Update 2025-04-03 2740 candle_min
This commit is contained in:
691
246720/min/candle-20250403.csv
Normal file
691
246720/min/candle-20250403.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202900,12715490,5230,5230,5230,5230,421
|
||||
20250403,202800,12715490,5230,5230,5230,5230,0
|
||||
20250403,202700,12715490,5230,5230,5230,5230,0
|
||||
20250403,202600,12715490,5230,5230,5230,5230,0
|
||||
20250403,202500,12715490,5230,5230,5230,5230,0
|
||||
20250403,202400,12715490,5230,5230,5230,5230,0
|
||||
20250403,202300,12715490,5230,5230,5230,5230,0
|
||||
20250403,202200,12715490,5230,5230,5230,5230,0
|
||||
20250403,202100,12715490,5230,5230,5230,5230,0
|
||||
20250403,202000,12715490,5230,5230,5230,5230,0
|
||||
20250403,201900,12715490,5230,5230,5230,5230,0
|
||||
20250403,201800,12715490,5230,5230,5230,5230,0
|
||||
20250403,201700,12715490,5230,5230,5230,5230,0
|
||||
20250403,201600,12715490,5230,5230,5230,5230,0
|
||||
20250403,201500,12715490,5230,5230,5230,5230,0
|
||||
20250403,201400,12715490,5230,5230,5230,5230,0
|
||||
20250403,201300,12715490,5230,5230,5230,5230,0
|
||||
20250403,201200,12715490,5230,5230,5230,5230,0
|
||||
20250403,201100,12715490,5230,5230,5230,5230,0
|
||||
20250403,201000,12715490,5230,5230,5230,5230,0
|
||||
20250403,200900,12715490,5230,5230,5230,5230,0
|
||||
20250403,200800,12715490,5230,5230,5230,5230,0
|
||||
20250403,200700,12715490,5230,5230,5230,5230,0
|
||||
20250403,200600,12715490,5230,5230,5230,5230,0
|
||||
20250403,200500,12715490,5230,5230,5230,5230,0
|
||||
20250403,200400,12715490,5230,5230,5230,5230,0
|
||||
20250403,200300,12715490,5230,5230,5230,5230,0
|
||||
20250403,200200,12715490,5230,5230,5230,5230,0
|
||||
20250403,200100,12715490,5230,5230,5230,5230,0
|
||||
20250403,200000,12715490,5230,5230,5230,5230,0
|
||||
20250403,195900,12715490,5230,5230,5230,5230,421
|
||||
20250403,195800,12715490,5230,5230,5230,5230,0
|
||||
20250403,195700,12715490,5230,5230,5230,5230,0
|
||||
20250403,195600,12715490,5230,5230,5230,5230,0
|
||||
20250403,195500,12715490,5230,5230,5230,5230,0
|
||||
20250403,195400,12715490,5230,5230,5230,5230,0
|
||||
20250403,195300,12715490,5230,5230,5230,5230,0
|
||||
20250403,195200,12715490,5230,5230,5230,5230,0
|
||||
20250403,195100,12715490,5230,5230,5230,5230,0
|
||||
20250403,195000,12715490,5230,5230,5230,5230,0
|
||||
20250403,194900,12715490,5230,5230,5230,5230,0
|
||||
20250403,194800,12715490,5230,5230,5230,5230,0
|
||||
20250403,194700,12715490,5230,5230,5230,5230,0
|
||||
20250403,194600,12715490,5230,5230,5230,5230,0
|
||||
20250403,194500,12715490,5230,5230,5230,5230,0
|
||||
20250403,194400,12715490,5230,5230,5230,5230,0
|
||||
20250403,194300,12715490,5230,5230,5230,5230,0
|
||||
20250403,194200,12715490,5230,5230,5230,5230,0
|
||||
20250403,194100,12715490,5230,5230,5230,5230,0
|
