11484163 1353 1353 1353 1353 0
76 20250403 191300 11484163 1353 1353 1353 1353 0
77 20250403 191200 11484163 1353 1353 1353 1353 0
78 20250403 191100 11484163 1353 1353 1353 1353 0
79 20250403 191000 11484163 1353 1353 1353 1353 0
80 20250403 190900 11484163 1353 1353 1353 1353 0
81 20250403 190800 11484163 1353 1353 1353 1353 0
82 20250403 190700 11484163 1353 1353 1353 1353 0
83 20250403 190600 11484163 1353 1353 1353 1353 0
84 20250403 190500 11484163 1353 1353 1353 1353 0
85 20250403 190400 11484163 1353 1353 1353 1353 0
86 20250403 190300 11484163 1353 1353 1353 1353 0
87 20250403 190200 11484163 1353 1353 1353 1353 0
88 20250403 190100 11484163 1353 1353 1353 1353 0
89 20250403 190000 11484163 1353 1353 1353 1353 0
90 20250403 185900 11484163 1353 1353 1353 1353 0
91 20250403 185800 11484163 1353 1353 1353 1353 0
92 20250403 185700 11484163 1353 1353 1353 1353 21
93 20250403 185600 11484163 1353 1353 1353 1353 0
94 20250403 185500 11484163 1353 1353 1353 1353 0
95 20250403 185400 11484163 1353 1353 1353 1353 0
96 20250403 185300 11484163 1353 1353 1353 1353 0
97 20250403 185200 11484163 1353 1353 1353 1353 0
98 20250403 185100 11484163 1353 1353 1353 1353 0
99 20250403 185000 11484163 1353 1353 1353 1353 0
100 20250403 184900 11484163 1353 1353 1353 1353 0
101 20250403 184800 11484163 1353 1353 1353 1353 0
102 20250403 184700 11484163 1353 1353 1353 1353 0
103 20250403 184600 11484163 1353 1353 1353 1353 0
104 20250403 184500 11484163 1353 1353 1353 1353 0
105 20250403 184400 11484163 1353 1353 1353 1353 0
106 20250403 184300 11484163 1353 1353 1353 1353 0
107 20250403 184200 11484163 1353 1353 1353 1353 0
108 20250403 184100 11484163 1353 1353 1353 1353 0
109 20250403 184000 11484163 1353 1353 1353 1353 0
110 20250403 183900 11484163 1353 1353 1353 1353 0
111 20250403 183800 11484163 1353 1353 1353 1353 0
112 20250403 183700 11484163 1353 1353 1353 1353 0
113 20250403 183600 11484163 1353 1353 1353 1353 0
114 20250403 183500 11484163 1353 1353 1353 1353 0
115 20250403 183400 11484163 1353 1353 1353 1353 0
116 20250403 183300 11484163 1353 1353 1353 1353 0
117 20250403 183200 11484163 1353 1353 1353 1353 0
118 20250403 183100 11484163 1353 1353 1353 1353 0
119 20250403 183000 11484163 1353 1353 1353 1353 0
120 20250403 182900 11484163 1353 1353 1353 1353 0
121 20250403 182800 11484163 1353 1353 1353 1353 0
122 20250403 182700 11484163 1353 1353 1353 1353 21
123 20250403 182600 11484163 1353 1353 1353 1353 0
124 20250403 182500 11484163 1353 1353 1353 1353 0
125 20250403 182400 11484163 1353 1353 1353 1353 0
126 20250403 182300 11484163 1353 1353 1353 1353 0
127 20250403 182200 11484163 1353 1353 1353 1353 0
128 20250403 182100 11484163 1353 1353 1353 1353 0
129 20250403 182000 11484163 1353 1353 1353 1353 0
130 20250403 181900 11484163 1353 1353 1353 1353 0
131 20250403 181800 11484163 1353 1353 1353 1353 0
132 20250403 181700 11484163 1353 1353 1353 1353 0
133 20250403 181600 11484163 1353 1353 1353 1353 0
134 20250403 181500 11484163 1353 1353 1353 1353 0
135 20250403 181400 11484163 1353 1353 1353 1353 0
136 20250403 181300 11484163 1353 1353 1353 1353 0
137 20250403 181200 11484163 1353 1353 1353 1353 0
138 20250403 181100 11484163 1353 1353 1353 1353 0
139 20250403 181000 11484163 1353 1353 1353 1353 0
140 20250403 180900 11484163 1353 1353 1353 1353 0
141 20250403 180800 11484163 1353 1353 1353 1353 0
142 20250403 180700 11484163 1353 1353 1353 1353 0
143 20250403 180600 11484163 1353 1353 1353 1353 0
144 20250403 180500 11484163 1353 1353 1353 1353 0
145 20250403 180400 11484163 1353 1353 1353 1353 0
146 20250403 180300 11484163 1353 1353 1353 1353 0
147 20250403 180200 11484163 1353 1353 1353 1353 0
148 20250403 180100 11484163 1353 1353 1353 1353 0
149 20250403 180000 11484163 1353 1353 1353 1353 0
150 20250403 175900 11484163 1353 1353 1353 1353 0
151 20250403 175800 11484163 1353 1353 1353 1353 0
