Update 2025-04-03 2740 candle_min
This commit is contained in:
690
241520/min/candle-20250403.csv
Normal file
690
241520/min/candle-20250403.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202800,2693013734,4315,4315,4315,4315,7365
|
||||
20250403,202700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,202600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,202500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,202400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,202300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,202200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,202100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,202000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,201900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,201800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,201700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,201600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,201500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,201400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,201300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,201200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,201100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,201000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,200900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,200800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,200700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,200600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,200500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,200400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,200300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,200200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,200100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,200000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,195900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,195800,2693013734,4315,4315,4315,4315,7365
|
||||
20250403,195700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,195600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,195500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,195400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,195300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,195200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,195100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,195000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,194900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,194800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,194700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,194600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,194500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,194400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,194300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,194200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,194100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,194000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,193900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,193800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,193700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,193600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,193500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,193400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,193300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,193200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,193100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,193000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,192900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,192800,2693013734,4315,4315,4315,4315,7365
|
||||
20250403,192700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,192600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,192500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,192400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,192300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,192200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,192100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,192000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,191900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,191800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,191700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,191600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,191500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,191400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,191300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,191200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,191100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,191000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,190900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,190800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,190700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,190600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,190500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,190400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,190300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,190200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,190100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,190000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,185900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,185800,2693013734,4315,4315,4315,4315,7365