||||
20250403,194000,12715490,5230,5230,5230,5230,0
|
||||
20250403,193900,12715490,5230,5230,5230,5230,0
|
||||
20250403,193800,12715490,5230,5230,5230,5230,0
|
||||
20250403,193700,12715490,5230,5230,5230,5230,0
|
||||
20250403,193600,12715490,5230,5230,5230,5230,0
|
||||
20250403,193500,12715490,5230,5230,5230,5230,0
|
||||
20250403,193400,12715490,5230,5230,5230,5230,0
|
||||
20250403,193300,12715490,5230,5230,5230,5230,0
|
||||
20250403,193200,12715490,5230,5230,5230,5230,0
|
||||
20250403,193100,12715490,5230,5230,5230,5230,0
|
||||
20250403,193000,12715490,5230,5230,5230,5230,0
|
||||
20250403,192900,12715490,5230,5230,5230,5230,421
|
||||
20250403,192800,12715490,5230,5230,5230,5230,0
|
||||
20250403,192700,12715490,5230,5230,5230,5230,0
|
||||
20250403,192600,12715490,5230,5230,5230,5230,0
|
||||
20250403,192500,12715490,5230,5230,5230,5230,0
|
||||
20250403,192400,12715490,5230,5230,5230,5230,0
|
||||
20250403,192300,12715490,5230,5230,5230,5230,0
|
||||
20250403,192200,12715490,5230,5230,5230,5230,0
|
||||
20250403,192100,12715490,5230,5230,5230,5230,0
|
||||
20250403,192000,12715490,5230,5230,5230,5230,0
|
||||
20250403,191900,12715490,5230,5230,5230,5230,0
|
||||
20250403,191800,12715490,5230,5230,5230,5230,0
|
||||
20250403,191700,12715490,5230,5230,5230,5230,0
|
||||
20250403,191600,12715490,5230,5230,5230,5230,0
|
||||
20250403,191500,12715490,5230,5230,5230,5230,0
|
||||
20250403,191400,12715490,5230,5230,5230,5230,0
|
||||
20250403,191300,12715490,5230,5230,5230,5230,0
|
||||
20250403,191200,12715490,5230,5230,5230,5230,0
|
||||
20250403,191100,12715490,5230,5230,5230,5230,0
|
||||
20250403,191000,12715490,5230,5230,5230,5230,0
|
||||
20250403,190900,12715490,5230,5230,5230,5230,0
|
||||
20250403,190800,12715490,5230,5230,5230,5230,0
|
||||
20250403,190700,12715490,5230,5230,5230,5230,0
|
||||
20250403,190600,12715490,5230,5230,5230,5230,0
|
||||
20250403,190500,12715490,5230,5230,5230,5230,0
|
||||
20250403,190400,12715490,5230,5230,5230,5230,0
|
||||
20250403,190300,12715490,5230,5230,5230,5230,0
|
||||
20250403,190200,12715490,5230,5230,5230,5230,0
|
||||
20250403,190100,12715490,5230,5230,5230,5230,0
|
||||
20250403,190000,12715490,5230,5230,5230,5230,0
|
||||
20250403,185900,12715490,5230,5230,5230,5230,421
|
||||
20250403,185800,12715490,5230,5230,5230,5230,0
|
||||
20250403,185700,12715490,5230,5230,5230,5230,0
|
||||
20250403,185600,12715490,5230,5230,5230,5230,0
|
||||
20250403,185500,12715490,5230,5230,5230,5230,0
|
||||
20250403,185400,12715490,5230,5230,5230,5230,0
|
||||
20250403,185300,12715490,5230,5230,5230,5230,0
|
||||
20250403,185200,12715490,5230,5230,5230,5230,0
|
||||
20250403,185100,12715490,5230,5230,5230,5230,0
|
||||
20250403,185000,12715490,5230,5230,5230,5230,0
|
||||
20250403,184900,12715490,5230,5230,5230,5230,0
|
||||