152 20250403 175700 11484163 1353 1353 1353 1353 21
153 20250403 175600 11484163 1353 1353 1353 1353 0
154 20250403 175500 11484163 1353 1353 1353 1353 0
155 20250403 175400 11484163 1353 1353 1353 1353 0
156 20250403 175300 11484163 1353 1353 1353 1353 0
157 20250403 175200 11484163 1353 1353 1353 1353 0
158 20250403 175100 11484163 1353 1353 1353 1353 0
159 20250403 175000 11484163 1353 1353 1353 1353 0
160 20250403 174900 11484163 1353 1353 1353 1353 0
161 20250403 174800 11484163 1353 1353 1353 1353 0
162 20250403 174700 11484163 1353 1353 1353 1353 0
163 20250403 174600 11484163 1353 1353 1353 1353 0
164 20250403 174500 11484163 1353 1353 1353 1353 0
165 20250403 174400 11484163 1353 1353 1353 1353 0
166 20250403 174300 11484163 1353 1353 1353 1353 0
167 20250403 174200 11484163 1353 1353 1353 1353 0
168 20250403 174100 11484163 1353 1353 1353 1353 0
169 20250403 174000 11484163 1353 1353 1353 1353 0
170 20250403 173900 11484163 1353 1353 1353 1353 0
171 20250403 173800 11484163 1353 1353 1353 1353 0
172 20250403 173700 11484163 1353 1353 1353 1353 0
173 20250403 173600 11484163 1353 1353 1353 1353 0
174 20250403 173500 11484163 1353 1353 1353 1353 0
175 20250403 173400 11484163 1353 1353 1353 1353 0
176 20250403 173300 11484163 1353 1353 1353 1353 0
177 20250403 173200 11484163 1353 1353 1353 1353 0
178 20250403 173100 11484163 1353 1353 1353 1353 0
179 20250403 173000 11484163 1353 1353 1353 1353 0
180 20250403 172900 11484163 1353 1353 1353 1353 0
181 20250403 172800 11484163 1353 1353 1353 1353 0
182 20250403 172700 11484163 1353 1353 1353 1353 21
183 20250403 172600 11484163 1353 1353 1353 1353 0
184 20250403 172500 11484163 1353 1353 1353 1353 0
185 20250403 172400 11484163 1353 1353 1353 1353 0
186 20250403 172300 11484163 1353 1353 1353 1353 0
187 20250403 172200 11484163 1353 1353 1353 1353 0
188 20250403 172100 11484163 1353 1353 1353 1353 0
189 20250403 172000 11484163 1353 1353 1353 1353 0
190 20250403 171900 11484163 1353 1353 1353 1353 0
191 20250403 171800 11484163 1353 1353 1353 1353 0
192 20250403 171700 11484163 1353 1353 1353 1353 0
193 20250403 171600 11484163 1353 1353 1353 1353 0
194 20250403 171500 11484163 1353 1353 1353 1353 0
195 20250403 171400 11484163 1353 1353 1353 1353 0
196 20250403 171300 11484163 1353 1353 1353 1353 0
197 20250403 171200 11484163 1353 1353 1353 1353 0
198 20250403 171100 11484163 1353 1353 1353 1353 0
199 20250403 171000 11484163 1353 1353 1353 1353 0
200 20250403 170900 11484163 1353 1353 1353 1353 0
201 20250403 170800 11484163 1353 1353 1353 1353 0
202 20250403 170700 11484163 1353 1353 1353 1353 0
203 20250403 170600 11484163 1353 1353 1353 1353 0
204 20250403 170500 11484163 1353 1353 1353 1353 0
205 20250403 170400 11484163 1353 1353 1353 1353 0
206 20250403 170300 11484163 1353 1353 1353 1353 0
207 20250403 170200 11484163 1353 1353 1353 1353 0
208 20250403 170100 11484163 1353 1353 1353 1353 0
209 20250403 170000 11484163 1353 1353 1353 1353 0
210 20250403 165900 11484163 1353 1353 1353 1353 0
211 20250403 165800 11484163 1353 1353 1353 1353 0
212 20250403 165700 11484163 1353 1353 1353 1353 21
213 20250403 165600 11484163 1353 1353 1353 1353 0
214 20250403 165500 11484163 1353 1353 1353 1353 0
215 20250403 165400 11484163 1353 1353 1353 1353 0
216 20250403 165300 11484163 1353 1353 1353 1353 0
217 20250403 165200 11484163 1353 1353 1353 1353 0
218 20250403 165100 11484163 1353 1353 1353 1353 0
219 20250403 165000 11484163 1353 1353 1353 1353 0
220 20250403 164900 11484163 1353 1353 1353 1353 0
221 20250403 164800 11484163 1353 1353 1353 1353 0
222 20250403 164700 11484163 1353 1353 1353 1353 0
223 20250403 164600 11484163 1353 1353 1353 1353 0
224 20250403 164500 11484163 1353 1353 1353 1353 0
225 20250403 164400 11484163 1353 1353 1353 1353 0
226 20250403 164300 11484163 1353 1353 1353 1353 0
227 20250403 164200 11484163 1353 1353 1353 1353 0