|
||||
20250403,185700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,185600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,185500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,185400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,185300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,185200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,185100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,185000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,184900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,184800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,184700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,184600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,184500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,184400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,184300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,184200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,184100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,184000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,183900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,183800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,183700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,183600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,183500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,183400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,183300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,183200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,183100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,183000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,182900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,182800,2693013734,4315,4315,4315,4315,7365
|
||||
20250403,182700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,182600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,182500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,182400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,182300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,182200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,182100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,182000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,181900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,181800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,181700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,181600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,181500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,181400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,181300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,181200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,181100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,181000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,180900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,180800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,180700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,180600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,180500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,180400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,180300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,180200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,180100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,180000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,175900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,175800,2693013734,4315,4315,4315,4315,7365
|
||||
20250403,175700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,175600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,175500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,175400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,175300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,175200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,175100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,175000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,174900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,174800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,174700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,174600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,174500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,174400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,174300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,174200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,174100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,174000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,173900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,173800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,173700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,173600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,173500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,173400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,173300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,173200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,173100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,173000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,172900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,172800,2693013734,4315,4315,4315,4315,7365
|
||||
20250403,172700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,172600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,172500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,172400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,172300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,172200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,172100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,172000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,171900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,171800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,171700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,171600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,171500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,171400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,171300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,171200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,171100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,171000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,170900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,170800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,170700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,170600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,170500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,170400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,170300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,170200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,170100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,170000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,165900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,165800,2693013734,4315,4315,4315,4315,7365
|
||||
20250403,165700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,165600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,165500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,165400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,165300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,165200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,165100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,165000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,164900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,164800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,164700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,164600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,164500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,164400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,164300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,164200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,164100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,164000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,163900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,163800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,163700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,163600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,163500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,163400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,163300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,163200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,163100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,163000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,162900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,162800,2693013734,4315,4315,4315,4315,7365
|
||||