20250403,184800,12715490,5230,5230,5230,5230,0
|
||||
20250403,184700,12715490,5230,5230,5230,5230,0
|
||||
20250403,184600,12715490,5230,5230,5230,5230,0
|
||||
20250403,184500,12715490,5230,5230,5230,5230,0
|
||||
20250403,184400,12715490,5230,5230,5230,5230,0
|
||||
20250403,184300,12715490,5230,5230,5230,5230,0
|
||||
20250403,184200,12715490,5230,5230,5230,5230,0
|
||||
20250403,184100,12715490,5230,5230,5230,5230,0
|
||||
20250403,184000,12715490,5230,5230,5230,5230,0
|
||||
20250403,183900,12715490,5230,5230,5230,5230,0
|
||||
20250403,183800,12715490,5230,5230,5230,5230,0
|
||||
20250403,183700,12715490,5230,5230,5230,5230,0
|
||||
20250403,183600,12715490,5230,5230,5230,5230,0
|
||||
20250403,183500,12715490,5230,5230,5230,5230,0
|
||||
20250403,183400,12715490,5230,5230,5230,5230,0
|
||||
20250403,183300,12715490,5230,5230,5230,5230,0
|
||||
20250403,183200,12715490,5230,5230,5230,5230,0
|
||||
20250403,183100,12715490,5230,5230,5230,5230,0
|
||||
20250403,183000,12715490,5230,5230,5230,5230,0
|
||||
20250403,182900,12715490,5230,5230,5230,5230,421
|
||||
20250403,182800,12715490,5230,5230,5230,5230,0
|
||||
20250403,182700,12715490,5230,5230,5230,5230,0
|
||||
20250403,182600,12715490,5230,5230,5230,5230,0
|
||||
20250403,182500,12715490,5230,5230,5230,5230,0
|
||||
20250403,182400,12715490,5230,5230,5230,5230,0
|
||||
20250403,182300,12715490,5230,5230,5230,5230,0
|
||||
20250403,182200,12715490,5230,5230,5230,5230,0
|
||||
20250403,182100,12715490,5230,5230,5230,5230,0
|
||||
20250403,182000,12715490,5230,5230,5230,5230,0
|
||||
20250403,181900,12715490,5230,5230,5230,5230,0
|
||||
20250403,181800,12715490,5230,5230,5230,5230,0
|
||||
20250403,181700,12715490,5230,5230,5230,5230,0
|
||||
20250403,181600,12715490,5230,5230,5230,5230,0
|
||||
20250403,181500,12715490,5230,5230,5230,5230,0
|
||||
20250403,181400,12715490,5230,5230,5230,5230,0
|
||||
20250403,181300,12715490,5230,5230,5230,5230,0
|
||||
20250403,181200,12715490,5230,5230,5230,5230,0
|
||||
20250403,181100,12715490,5230,5230,5230,5230,0
|
||||
20250403,181000,12715490,5230,5230,5230,5230,0
|
||||
20250403,180900,12715490,5230,5230,5230,5230,0
|
||||
20250403,180800,12715490,5230,5230,5230,5230,0
|
||||
20250403,180700,12715490,5230,5230,5230,5230,0
|
||||
20250403,180600,12715490,5230,5230,5230,5230,0
|
||||
20250403,180500,12715490,5230,5230,5230,5230,0
|
||||
20250403,180400,12715490,5230,5230,5230,5230,0
|
||||
20250403,180300,12715490,5230,5230,5230,5230,0
|
||||
20250403,180200,12715490,5230,5230,5230,5230,0
|
||||
20250403,180100,12715490,5230,5230,5230,5230,0
|
||||
20250403,180000,12715490,5230,5230,5230,5230,0
|
||||
20250403,175900,12715490,5230,5230,5230,5230,421
|
||||
20250403,175800,12715490,5230,5230,5230,5230,0
|
||||
20250403,175700,12715490,5230,5230,5230,5230,0
|
||||
20250403,175600,12715490,5230,5230,5230,5230,0