228 20250403 164100 11484163 1353 1353 1353 1353 0
229 20250403 164000 11484163 1353 1353 1353 1353 0
230 20250403 163900 11484163 1353 1353 1353 1353 0
231 20250403 163800 11484163 1353 1353 1353 1353 0
232 20250403 163700 11484163 1353 1353 1353 1353 0
233 20250403 163600 11484163 1353 1353 1353 1353 0
234 20250403 163500 11484163 1353 1353 1353 1353 0
235 20250403 163400 11484163 1353 1353 1353 1353 0
236 20250403 163300 11484163 1353 1353 1353 1353 0
237 20250403 163200 11484163 1353 1353 1353 1353 0
238 20250403 163100 11484163 1353 1353 1353 1353 0
239 20250403 163000 11484163 1353 1353 1353 1353 0
240 20250403 162900 11484163 1353 1353 1353 1353 0
241 20250403 162800 11484163 1353 1353 1353 1353 0
242 20250403 162700 11484163 1353 1353 1353 1353 21
243 20250403 162600 11484163 1353 1353 1353 1353 0
244 20250403 162500 11484163 1353 1353 1353 1353 0
245 20250403 162400 11484163 1353 1353 1353 1353 0
246 20250403 162300 11484163 1353 1353 1353 1353 0
247 20250403 162200 11484163 1353 1353 1353 1353 0
248 20250403 162100 11484163 1353 1353 1353 1353 0
249 20250403 162000 11484163 1353 1353 1353 1353 0
250 20250403 161900 11484163 1353 1353 1353 1353 0
251 20250403 161800 11484163 1353 1353 1353 1353 0
252 20250403 161700 11484163 1353 1353 1353 1353 0
253 20250403 161600 11484163 1353 1353 1353 1353 0
254 20250403 161500 11484163 1353 1353 1353 1353 0
255 20250403 161400 11484163 1353 1353 1353 1353 0
256 20250403 161300 11484163 1353 1353 1353 1353 0
257 20250403 161200 11484163 1353 1353 1353 1353 0
258 20250403 161100 11484163 1353 1353 1353 1353 0
259 20250403 161000 11484163 1353 1353 1353 1353 0
260 20250403 160900 11484163 1353 1353 1353 1353 0
261 20250403 160800 11484163 1353 1353 1353 1353 0
262 20250403 160700 11484163 1353 1353 1353 1353 0
263 20250403 160600 11484163 1353 1353 1353 1353 0
264 20250403 160500 11484163 1353 1353 1353 1353 0
265 20250403 160400 11484163 1353 1353 1353 1353 0
266 20250403 160300 11484163 1353 1353 1353 1353 0
267 20250403 160200 11484163 1353 1353 1353 1353 0
268 20250403 160100 11484163 1353 1353 1353 1353 0
269 20250403 160000 11484163 1353 1353 1353 1353 0
270 20250403 155900 11484163 1353 1353 1353 1353 0
271 20250403 155800 11484163 1353 1353 1353 1353 0
272 20250403 155700 11484163 1353 1353 1353 1353 21
273 20250403 155600 11484163 1353 1353 1353 1353 0
274 20250403 155500 11484163 1353 1353 1353 1353 0
275 20250403 155400 11484163 1353 1353 1353 1353 0
276 20250403 155300 11484163 1353 1353 1353 1353 0
277 20250403 155200 11484163 1353 1353 1353 1353 0
278 20250403 155100 11484163 1353 1353 1353 1353 0
279 20250403 155000 11484163 1353 1353 1353 1353 0
280 20250403 154900 11484163 1353 1353 1353 1353 0
281 20250403 154800 11484163 1353 1353 1353 1353 0
282 20250403 154700 11484163 1353 1353 1353 1353 0
283 20250403 154600 11484163 1353 1353 1353 1353 0
284 20250403 154500 11484163 1353 1353 1353 1353 0
285 20250403 154400 11484163 1353 1353 1353 1353 0
286 20250403 154300 11484163 1353 1353 1353 1353 0
287 20250403 154200 11484163 1353 1353 1353 1353 0
288 20250403 154100 11484163 1353 1353 1353 1353 0
289 20250403 154000 11484163 1353 1353 1353 1353 0
290 20250403 153900 11484163 1353 1353 1353 1353 0
291 20250403 153800 11484163 1353 1353 1353 1353 0
292 20250403 153700 11484163 1353 1353 1353 1353 0
293 20250403 153600 11484163 1353 1353 1353 1353 0
294 20250403 153500 11484163 1353 1353 1353 1353 0
295 20250403 153400 11484163 1353 1353 1353 1353 0
296 20250403 153300 11484163 1353 1353 1353 1353 0
297 20250403 153200 11484163 1353 1353 1353 1353 0
298 20250403 153100 11484163 1353 1353 1353 1353 0
299 20250403 153000 11484163 1353 1353 1353 1353 21
300 20250403 152900 11455750 1355 1355 1355 1355 0
301 20250403 152800 11455750 1355 1355 1355 1355 0
302 20250403 152700 11455750 1355 1355 1355 1355 0
303 20250403 152600 11455750 1355 1355 1355 1355 0