20250403,162700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,162600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,162500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,162400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,162300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,162200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,162100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,162000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,161900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,161800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,161700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,161600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,161500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,161400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,161300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,161200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,161100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,161000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,160900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,160800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,160700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,160600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,160500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,160400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,160300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,160200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,160100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,160000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,155900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,155800,2693013734,4315,4315,4315,4315,7365
|
||||
20250403,155700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,155600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,155500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,155400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,155300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,155200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,155100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,155000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,154900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,154800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,154700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,154600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,154500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,154400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,154300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,154200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,154100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,154000,2693013734,4315,4315,4315,4315,0
|
||||
20250403,153900,2693013734,4315,4315,4315,4315,0
|
||||
20250403,153800,2693013734,4315,4315,4315,4315,0
|
||||
20250403,153700,2693013734,4315,4315,4315,4315,0
|
||||
20250403,153600,2693013734,4315,4315,4315,4315,0
|
||||
20250403,153500,2693013734,4315,4315,4315,4315,0
|
||||
20250403,153400,2693013734,4315,4315,4315,4315,0
|
||||
20250403,153300,2693013734,4315,4315,4315,4315,0
|
||||
20250403,153200,2693013734,4315,4315,4315,4315,0
|
||||
20250403,153100,2693013734,4315,4315,4315,4315,0
|
||||
20250403,153000,2693013734,4315,4315,4315,4315,7365
|
||||
20250403,152900,2661233759,4325,4325,4325,4325,0
|
||||
20250403,152800,2661233759,4325,4325,4325,4325,0
|
||||
20250403,152700,2661233759,4325,4325,4325,4325,0
|
||||
20250403,152600,2661233759,4325,4325,4325,4325,0
|
||||
20250403,152500,2661233759,4325,4325,4325,4325,0
|
||||
20250403,152400,2661233759,4325,4325,4325,4325,0
|
||||
20250403,152300,2661233759,4325,4325,4325,4325,0
|
||||
20250403,152200,2661233759,4325,4325,4325,4325,0
|
||||
20250403,152100,2661233759,4325,4325,4325,4325,0
|
||||
20250403,152000,2661233759,4325,4325,4325,4325,0
|
||||
20250403,151900,2661233759,4325,4320,4325,4315,3073
|
||||
20250403,151800,2647945110,4320,4320,4320,4320,80
|
||||
20250403,151700,2647599510,4325,4325,4325,4325,301
|
||||
20250403,151600,2646297685,4325,4320,4330,4310,4655
|
||||
20250403,151500,2626180545,4320,4315,4320,4310,1811
|
||||
20250403,151400,2618371335,4320,4320,4320,4320,5
|
||||
20250403,151300,2618349735,4320,4315,4320,4315,165
|
||||
20250403,151200,2617637750,4310,4315,4315,4305,1637
|
||||
20250403,151100,2610584545,4315,4315,4315,4315,838
|
||||
20250403,151000,2606968575,4325,4325,4325,4310,61
|
||||
20250403,150900,2606705590,4325,4315,4325,4310,618
|
||||
20250403,150800,2604034140,4325,4320,4325,4315,1799
|
||||
20250403,150700,2596269095,4315,4315,4320,4315,548
|
||||
20250403,150600,2593904470,4320,4320,4325,4320,456
|
||||
20250403,150500,2591934545,4330,4320,4330,4315,866
|
||||
20250403,150400,2588194150,4325,4325,4325,4325,255
|
||||
20250403,150300,2587091275,4320,4320,4325,4320,804
|
||||
20250403,150200,2583616840,4325,4330,4330,4315,4721
|
||||
20250403,150100,2563225225,4335,4350,4350,4335,887
|
||||
20250403,150000,2559377775,4350,4340,4350,4340,651
|
||||
20250403,145900,2556552415,4340,4350,4350,4340,877
|
||||
20250403,145800,2552741565,4350,4335,4350,4330,5419
|
||||
20250403,145700,2529199178,4340,4335,4340,4335,156
|
||||
20250403,145600,2528522903,4335,4335,4335,4330,53
|
||||
20250403,145500,2528293158,4335,4335,4345,4335,361
|
||||
20250403,145400,2526725273,4335,4320,4335,4320,335
|
||||
20250403,145300,2525275363,4320,4320,4320,4310,11710
|
||||
20250403,145200,2474746318,4315,4320,4320,4315,1997
|
||||
20250403,145100,2466126313,4320,4315,4325,4310,923
|
||||