|
||||
20250403,175500,12715490,5230,5230,5230,5230,0
|
||||
20250403,175400,12715490,5230,5230,5230,5230,0
|
||||
20250403,175300,12715490,5230,5230,5230,5230,0
|
||||
20250403,175200,12715490,5230,5230,5230,5230,0
|
||||
20250403,175100,12715490,5230,5230,5230,5230,0
|
||||
20250403,175000,12715490,5230,5230,5230,5230,0
|
||||
20250403,174900,12715490,5230,5230,5230,5230,0
|
||||
20250403,174800,12715490,5230,5230,5230,5230,0
|
||||
20250403,174700,12715490,5230,5230,5230,5230,0
|
||||
20250403,174600,12715490,5230,5230,5230,5230,0
|
||||
20250403,174500,12715490,5230,5230,5230,5230,0
|
||||
20250403,174400,12715490,5230,5230,5230,5230,0
|
||||
20250403,174300,12715490,5230,5230,5230,5230,0
|
||||
20250403,174200,12715490,5230,5230,5230,5230,0
|
||||
20250403,174100,12715490,5230,5230,5230,5230,0
|
||||
20250403,174000,12715490,5230,5230,5230,5230,0
|
||||
20250403,173900,12715490,5230,5230,5230,5230,0
|
||||
20250403,173800,12715490,5230,5230,5230,5230,0
|
||||
20250403,173700,12715490,5230,5230,5230,5230,0
|
||||
20250403,173600,12715490,5230,5230,5230,5230,0
|
||||
20250403,173500,12715490,5230,5230,5230,5230,0
|
||||
20250403,173400,12715490,5230,5230,5230,5230,0
|
||||
20250403,173300,12715490,5230,5230,5230,5230,0
|
||||
20250403,173200,12715490,5230,5230,5230,5230,0
|
||||
20250403,173100,12715490,5230,5230,5230,5230,0
|
||||
20250403,173000,12715490,5230,5230,5230,5230,0
|
||||
20250403,172900,12715490,5230,5230,5230,5230,421
|
||||
20250403,172800,12715490,5230,5230,5230,5230,0
|
||||
20250403,172700,12715490,5230,5230,5230,5230,0
|
||||
20250403,172600,12715490,5230,5230,5230,5230,0
|
||||
20250403,172500,12715490,5230,5230,5230,5230,0
|
||||
20250403,172400,12715490,5230,5230,5230,5230,0
|
||||
20250403,172300,12715490,5230,5230,5230,5230,0
|
||||
20250403,172200,12715490,5230,5230,5230,5230,0
|
||||
20250403,172100,12715490,5230,5230,5230,5230,0
|
||||
20250403,172000,12715490,5230,5230,5230,5230,0
|
||||
20250403,171900,12715490,5230,5230,5230,5230,0
|
||||
20250403,171800,12715490,5230,5230,5230,5230,0
|
||||
20250403,171700,12715490,5230,5230,5230,5230,0
|
||||
20250403,171600,12715490,5230,5230,5230,5230,0
|
||||
20250403,171500,12715490,5230,5230,5230,5230,0
|
||||
20250403,171400,12715490,5230,5230,5230,5230,0
|
||||
20250403,171300,12715490,5230,5230,5230,5230,0
|
||||
20250403,171200,12715490,5230,5230,5230,5230,0
|
||||
20250403,171100,12715490,5230,5230,5230,5230,0
|
||||
20250403,171000,12715490,5230,5230,5230,5230,0
|
||||
20250403,170900,12715490,5230,5230,5230,5230,0
|
||||
20250403,170800,12715490,5230,5230,5230,5230,0
|
||||
20250403,170700,12715490,5230,5230,5230,5230,0
|
||||
20250403,170600,12715490,5230,5230,5230,5230,0
|
||||
20250403,170500,12715490,5230,5230,5230,5230,0
|
||||
20250403,170400,12715490,5230,5230,5230,5230,0
|