304 20250403 152500 11455750 1355 1355 1355 1355 0
305 20250403 152400 11455750 1355 1355 1355 1355 0
306 20250403 152300 11455750 1355 1355 1355 1355 0
307 20250403 152200 11455750 1355 1355 1355 1355 0
308 20250403 152100 11455750 1355 1355 1355 1355 0
309 20250403 152000 11455750 1355 1355 1355 1355 0
310 20250403 151900 11455750 1355 1355 1355 1355 0
311 20250403 151800 11455750 1355 1355 1355 1355 0
312 20250403 151700 11455750 1355 1355 1355 1355 410
313 20250403 151600 10900200 1355 1355 1355 1355 6
314 20250403 151500 10892070 1355 1355 1355 1355 30
315 20250403 151400 10851420 1355 1355 1355 1355 0
316 20250403 151300 10851420 1355 1355 1355 1355 0
317 20250403 151200 10851420 1355 1355 1355 1355 0
318 20250403 151100 10851420 1355 1355 1355 1355 0
319 20250403 151000 10851420 1355 1355 1355 1355 29
320 20250403 150900 10812125 1355 1355 1355 1355 0
321 20250403 150800 10812125 1355 1355 1355 1355 0
322 20250403 150700 10812125 1355 1355 1355 1355 0
323 20250403 150600 10812125 1355 1355 1355 1355 0
324 20250403 150500 10812125 1355 1355 1355 1355 0
325 20250403 150400 10812125 1355 1355 1355 1355 0
326 20250403 150300 10812125 1355 1355 1355 1355 0
327 20250403 150200 10812125 1355 1355 1355 1355 10
328 20250403 150100 10798575 1355 1355 1355 1355 0
329 20250403 150000 10798575 1355 1355 1355 1355 0
330 20250403 145900 10798575 1355 1355 1355 1355 1
331 20250403 145800 10797220 1354 1354 1354 1354 0
332 20250403 145700 10797220 1354 1354 1354 1354 147
333 20250403 145600 10598182 1355 1355 1355 1355 0
334 20250403 145500 10598182 1355 1355 1355 1355 0
335 20250403 145400 10598182 1355 1355 1355 1355 0
336 20250403 145300 10598182 1355 1355 1355 1355 0
337 20250403 145200 10598182 1355 1355 1355 1355 0
338 20250403 145100 10598182 1355 1355 1355 1355 0
339 20250403 145000 10598182 1355 1355 1355 1355 0
340 20250403 144900 10598182 1355 1355 1355 1355 0
341 20250403 144800 10598182 1355 1355 1355 1355 0
342 20250403 144700 10598182 1355 1355 1355 1355 0
343 20250403 144600 10598182 1355 1355 1355 1355 0
344 20250403 144500 10598182 1355 1355 1355 1355 0
345 20250403 144400 10598182 1355 1355 1355 1355 0
346 20250403 144300 10598182 1355 1355 1355 1355 0
347 20250403 144200 10598182 1355 1355 1355 1355 0
348 20250403 144100 10598182 1355 1355 1355 1355 0
349 20250403 144000 10598182 1355 1355 1355 1355 0
350 20250403 143900 10598182 1355 1355 1355 1355 0
351 20250403 143800 10598182 1355 1355 1355 1355 88
352 20250403 143700 10478942 1360 1360 1360 1360 0
353 20250403 143600 10478942 1360 1360 1360 1360 0
354 20250403 143500 10478942 1360 1360 1360 1360 50
355 20250403 143400 10410942 1363 1363 1363 1363 0
356 20250403 143300 10410942 1363 1363 1363 1363 0
357 20250403 143200 10410942 1363 1363 1363 1363 15
358 20250403 143100 10390497 1362 1362 1362 1362 0
359 20250403 143000 10390497 1362 1362 1362 1362 0
360 20250403 142900 10390497 1362 1362 1362 1362 0
361 20250403 142800 10390497 1362 1362 1362 1362 0
362 20250403 142700 10390497 1362 1362 1362 1362 0
363 20250403 142600 10390497 1362 1362 1362 1362 0
364 20250403 142500 10390497 1362 1362 1362 1362 0
365 20250403 142400 10390497 1362 1362 1362 1362 0
366 20250403 142300 10390497 1362 1362 1362 1362 0
367 20250403 142200 10390497 1362 1362 1362 1362 0
368 20250403 142100 10390497 1362 1362 1362 1362 0
369 20250403 142000 10390497 1362 1362 1362 1362 0
370 20250403 141900 10390497 1362 1362 1362 1362 0
371 20250403 141800 10390497 1362 1362 1362 1362 0
372 20250403 141700 10390497 1362 1362 1362 1362 0
373 20250403 141600 10390497 1362 1362 1362 1362 0
374 20250403 141500 10390497 1362 1362 1362 1362 0
375 20250403 141400 10390497 1362 1362 1362 1362 0
376 20250403 141300 10390497 1362 1362 1362 1362 0
377 20250403 141200 10390497 1362 1362 1362 1362 0
378 20250403 141100 10390497 1362 1362 1362 1362 0
379 20250403 141000 10390497 1362 1362 1362 1362 1