20250403,145000,2462144684,4310,4310,4310,4305,1342
|
||||
20250403,144900,2456361779,4310,4325,4335,4310,5175
|
||||
20250403,144800,2434024309,4325,4340,4340,4320,4882
|
||||
20250403,144700,2412881844,4335,4345,4350,4335,1629
|
||||
20250403,144600,2405805084,4350,4335,4350,4335,9045
|
||||
20250403,144500,2366521509,4330,4335,4340,4330,3768
|
||||
20250403,144400,2350179734,4330,4325,4330,4320,5062
|
||||
20250403,144300,2328275729,4325,4320,4325,4320,937
|
||||
20250403,144200,2324223929,4320,4320,4325,4315,1775
|
||||
20250403,144100,2316552744,4320,4315,4320,4315,2259
|
||||
20250403,144000,2306794674,4320,4320,4320,4320,0
|
||||
20250403,143900,2306794674,4320,4320,4320,4320,146
|
||||
20250403,143800,2306163954,4320,4320,4320,4320,240
|
||||
20250403,143700,2305127154,4320,4310,4320,4310,1087
|
||||
20250403,143600,2300442159,4320,4320,4320,4320,1
|
||||
20250403,143500,2300437839,4320,4320,4320,4315,1333
|
||||
20250403,143400,2294684399,4320,4325,4325,4320,2386
|
||||
20250403,143300,2284369949,4325,4325,4325,4325,36
|
||||
20250403,143200,2284214249,4325,4320,4325,4320,518
|
||||
20250403,143100,2281974534,4320,4320,4320,4320,14
|
||||
20250403,143000,2281914054,4315,4315,4315,4315,0
|
||||
20250403,142900,2281914054,4315,4315,4315,4315,3200
|
||||
20250403,142800,2268106054,4320,4320,4320,4315,687
|
||||
20250403,142700,2265140324,4320,4320,4320,4320,500
|
||||
20250403,142600,2262980324,4320,4315,4320,4315,697
|
||||
20250403,142500,2259970654,4315,4320,4320,4315,1087
|
||||
20250403,142400,2255275889,4310,4310,4315,4305,7270
|
||||
20250403,142300,2223914104,4305,4305,4305,4305,371
|
||||
20250403,142200,2222316949,4305,4305,4305,4305,245
|
||||
20250403,142100,2221262224,4305,4310,4310,4300,2600
|
||||
20250403,142000,2210066439,4315,4310,4315,4310,663
|
||||
20250403,141900,2207207914,4315,4315,4315,4315,650
|
||||
20250403,141800,2204403164,4315,4320,4320,4310,425
|
||||
20250403,141700,2202567449,4315,4305,4315,4305,712
|
||||
20250403,141600,2199496289,4305,4305,4305,4305,881
|
||||
20250403,141500,2195703584,4305,4315,4315,4305,957
|
||||
20250403,141400,2191579899,4315,4305,4315,4305,620
|
||||
20250403,141300,2188908579,4300,4300,4300,4300,0
|
||||
20250403,141200,2188908579,4300,4300,4300,4300,85
|
||||
20250403,141100,2188543079,4300,4295,4300,4295,955
|
||||
20250403,141000,2184436829,4295,4295,4295,4295,118
|
||||
20250403,140900,2183930019,4295,4295,4295,4295,896
|
||||
20250403,140800,2180081699,4295,4290,4295,4285,6296
|
||||
20250403,140700,2153071509,4285,4290,4295,4285,1577
|
||||
20250403,140600,2146305544,4290,4295,4295,4290,946
|
||||
20250403,140500,2142244834,4300,4300,4305,4300,2749
|
||||
20250403,140400,2130423559,4305,4305,4305,4305,707
|
||||
20250403,140300,2127379924,4310,4305,4310,4305,130
|
||||
20250403,140200,2126819774,4305,4310,4310,4305,804
|
||||
20250403,140100,2123358509,4305,4300,4305,4300,678
|
||||
20250403,140000,2120441104,4300,4300,4300,4300,885
|
||||
20250403,135900,2116635604,4305,4290,4305,4290,252
|
||||
20250403,135800,2115554494,4300,4300,4300,4300,3793
|
||||
20250403,135700,2099244594,4300,4300,4300,4285,336
|
||||
20250403,135600,2097800744,4290,4300,4300,4285,857
|
||||
20250403,135500,2094123459,4295,4310,4310,4295,3411
|
||||
20250403,135400,2079440944,4315,4315,4320,4315,1473
|
||||
20250403,135300,2073083944,4315,4320,4320,4315,2422
|
||||
20250403,135200,2062628014,4320,4315,4320,4315,16
|
||||
20250403,135100,2062558899,4315,4310,4315,4310,570
|
||||
20250403,135000,2060100689,4310,4330,4330,4310,1300
|
||||
20250403,134900,2054475469,4330,4330,4330,4330,10
|
||||
20250403,134800,2054432169,4330,4330,4330,4310,978
|
||||
20250403,134700,2050203489,4330,4330,4330,4330,427
|
||||
20250403,134600,2048354579,4330,4310,4330,4310,177
|
||||
20250403,134500,2047589129,4310,4310,4310,4310,4
|
||||
20250403,134400,2047571889,4310,4330,4330,4305,3300
|
||||
20250403,134300,2033326804,4320,4320,4320,4320,121
|
||||
20250403,134200,2032804084,4320,4325,4325,4320,223
|
||||
20250403,134100,2031840719,4320,4320,4330,4320,1227
|
||||
20250403,134000,2026539849,4320,4315,4320,4315,942
|
||||
20250403,133900,2022474685,4315,4320,4320,4315,2050
|
||||
20250403,133800,2013620040,4325,4330,4330,4325,354
|
||||
20250403,133700,2012087720,4330,4335,4335,4330,16
|
||||
20250403,133600,2012018415,4320,4325,4335,4320,585
|
||||
20250403,133500,2009485295,4325,4320,4325,4315,158
|
||||
20250403,133400,2008802650,4320,4320,4320,4320,238
|
||||
20250403,133300,2007774490,4320,4320,4325,4320,250
|
||||
20250403,133200,2006693990,4325,4325,4325,4320,582
|
||||
20250403,133100,2004177840,4325,4320,4325,4320,649
|
||||
20250403,133000,2001374155,4320,4320,4320,4320,201
|
||||
20250403,132900,2000505835,4315,4320,4325,4315,1955
|
||||
20250403,132800,1992051800,4325,4335,4335,4325,502
|
||||
20250403,132700,1989880360,4335,4340,4340,4335,209
|
||||
20250403,132600,1988974300,4320,4340,4340,4320,2725
|
||||
20250403,132500,1977186415,4345,4335,4350,4330,4041
|
||||
20250403,132400,1959650835,4335,4340,4345,4330,7360
|
||||
20250403,132300,1927717620,4335,4320,4335,4315,3927