||||
20250403,170300,12715490,5230,5230,5230,5230,0
|
||||
20250403,170200,12715490,5230,5230,5230,5230,0
|
||||
20250403,170100,12715490,5230,5230,5230,5230,0
|
||||
20250403,170000,12715490,5230,5230,5230,5230,0
|
||||
20250403,165900,12715490,5230,5230,5230,5230,421
|
||||
20250403,165800,12715490,5230,5230,5230,5230,0
|
||||
20250403,165700,12715490,5230,5230,5230,5230,0
|
||||
20250403,165600,12715490,5230,5230,5230,5230,0
|
||||
20250403,165500,12715490,5230,5230,5230,5230,0
|
||||
20250403,165400,12715490,5230,5230,5230,5230,0
|
||||
20250403,165300,12715490,5230,5230,5230,5230,0
|
||||
20250403,165200,12715490,5230,5230,5230,5230,0
|
||||
20250403,165100,12715490,5230,5230,5230,5230,0
|
||||
20250403,165000,12715490,5230,5230,5230,5230,0
|
||||
20250403,164900,12715490,5230,5230,5230,5230,0
|
||||
20250403,164800,12715490,5230,5230,5230,5230,0
|
||||
20250403,164700,12715490,5230,5230,5230,5230,0
|
||||
20250403,164600,12715490,5230,5230,5230,5230,0
|
||||
20250403,164500,12715490,5230,5230,5230,5230,0
|
||||
20250403,164400,12715490,5230,5230,5230,5230,0
|
||||
20250403,164300,12715490,5230,5230,5230,5230,0
|
||||
20250403,164200,12715490,5230,5230,5230,5230,0
|
||||
20250403,164100,12715490,5230,5230,5230,5230,0
|
||||
20250403,164000,12715490,5230,5230,5230,5230,0
|
||||
20250403,163900,12715490,5230,5230,5230,5230,0
|
||||
20250403,163800,12715490,5230,5230,5230,5230,0
|
||||
20250403,163700,12715490,5230,5230,5230,5230,0
|
||||
20250403,163600,12715490,5230,5230,5230,5230,0
|
||||
20250403,163500,12715490,5230,5230,5230,5230,0
|
||||
20250403,163400,12715490,5230,5230,5230,5230,0
|
||||
20250403,163300,12715490,5230,5230,5230,5230,0
|
||||
20250403,163200,12715490,5230,5230,5230,5230,0
|
||||
20250403,163100,12715490,5230,5230,5230,5230,0
|
||||
20250403,163000,12715490,5230,5230,5230,5230,0
|
||||
20250403,162900,12715490,5230,5230,5230,5230,421
|
||||
20250403,162800,12715490,5230,5230,5230,5230,0
|
||||
20250403,162700,12715490,5230,5230,5230,5230,0
|
||||
20250403,162600,12715490,5230,5230,5230,5230,0
|
||||
20250403,162500,12715490,5230,5230,5230,5230,0
|
||||
20250403,162400,12715490,5230,5230,5230,5230,0
|
||||
20250403,162300,12715490,5230,5230,5230,5230,0
|
||||
20250403,162200,12715490,5230,5230,5230,5230,0
|
||||
20250403,162100,12715490,5230,5230,5230,5230,0
|
||||
20250403,162000,12715490,5230,5230,5230,5230,0
|
||||
20250403,161900,12715490,5230,5230,5230,5230,0
|
||||
20250403,161800,12715490,5230,5230,5230,5230,0
|
||||
20250403,161700,12715490,5230,5230,5230,5230,0
|
||||
20250403,161600,12715490,5230,5230,5230,5230,0
|
||||
20250403,161500,12715490,5230,5230,5230,5230,0
|
||||
20250403,161400,12715490,5230,5230,5230,5230,0
|
||||
20250403,161300,12715490,5230,5230,5230,5230,0
|
||||
20250403,161200,12715490,5230,5230,5230,5230,0
|
||||