380 20250403 140900 10389135 1360 1360 1360 1360 19
381 20250403 140800 10363295 1359 1359 1359 1359 344
382 20250403 140700 9895799 1359 1356 1359 1356 171
383 20250403 140600 9663431 1356 1356 1356 1356 0
384 20250403 140500 9663431 1356 1356 1356 1356 0
385 20250403 140400 9663431 1356 1356 1356 1356 0
386 20250403 140300 9663431 1356 1356 1356 1356 0
387 20250403 140200 9663431 1356 1356 1356 1356 0
388 20250403 140100 9663431 1356 1356 1356 1356 0
389 20250403 140000 9663431 1356 1356 1356 1356 0
390 20250403 135900 9663431 1356 1356 1356 1356 0
391 20250403 135800 9663431 1356 1356 1356 1356 0
392 20250403 135700 9663431 1356 1356 1356 1356 0
393 20250403 135600 9663431 1356 1356 1356 1356 0
394 20250403 135500 9663431 1356 1356 1356 1356 0
395 20250403 135400 9663431 1356 1356 1356 1356 0
396 20250403 135300 9663431 1356 1356 1356 1356 0
397 20250403 135200 9663431 1356 1356 1356 1356 0
398 20250403 135100 9663431 1356 1356 1356 1356 0
399 20250403 135000 9663431 1356 1357 1357 1356 859
400 20250403 134900 8498607 1356 1356 1356 1356 0
401 20250403 134800 8498607 1356 1356 1356 1356 0
402 20250403 134700 8498607 1356 1356 1356 1356 0
403 20250403 134600 8498607 1356 1356 1356 1356 76
404 20250403 134500 8395551 1356 1356 1356 1356 0
405 20250403 134400 8395551 1356 1356 1356 1356 0
406 20250403 134300 8395551 1356 1356 1356 1356 0
407 20250403 134200 8395551 1356 1356 1356 1356 4
408 20250403 134100 8390127 1354 1354 1354 1354 0
409 20250403 134000 8390127 1354 1354 1354 1354 0
410 20250403 133900 8390127 1354 1354 1354 1354 0
411 20250403 133800 8390127 1354 1354 1354 1354 0
412 20250403 133700 8390127 1354 1354 1354 1354 0
413 20250403 133600 8390127 1354 1354 1354 1354 0
414 20250403 133500 8390127 1354 1354 1354 1354 0
415 20250403 133400 8390127 1354 1354 1354 1354 0
416 20250403 133300 8390127 1354 1354 1354 1354 0
417 20250403 133200 8390127 1354 1354 1354 1354 0
418 20250403 133100 8390127 1354 1354 1354 1354 0
419 20250403 133000 8390127 1354 1354 1354 1354 0
420 20250403 132900 8390127 1354 1354 1354 1354 0
421 20250403 132800 8390127 1354 1354 1354 1354 0
422 20250403 132700 8390127 1354 1354 1354 1354 0
423 20250403 132600 8390127 1354 1354 1354 1354 1
424 20250403 132500 8388773 1354 1354 1354 1354 0
425 20250403 132400 8388773 1354 1354 1354 1354 0
426 20250403 132300 8388773 1354 1354 1354 1354 0
427 20250403 132200 8388773 1354 1354 1354 1354 0
428 20250403 132100 8388773 1354 1354 1354 1354 0
429 20250403 132000 8388773 1354 1354 1354 1354 0
430 20250403 131900 8388773 1354 1354 1354 1354 0
431 20250403 131800 8388773 1354 1354 1354 1354 0
432 20250403 131700 8388773 1354 1354 1354 1354 0
433 20250403 131600 8388773 1354 1354 1354 1354 0
434 20250403 131500 8388773 1354 1354 1354 1354 0
435 20250403 131400 8388773 1354 1354 1354 1354 0
436 20250403 131300 8388773 1354 1354 1354 1354 6
437 20250403 131200 8380649 1347 1347 1347 1347 0
438 20250403 131100 8380649 1347 1347 1347 1347 0
439 20250403 131000 8380649 1347 1347 1347 1347 0
440 20250403 130900 8380649 1347 1347 1347 1347 34
441 20250403 130800 8334851 1353 1353 1353 1353 0
442 20250403 130700 8334851 1353 1353 1353 1353 0
443 20250403 130600 8334851 1353 1353 1353 1353 0
444 20250403 130500 8334851 1353 1353 1353 1353 0
445 20250403 130400 8334851 1353 1353 1353 1353 0
446 20250403 130300 8334851 1353 1353 1353 1353 0
447 20250403 130200 8334851 1353 1353 1353 1353 0
448 20250403 130100 8334851 1353 1353 1353 1353 392
449 20250403 130000 7804475 1355 1355 1355 1355 0
450 20250403 125900 7804475 1355 1355 1355 1355 0
451 20250403 125800 7804475 1355 1355 1355 1355 0
452 20250403 125700 7804475 1355 1355 1355 1355 0
453 20250403 125600 7804475 1355 1355 1355 1355 0
454 20250403 125500 7804475 1355 1355 1355 1355 3
455 20250403 125400 7800410 1355 1355 1355 1355 0
456 20250403 125300 7800410 1355 1355 1355 1355 0
457 20250403 125200 7800410 1355 1355 1355 1355 2