|
||||
20250403,132200,1910733540,4320,4310,4320,4310,3692
|
||||
20250403,132100,1894792910,4310,4310,4320,4310,5611
|
||||
20250403,132000,1870581015,4310,4295,4310,4295,4712
|
||||
20250403,131900,1850292665,4305,4300,4305,4300,611
|
||||
20250403,131800,1847665315,4300,4290,4300,4290,739
|
||||
20250403,131700,1844494020,4300,4300,4300,4300,1431
|
||||
20250403,131600,1838340720,4290,4295,4295,4290,370
|
||||
20250403,131500,1836752920,4295,4290,4295,4290,42
|
||||
20250403,131400,1836572735,4290,4295,4295,4290,301
|
||||
20250403,131300,1835281440,4295,4295,4295,4295,0
|
||||
20250403,131200,1835281440,4295,4295,4295,4295,0
|
||||
20250403,131100,1835281440,4295,4300,4300,4290,1225
|
||||
20250403,131000,1830024685,4300,4300,4300,4300,8
|
||||
20250403,130900,1829990285,4300,4300,4300,4300,501
|
||||
20250403,130800,1827835985,4300,4305,4305,4300,893
|
||||
20250403,130700,1823993690,4305,4300,4305,4295,1324
|
||||
20250403,130600,1818300960,4300,4305,4305,4300,118
|
||||
20250403,130500,1817793220,4290,4300,4310,4290,5824
|
||||
20250403,130400,1792729930,4295,4280,4295,4280,10491
|
||||
20250403,130300,1747724285,4275,4275,4275,4275,3300
|
||||
20250403,130200,1733616785,4275,4275,4275,4275,2000
|
||||
20250403,130100,1725066785,4285,4275,4285,4275,1594
|
||||
20250403,130000,1718237985,4280,4280,4280,4280,700
|
||||
20250403,125900,1715241985,4275,4270,4275,4270,163
|
||||
20250403,125800,1714545910,4270,4275,4275,4270,4306
|
||||
20250403,125700,1696159120,4280,4280,4280,4280,0
|
||||
20250403,125600,1696159120,4280,4285,4285,4280,88
|
||||
20250403,125500,1695782190,4280,4270,4280,4270,1716
|
||||
20250403,125400,1688453780,4270,4265,4275,4265,717
|
||||
20250403,125300,1685392175,4270,4280,4280,4270,4180
|
||||
20250403,125200,1667541805,4280,4275,4280,4270,1436
|
||||
20250403,125100,1661407840,4270,4280,4280,4270,4597
|
||||
20250403,125000,1641755510,4275,4285,4285,4275,1001
|
||||
20250403,124900,1637466235,4285,4275,4285,4275,113
|
||||
20250403,124800,1636982160,4270,4275,4290,4270,7300
|
||||
20250403,124700,1605769660,4275,4280,4285,4275,450
|
||||
20250403,124600,1603842910,4280,4280,4280,4275,1259
|
||||
20250403,124500,1598455000,4280,4270,4280,4270,2182
|
||||
20250403,124400,1589132545,4270,4270,4270,4270,161
|
||||
20250403,124300,1588445075,4275,4280,4280,4275,5985
|
||||
20250403,124200,1562857760,4280,4280,4280,4280,0
|
||||
20250403,124100,1562857760,4280,4290,4290,4280,339
|
||||
20250403,124000,1561403470,4290,4290,4290,4290,43
|
||||
20250403,123900,1561219000,4275,4290,4290,4275,623
|
||||
20250403,123800,1558547830,4290,4290,4290,4290,0
|
||||
20250403,123700,1558547830,4290,4285,4290,4285,831
|
||||
20250403,123600,1554983395,4285,4285,4285,4285,0
|
||||
20250403,123500,1554983395,4285,4275,4285,4275,4
|
||||
20250403,123400,1554966285,4285,4285,4290,4275,1915
|
||||
20250403,123300,1546760115,4285,4280,4285,4280,24
|
||||
20250403,123200,1546657300,4285,4270,4285,4260,5829
|
||||
20250403,123100,1521804400,4275,4275,4275,4275,100
|
||||
20250403,123000,1521376900,4275,4275,4275,4275,1
|
||||
20250403,122900,1521372625,4275,4275,4275,4275,20
|
||||
20250403,122800,1521287125,4280,4280,4280,4280,32
|
||||
20250403,122700,1521150165,4280,4265,4280,4265,3295
|
||||
20250403,122600,1507090210,4265,4265,4265,4265,206
|
||||
20250403,122500,1506211620,4270,4265,4275,4265,636
|
||||
20250403,122400,1503497595,4270,4270,4270,4265,1247
|
||||
20250403,122300,1498178055,4270,4270,4270,4270,0
|
||||
20250403,122200,1498178055,4270,4270,4270,4270,0
|
||||
20250403,122100,1498178055,4270,4270,4270,4270,316
|
||||
20250403,122000,1496828735,4270,4275,4275,4270,218
|
||||
20250403,121900,1495897465,4275,4275,4280,4275,11
|
||||
20250403,121800,1495850435,4280,4285,4285,4280,158
|
||||
20250403,121700,1495173715,4275,4275,4275,4275,3
|
||||
20250403,121600,1495160890,4265,4275,4285,4260,5564
|
||||
20250403,121500,1471427330,4285,4285,4285,4285,263
|
||||
20250403,121400,1470300375,4285,4285,4285,4285,65
|
||||
20250403,121300,1470021850,4285,4275,4285,4275,2158
|
||||
20250403,121200,1460794845,4285,4285,4285,4285,5
|
||||
20250403,121100,1460773420,4285,4285,4285,4285,1
|
||||
20250403,121000,1460769135,4285,4285,4285,4285,403
|
||||
20250403,120900,1459042280,4290,4290,4290,4290,0
|
||||
20250403,120800,1459042280,4290,4290,4290,4290,0
|
||||
20250403,120700,1459042280,4290,4285,4290,4270,4005
|
||||
20250403,120600,1441920125,4285,4285,4290,4285,40
|
||||
20250403,120500,1441748675,4290,4290,4290,4290,0
|
||||
20250403,120400,1441748675,4290,4290,4290,4290,30
|
||||
20250403,120300,1441619975,4285,4285,4285,4285,204
|
||||
20250403,120200,1440745835,4290,4290,4290,4290,0
|
||||
20250403,120100,1440745835,4290,4285,4290,4285,32
|
||||
20250403,120000,1440608665,4285,4290,4290,4285,502
|
||||
20250403,115900,1438455585,4280,4290,4290,4280,41
|
||||
20250403,115800,1438280005,4290,4290,4290,4290,494
|
||||
20250403,115700,1436160745,4280,4280,4280,4280,0
|
||||
20250403,115600,1436160745,4280,4280,4280,4280,74
|
||||
20250403,115500,1435844025,4285,4285,4285,4285,0