458 20250403 125100 7797700 1347 1347 1347 1347 3
459 20250403 125000 7793659 1356 1356 1356 1356 0
460 20250403 124900 7793659 1356 1356 1356 1356 0
461 20250403 124800 7793659 1356 1356 1356 1356 0
462 20250403 124700 7793659 1356 1356 1356 1356 0
463 20250403 124600 7793659 1356 1356 1356 1356 1
464 20250403 124500 7792303 1353 1353 1353 1353 0
465 20250403 124400 7792303 1353 1353 1353 1353 0
466 20250403 124300 7792303 1353 1353 1353 1353 120
467 20250403 124200 7629943 1354 1354 1354 1354 0
468 20250403 124100 7629943 1354 1354 1354 1354 0
469 20250403 124000 7629943 1354 1354 1354 1354 0
470 20250403 123900 7629943 1354 1354 1354 1354 1
471 20250403 123800 7628589 1347 1347 1347 1347 0
472 20250403 123700 7628589 1347 1347 1347 1347 0
473 20250403 123600 7628589 1347 1347 1347 1347 0
474 20250403 123500 7628589 1347 1350 1350 1347 26
475 20250403 123400 7593537 1350 1350 1350 1350 0
476 20250403 123300 7593537 1350 1350 1350 1350 0
477 20250403 123200 7593537 1350 1350 1350 1350 1
478 20250403 123100 7592187 1358 1358 1358 1358 0
479 20250403 123000 7592187 1358 1358 1358 1358 0
480 20250403 122900 7592187 1358 1358 1358 1358 0
481 20250403 122800 7592187 1358 1357 1358 1357 22
482 20250403 122700 7562325 1358 1352 1358 1352 12
483 20250403 122600 7546095 1351 1351 1351 1351 0
484 20250403 122500 7546095 1351 1351 1351 1351 5
485 20250403 122400 7539340 1352 1352 1352 1352 0
486 20250403 122300 7539340 1352 1352 1352 1352 0
487 20250403 122200 7539340 1352 1352 1352 1352 0
488 20250403 122100 7539340 1352 1352 1352 1352 0
489 20250403 122000 7539340 1352 1352 1352 1352 0
490 20250403 121900 7539340 1352 1352 1352 1352 0
491 20250403 121800 7539340 1352 1352 1352 1352 0
492 20250403 121700 7539340 1352 1352 1352 1352 5
493 20250403 121600 7532580 1353 1353 1353 1353 5
494 20250403 121500 7525815 1355 1355 1355 1355 0
495 20250403 121400 7525815 1355 1355 1355 1355 0
496 20250403 121300 7525815 1355 1355 1355 1355 0
497 20250403 121200 7525815 1355 1355 1355 1355 0
498 20250403 121100 7525815 1355 1355 1355 1355 0
499 20250403 121000 7525815 1355 1355 1355 1355 95
500 20250403 120900 7397090 1355 1355 1355 1355 0
501 20250403 120800 7397090 1355 1355 1355 1355 0
502 20250403 120700 7397090 1355 1355 1355 1355 0
503 20250403 120600 7397090 1355 1355 1355 1355 0
504 20250403 120500 7397090 1355 1355 1355 1355 1
505 20250403 120400 7395735 1354 1354 1354 1354 5
506 20250403 120300 7388965 1355 1355 1355 1355 0
507 20250403 120200 7388965 1355 1355 1355 1355 5
508 20250403 120100 7382190 1358 1358 1358 1358 0
509 20250403 120000 7382190 1358 1358 1358 1358 0
510 20250403 115900 7382190 1358 1358 1358 1358 0
511 20250403 115800 7382190 1358 1358 1358 1358 0
512 20250403 115700 7382190 1358 1358 1358 1358 0
513 20250403 115600 7382190 1358 1358 1358 1358 0
514 20250403 115500 7382190 1358 1358 1358 1358 0
515 20250403 115400 7382190 1358 1358 1358 1358 0
516 20250403 115300 7382190 1358 1358 1358 1358 0
517 20250403 115200 7382190 1358 1358 1358 1358 0
518 20250403 115100 7382190 1358 1358 1358 1358 0
519 20250403 115000 7382190 1358 1358 1358 1358 0
520 20250403 114900 7382190 1358 1358 1358 1358 1
521 20250403 114800 7380832 1358 1358 1358 1358 2
522 20250403 114700 7378116 1358 1358 1358 1358 0
523 20250403 114600 7378116 1358 1358 1358 1358 0
524 20250403 114500 7378116 1358 1358 1358 1358 0
525 20250403 114400 7378116 1358 1358 1358 1358 0
526 20250403 114300 7378116 1358 1358 1358 1358 0
527 20250403 114200 7378116 1358 1358 1358 1358 0
528 20250403 114100 7378116 1358 1358 1358 1358 0
529 20250403 114000 7378116 1358 1358 1358 1358 0
530 20250403 113900 7378116 1358 1358 1358 1358 0
531 20250403 113800 7378116 1358 1358 1358 1358 1
532 20250403 113700 7376758 1358 1358 1358 1358 0
533 20250403 113600 7376758 1358 1358 1358 1358 1
534 20250403 113500 7375400 1345 1345 1345 1345 0