|
||||
20250403,115400,1435844025,4285,4290,4290,4285,58
|
||||
20250403,115300,1435595485,4290,4295,4295,4290,8
|
||||
20250403,115200,1435561160,4295,4295,4295,4295,0
|
||||
20250403,115100,1435561160,4295,4290,4295,4290,82
|
||||
20250403,115000,1435209375,4290,4295,4295,4290,369
|
||||
20250403,114900,1433625595,4295,4295,4295,4290,340
|
||||
20250403,114800,1432166395,4295,4300,4300,4295,42
|
||||
20250403,114700,1431985950,4300,4300,4300,4300,22
|
||||
20250403,114600,1431891350,4300,4300,4300,4300,1
|
||||
20250403,114500,1431887050,4305,4280,4305,4280,7396
|
||||
20250403,114400,1400113565,4280,4280,4280,4280,0
|
||||
20250403,114300,1400113565,4280,4280,4280,4280,0
|
||||
20250403,114200,1400113565,4280,4280,4280,4280,471
|
||||
20250403,114100,1398097685,4290,4282,4290,4282,364
|
||||
20250403,114000,1396537952,4280,4280,4280,4280,0
|
||||
20250403,113900,1396537952,4280,4280,4280,4280,253
|
||||
20250403,113800,1395455112,4285,4285,4285,4285,0
|
||||
20250403,113700,1395455112,4285,4290,4290,4285,435
|
||||
20250403,113600,1393590132,4290,4290,4290,4280,15723
|
||||
20250403,113500,1326286382,4285,4285,4285,4285,101
|
||||
20250403,113400,1325853597,4290,4285,4290,4285,394
|
||||
20250403,113300,1324164607,4280,4280,4280,4280,0
|
||||
20250403,113200,1324164607,4280,4275,4280,4275,498
|
||||
20250403,113100,1322034667,4275,4280,4280,4275,222
|
||||
20250403,113000,1321085117,4280,4280,4280,4280,3
|
||||
20250403,112900,1321072277,4280,4280,4280,4280,2
|
||||
20250403,112800,1321063717,4275,4285,4290,4265,2649
|
||||
20250403,112700,1309751592,4285,4285,4290,4280,1738
|
||||
20250403,112600,1302306597,4295,4300,4300,4295,729
|
||||
20250403,112500,1299172832,4300,4285,4300,4285,1148
|
||||
20250403,112400,1294236517,4280,4300,4300,4280,4132
|
||||
20250403,112300,1276538387,4285,4310,4310,4285,375
|
||||
20250403,112200,1274927552,4305,4300,4305,4300,2331
|
||||
20250403,112100,1264894287,4305,4300,4305,4300,7687
|
||||
20250403,112000,1231839417,4300,4300,4300,4300,527
|
||||
20250403,111900,1229573317,4300,4290,4300,4290,5906
|
||||
20250403,111800,1204206197,4290,4285,4290,4285,124
|
||||
20250403,111700,1203674242,4280,4285,4290,4280,1067
|
||||
20250403,111600,1199102352,4285,4285,4285,4285,314
|
||||
20250403,111500,1197756862,4285,4280,4285,4280,492
|
||||
20250403,111400,1195650882,4280,4280,4280,4280,1032
|
||||
20250403,111300,1191233922,4280,4280,4280,4280,50
|
||||
20250403,111200,1191019922,4280,4275,4280,4270,203
|
||||
20250403,111100,1190152132,4275,4270,4275,4270,301
|
||||
20250403,111000,1188866001,4272,4270,4272,4270,866
|
||||
20250403,110900,1185168077,4280,4280,4280,4280,300
|
||||
20250403,110800,1183884077,4280,4280,4280,4280,249
|
||||
20250403,110700,1182818357,4280,4280,4280,4280,280
|
||||
20250403,110600,1181619957,4280,4280,4285,4280,2086
|
||||
20250403,110500,1172690087,4280,4270,4280,4270,6162
|
||||
20250403,110400,1146362062,4267,4265,4270,4265,615
|
||||
20250403,110300,1143737642,4265,4265,4270,4265,721
|
||||
20250403,110200,1140662327,4265,4265,4265,4265,249
|
||||
20250403,110100,1139600342,4265,4260,4265,4260,145
|
||||
20250403,110000,1138982027,4255,4255,4255,4255,11
|
||||
20250403,105900,1138935222,4255,4255,4255,4255,359
|
||||
20250403,105800,1137407677,4255,4250,4255,4250,1502
|
||||
20250403,105700,1131024167,4250,4250,4250,4250,1
|
||||
20250403,105600,1131019917,4265,4260,4270,4250,1571
|
||||
20250403,105500,1124324822,4265,4260,4265,4260,241
|
||||
20250403,105400,1123297002,4260,4260,4260,4260,3
|
||||
20250403,105300,1123284222,4270,4265,4270,4265,641
|
||||
20250403,105200,1120547547,4265,4270,4270,4255,554
|
||||
20250403,105100,1118182312,4270,4270,4270,4270,282
|
||||
20250403,105000,1116978172,4270,4255,4270,4245,1969
|
||||
20250403,104900,1108596147,4255,4245,4255,4245,12
|
||||
20250403,104800,1108545127,4255,4235,4255,4235,321
|
||||
20250403,104700,1107185672,4235,4250,4260,4230,4687
|
||||
20250403,104600,1087303987,4260,4250,4260,4250,11
|
||||
20250403,104500,1087257212,4245,4242,4245,4242,10
|
||||
20250403,104400,1087214765,4245,4235,4245,4235,180
|
||||
20250403,104300,1086452410,4230,4245,4245,4230,351
|
||||
20250403,104200,1084963505,4255,4270,4270,4255,182
|
||||
20250403,104100,1084187105,4270,4230,4270,4230,1074
|
||||
20250403,104000,1079622670,4240,4240,4240,4240,6
|
||||
20250403,103900,1079597230,4240,4240,4240,4240,0
|
||||
20250403,103800,1079597230,4240,4240,4240,4240,6
|
||||
20250403,103700,1079571790,4240,4235,4240,4235,403
|
||||
20250403,103600,1077865070,4230,4235,4240,4230,2405
|
||||
20250403,103500,1067686860,4235,4240,4240,4235,1072
|
||||
20250403,103400,1063145485,4245,4250,4250,4245,504
|
||||
20250403,103300,1061003650,4255,4265,4265,4255,344
|
||||
20250403,103200,1059539830,4265,4270,4270,4265,691
|
||||
20250403,103100,1056591715,4270,4270,4270,4260,1305
|
||||
20250403,103000,1051031655,4275,4260,4275,4260,438
|
||||
20250403,102900,1049163370,4260,4260,4260,4260,130
|
||||
20250403,102800,1048609570,4270,4270,4270,4260,1804
|
||||