535 20250403 113400 7375400 1345 1345 1345 1345 0
536 20250403 113300 7375400 1345 1345 1345 1345 0
537 20250403 113200 7375400 1345 1345 1345 1345 0
538 20250403 113100 7375400 1345 1345 1345 1345 0
539 20250403 113000 7375400 1345 1345 1345 1345 0
540 20250403 112900 7375400 1345 1345 1345 1345 0
541 20250403 112800 7375400 1345 1345 1345 1345 0
542 20250403 112700 7375400 1345 1345 1345 1345 0
543 20250403 112600 7375400 1345 1345 1345 1345 0
544 20250403 112500 7375400 1345 1345 1345 1345 0
545 20250403 112400 7375400 1345 1345 1345 1345 0
546 20250403 112300 7375400 1345 1345 1345 1345 3
547 20250403 112200 7371365 1359 1359 1359 1359 0
548 20250403 112100 7371365 1359 1359 1359 1359 0
549 20250403 112000 7371365 1359 1359 1359 1359 0
550 20250403 111900 7371365 1359 1359 1359 1359 0
551 20250403 111800 7371365 1359 1359 1359 1359 0
552 20250403 111700 7371365 1359 1359 1359 1359 0
553 20250403 111600 7371365 1359 1359 1359 1359 0
554 20250403 111500 7371365 1359 1359 1359 1359 0
555 20250403 111400 7371365 1359 1359 1359 1359 0
556 20250403 111300 7371365 1359 1359 1359 1359 0
557 20250403 111200 7371365 1359 1359 1359 1359 0
558 20250403 111100 7371365 1359 1358 1359 1358 2
559 20250403 111000 7368648 1344 1344 1344 1344 0
560 20250403 110900 7368648 1344 1344 1344 1344 0
561 20250403 110800 7368648 1344 1344 1344 1344 0
562 20250403 110700 7368648 1344 1344 1344 1344 0
563 20250403 110600 7368648 1344 1344 1344 1344 0
564 20250403 110500 7368648 1344 1344 1344 1344 0
565 20250403 110400 7368648 1344 1344 1344 1344 0
566 20250403 110300 7368648 1344 1345 1345 1344 14
567 20250403 110200 7349831 1359 1359 1359 1359 0
568 20250403 110100 7349831 1359 1359 1359 1359 0
569 20250403 110000 7349831 1359 1359 1359 1359 0
570 20250403 105900 7349831 1359 1356 1359 1356 9
571 20250403 105800 7337621 1357 1342 1357 1341 1413
572 20250403 105700 5436416 1341 1341 1341 1341 0
573 20250403 105600 5436416 1341 1341 1341 1341 0
574 20250403 105500 5436416 1341 1341 1341 1341 0
575 20250403 105400 5436416 1341 1341 1341 1341 0
576 20250403 105300 5436416 1341 1341 1341 1341 0
577 20250403 105200 5436416 1341 1341 1341 1341 0
578 20250403 105100 5436416 1341 1341 1341 1341 0
579 20250403 105000 5436416 1341 1341 1341 1341 0
580 20250403 104900 5436416 1341 1341 1341 1341 0
581 20250403 104800 5436416 1341 1341 1341 1341 0
582 20250403 104700 5436416 1341 1341 1341 1341 0
583 20250403 104600 5436416 1341 1341 1342 1341 651
584 20250403 104500 4563352 1341 1341 1341 1341 77
585 20250403 104400 4460095 1357 1357 1357 1357 0
586 20250403 104300 4460095 1357 1357 1357 1357 0
587 20250403 104200 4460095 1357 1357 1357 1357 0
588 20250403 104100 4460095 1357 1357 1357 1357 0
589 20250403 104000 4460095 1357 1357 1357 1357 0
590 20250403 103900 4460095 1357 1356 1357 1356 2
591 20250403 103800 4457382 1341 1341 1341 1341 0
592 20250403 103700 4457382 1341 1341 1341 1341 0
593 20250403 103600 4457382 1341 1341 1341 1341 0
594 20250403 103500 4457382 1341 1349 1349 1341 434
595 20250403 103400 3874175 1357 1357 1357 1357 0
596 20250403 103300 3874175 1357 1357 1357 1357 0
597 20250403 103200 3874175 1357 1357 1357 1357 0
598 20250403 103100 3874175 1357 1357 1357 1357 0
599 20250403 103000 3874175 1357 1357 1357 1357 0
600 20250403 102900 3874175 1357 1357 1357 1357 0
601 20250403 102800 3874175 1357 1357 1357 1357 0
602 20250403 102700 3874175 1357 1357 1357 1357 0
603 20250403 102600 3874175 1357 1357 1357 1357 70
604 20250403 102500 3779185 1349 1349 1349 1349 0
605 20250403 102400 3779185 1349 1349 1349 1349 0
606 20250403 102300 3779185 1349 1349 1349 1349 0
607 20250403 102200 3779185 1349 1349 1349 1349 0
608 20250403 102100 3779185 1349 1349 1349 1349 0
609 20250403 102000 3779185 1349 1349 1349 1349 0
610 20250403 101900 3779185 1349 1349 1349 1349 0
611 20250403 101800 3779185 1349 1349 1349 1349 0
612 20250403 101700 3779185 1349 1349 1349 1349 0
613 20250403 101600 3779185 1349 1349 1349 1349 0
614 20250403 101500 3779185 1349 1349 1349 1349 0
615 20250403 101400 3779185 1349 1349 1349 1349 0
616 20250403 101300 3779185 1349 1349 1349 1349 0
617 20250403 101200 3779185 1349 1349 1349 1349 0
618 20250403 101100 3779185 1349 1349 1349 1349 0
619 20250403 101000 3779185 1349 1349 1349 1349 3
620 20250403 100900 3775138 1358 1358 1358 1358 0
621 20250403 100800 3775138 1358 1358 1358 1358 0
622 20250403 100700 3775138 1358 1358 1358 1358 0
623 20250403 100600 3775138 1358 1358 1358 1358 0
624 20250403 100500 3775138 1358 1358 1358 1358 0
625 20250403 100400 3775138 1358 1358 1358 1358 0
626 20250403 100300 3775138 1358 1358 1358 1358 0
627 20250403 100200 3775138 1358 1358 1358 1358 0
628 20250403 100100 3775138 1358 1358 1358 1358 0
629 20250403 100000 3775138 1358 1358 1358 1358 1
630 20250403 095900 3773780 1359 1359 1359 1359 0
631 20250403 095800 3773780 1359 1359 1359 1359 0
632 20250403 095700 3773780 1359 1359 1359 1359 0
633 20250403 095600 3773780 1359 1359 1359 1359 0
634 20250403 095500 3773780 1359 1359 1359 1359 0
635 20250403 095400 3773780 1359 1359 1359 1359 0
636 20250403 095300 3773780 1359 1359 1359 1359 0
637 20250403 095200 3773780 1359 1359 1359 1359 0
638 20250403 095100 3773780 1359 1359 1359 1359 85
639 20250403 095000 3658265 1349 1349 1349 1349 0
640 20250403 094900 3658265 1349 1349 1349 1349 22
641 20250403 094800 3628587 1351 1353 1353 1341 234
642 20250403 094700 3313253 1359 1359 1359 1359 0
643 20250403 094600 3313253 1359 1359 1359 1359 0
644 20250403 094500 3313253 1359 1359 1359 1359 3
645 20250403 094400 3309176 1359 1359 1359 1359 0
646 20250403 094300 3309176 1359 1359 1359 1359 4
647 20250403 094200 3303740 1359 1359 1359 1359 0
648 20250403 094100 3303740 1359 1359 1359 1359 0
649 20250403 094000 3303740 1359 1359 1359 1359 0
650 20250403 093900 3303740 1359 1359 1359 1359 1
651 20250403 093800 3302381 1354 1354 1354 1354 0
652 20250403 093700 3302381 1354 1354 1354 1354 0
653 20250403 093600 3302381 1354 1357 1357 1354 139
654 20250403 093500 3113788 1359 1359 1359 1359 0
655 20250403 093400 3113788 1359 1359 1359 1359 1
656 20250403 093300 3112429 1357 1357 1357 1357 7
657 20250403 093200 3102930 1357 1357 1357 1357 0
658 20250403 093100 3102930 1357 1357 1357 1357 0
659 20250403 093000 3102930 1357 1357 1357 1357 0
660 20250403 092900 3102930 1357 1359 1359 1357 54
661 20250403 092800 3029552 1359 1357 1359 1357 29
662 20250403 092700 2990195 1357 1359 1359 1357 5
663 20250403 092600 2983408 1358 1358 1358 1358 0
664 20250403 092500 2983408 1358 1358 1358 1358 0
665 20250403 092400 2983408 1358 1358 1358 1358 0
666 20250403 092300 2983408 1358 1358 1358 1358 0
667 20250403 092200 2983408 1358 1358 1358 1358 0
668 20250403 092100 2983408 1358 1358 1358 1358 4
669 20250403 092000 2977976 1359 1359 1359 1359 0
670 20250403 091900 2977976 1359 1359 1359 1359 0
671 20250403 091800 2977976 1359 1359 1359 1359 0
672 20250403 091700 2977976 1359 1352 1359 1352 45
673 20250403 091600 2916850 1360 1360 1360 1360 0
674 20250403 091500 2916850 1360 1360 1360 1360 0
675 20250403 091400 2916850 1360 1360 1360 1360 0
676 20250403 091300 2916850 1360 1360 1360 1360 0
677 20250403 091200 2916850 1360 1360 1360 1360 0
678 20250403 091100 2916850 1360 1360 1360 1360 10
679 20250403 091000 2903250 1362 1346 1362 1342 100
680 20250403 090900 2768682 1345 1345 1345 1345 0
681 20250403 090800 2768682 1345 1345 1345 1345 0
682 20250403 090700 2768682 1345 1345 1345 1345 0
683 20250403 090600 2768682 1345 1345 1345 1345 0
684 20250403 090500 2768682 1345 1345 1345 1345 0
685 20250403 090400 2768682 1345 1345 1345 1345 35
686 20250403 090300 2721607 1345 1338 1345 1338 183
687 20250403 090200 2475957 1338 1338 1338 1338 0
688 20250403 090100 2475957 1338 1338 1338 1338 10
689 20250403 090000 2462577 1341 1342 1346 1341 1835