20250403,102700,1040915390,4270,4275,4280,4270,1275
|
||||
20250403,102600,1035468390,4275,4260,4280,4260,2911
|
||||
20250403,102500,1023037835,4260,4255,4265,4250,265
|
||||
20250403,102400,1021909275,4260,4255,4260,4255,607
|
||||
20250403,102300,1019323795,4260,4265,4265,4260,182
|
||||
20250403,102200,1018548410,4265,4255,4265,4255,1517
|
||||
20250403,102100,1012085375,4255,4250,4260,4240,104
|
||||
20250403,102000,1011643650,4250,4260,4260,4250,674
|
||||
20250403,101900,1008772930,4265,4260,4265,4260,947
|
||||
20250403,101800,1004736840,4265,4250,4265,4215,2516
|
||||
20250403,101700,994086530,4250,4270,4270,4245,4172
|
||||
20250403,101600,976324425,4270,4260,4270,4260,4246
|
||||
20250403,101500,958209155,4255,4240,4255,4240,4703
|
||||
20250403,101400,938221260,4240,4220,4240,4220,2452
|
||||
20250403,101300,927826740,4235,4230,4235,4225,2062
|
||||
20250403,101200,919108450,4225,4225,4230,4210,1171
|
||||
20250403,101100,914167380,4225,4225,4230,4225,693
|
||||
20250403,101000,911239130,4215,4205,4220,4205,63
|
||||
20250403,100900,910973560,4205,4210,4210,4200,122
|
||||
20250403,100800,910460975,4205,4205,4210,4205,1834
|
||||
20250403,100700,902748805,4205,4185,4205,4185,188
|
||||
20250403,100600,901961985,4185,4195,4195,4185,1061
|
||||
20250403,100500,897518110,4195,4205,4205,4190,4168
|
||||
20250403,100400,880045450,4205,4195,4215,4192,574
|
||||
20250403,100300,877638715,4200,4215,4215,4195,114
|
||||
20250403,100200,877160420,4215,4215,4215,4190,899
|
||||
20250403,100100,873393285,4215,4230,4230,4190,7047
|
||||
20250403,100000,843742280,4230,4220,4230,4210,1193
|
||||
20250403,095900,838700445,4230,4215,4230,4210,5133
|
||||
20250403,095800,817068960,4230,4230,4230,4220,3102
|
||||
20250403,095700,803974850,4230,4225,4230,4215,867
|
||||
20250403,095600,800312120,4215,4215,4225,4215,9
|
||||
20250403,095500,800274160,4210,4225,4225,4210,284
|
||||
20250403,095400,799076460,4220,4225,4225,4220,2348
|
||||
20250403,095300,789166600,4220,4225,4225,4220,301
|
||||
20250403,095200,787896350,4220,4220,4220,4220,70
|
||||
20250403,095100,787600950,4225,4225,4225,4220,59
|
||||
20250403,095000,787351940,4230,4220,4230,4220,1916
|
||||
20250403,094900,779254005,4220,4220,4225,4205,2330
|
||||
20250403,094800,769412635,4220,4220,4220,4220,0
|
||||
20250403,094700,769412635,4220,4230,4230,4215,64
|
||||
20250403,094600,769142375,4230,4225,4230,4225,1987
|
||||
20250403,094500,760738315,4230,4230,4230,4230,104
|
||||
20250403,094400,760298395,4210,4215,4230,4210,147
|
||||
20250403,094300,759679405,4235,4230,4235,4225,562
|
||||
20250403,094200,757300785,4230,4205,4230,4205,267
|
||||
20250403,094100,756175260,4205,4225,4225,4205,1580
|
||||
20250403,094000,749531120,4220,4220,4220,4220,1050
|
||||
20250403,093900,745100120,4220,4215,4220,4215,501
|
||||
20250403,093800,742985915,4210,4210,4215,4205,1152
|
||||
20250403,093700,738131023,4205,4205,4205,4190,2214
|
||||
20250403,093600,728830568,4200,4190,4210,4190,691
|
||||
20250403,093500,725929833,4190,4205,4205,4190,7387
|
||||
20250403,093400,694947573,4205,4210,4215,4205,1645
|
||||
20250403,093300,688026183,4210,4215,4220,4210,3160
|
||||
20250403,093200,674696228,4220,4215,4220,4210,10
|
||||
20250403,093100,674654063,4210,4220,4220,4200,5018
|
||||
20250403,093000,653517848,4220,4230,4235,4220,3462
|
||||
20250403,092900,638883323,4230,4215,4230,4200,17103
|
||||
20250403,092800,566744033,4215,4215,4215,4205,904
|
||||
20250403,092700,562938233,4215,4210,4215,4210,666
|
||||
20250403,092600,560134368,4210,4210,4210,4210,5
|
||||
20250403,092500,560113318,4210,4220,4220,4210,730
|
||||
20250403,092400,557039558,4220,4210,4220,4210,9731
|
||||
20250403,092300,515980343,4210,4205,4210,4205,496
|
||||
20250403,092200,513893863,4205,4200,4205,4195,581
|
||||
20250403,092100,511453603,4200,4195,4205,4195,97
|
||||
20250403,092000,511046493,4195,4185,4195,4185,378
|
||||
20250403,091900,509463833,4180,4185,4185,4170,6567
|
||||
20250403,091800,482019588,4200,4202,4205,4190,963
|
||||
20250403,091700,477976139,4200,4190,4215,4180,1269
|
||||
20250403,091600,472667594,4185,4195,4200,4170,1858
|
||||
20250403,091500,464880989,4195,4215,4220,4165,3858
|
||||
20250403,091400,448726344,4200,4180,4210,4165,15968
|
||||
20250403,091300,382095949,4180,4180,4190,4175,1421
|
||||
20250403,091200,376158664,4190,4190,4190,4180,1357
|
||||
20250403,091100,370475594,4190,4160,4205,4145,7874
|
||||
20250403,091000,337620409,4145,4165,4175,4135,5615
|
||||
20250403,090900,314326464,4180,4160,4185,4160,3775
|
||||
20250403,090800,298575839,4150,4140,4165,4130,6708
|
||||
20250403,090700,270747689,4125,4140,4140,4125,616
|
||||
20250403,090600,268204669,4130,4115,4140,4115,4254
|
||||
20250403,090500,250685244,4115,4130,4140,4115,8188
|
||||
20250403,090400,216927114,4140,4130,4150,4120,2160
|
||||
20250403,090300,208001604,4130,4110,4145,4110,4340
|
||||
20250403,090200,190073709,4110,4100,4140,4090,5986
|
||||
20250403,090100,165466529,4090,4125,4125,4090,12629
|
||||
20250403,090000,113557035,4120,4160,4160,4065,26936
|
||||
|
Reference in New Issue
Block a user