20250403,161100,12715490,5230,5230,5230,5230,0
|
||||
20250403,161000,12715490,5230,5230,5230,5230,0
|
||||
20250403,160900,12715490,5230,5230,5230,5230,0
|
||||
20250403,160800,12715490,5230,5230,5230,5230,0
|
||||
20250403,160700,12715490,5230,5230,5230,5230,0
|
||||
20250403,160600,12715490,5230,5230,5230,5230,0
|
||||
20250403,160500,12715490,5230,5230,5230,5230,0
|
||||
20250403,160400,12715490,5230,5230,5230,5230,0
|
||||
20250403,160300,12715490,5230,5230,5230,5230,0
|
||||
20250403,160200,12715490,5230,5230,5230,5230,0
|
||||
20250403,160100,12715490,5230,5230,5230,5230,0
|
||||
20250403,160000,12715490,5230,5230,5230,5230,0
|
||||
20250403,155900,12715490,5230,5230,5230,5230,421
|
||||
20250403,155800,12715490,5230,5230,5230,5230,0
|
||||
20250403,155700,12715490,5230,5230,5230,5230,0
|
||||
20250403,155600,12715490,5230,5230,5230,5230,0
|
||||
20250403,155500,12715490,5230,5230,5230,5230,0
|
||||
20250403,155400,12715490,5230,5230,5230,5230,0
|
||||
20250403,155300,12715490,5230,5230,5230,5230,0
|
||||
20250403,155200,12715490,5230,5230,5230,5230,0
|
||||
20250403,155100,12715490,5230,5230,5230,5230,0
|
||||
20250403,155000,12715490,5230,5230,5230,5230,0
|
||||
20250403,154900,12715490,5230,5230,5230,5230,0
|
||||
20250403,154800,12715490,5230,5230,5230,5230,0
|
||||
20250403,154700,12715490,5230,5230,5230,5230,0
|
||||
20250403,154600,12715490,5230,5230,5230,5230,0
|
||||
20250403,154500,12715490,5230,5230,5230,5230,0
|
||||
20250403,154400,12715490,5230,5230,5230,5230,0
|
||||
20250403,154300,12715490,5230,5230,5230,5230,0
|
||||
20250403,154200,12715490,5230,5230,5230,5230,0
|
||||
20250403,154100,12715490,5230,5230,5230,5230,0
|
||||
20250403,154000,12715490,5230,5230,5230,5230,0
|
||||
20250403,153900,12715490,5230,5230,5230,5230,0
|
||||
20250403,153800,12715490,5230,5230,5230,5230,0
|
||||
20250403,153700,12715490,5230,5230,5230,5230,0
|
||||
20250403,153600,12715490,5230,5230,5230,5230,0
|
||||
20250403,153500,12715490,5230,5230,5230,5230,0
|
||||
20250403,153400,12715490,5230,5230,5230,5230,0
|
||||
20250403,153300,12715490,5230,5230,5230,5230,0
|
||||
20250403,153200,12715490,5230,5230,5230,5230,0
|
||||
20250403,153100,12715490,5230,5230,5230,5230,0
|
||||
20250403,153000,12715490,5230,5230,5230,5230,421
|
||||
20250403,152900,10513660,5220,5220,5220,5220,0
|
||||
20250403,152800,10513660,5220,5220,5220,5220,0
|
||||
20250403,152700,10513660,5220,5220,5220,5220,0
|
||||
20250403,152600,10513660,5220,5220,5220,5220,0
|
||||
20250403,152500,10513660,5220,5220,5220,5220,0
|
||||
20250403,152400,10513660,5220,5220,5220,5220,0
|
||||
20250403,152300,10513660,5220,5220,5220,5220,0
|
||||
20250403,152200,10513660,5220,5220,5220,5220,0
|
||||
20250403,152100,10513660,5220,5220,5220,5220,0
|
||||
20250403,152000,10513660,5220,5220,5220,5220,0
|
||||
20250403,151900,10513660,5220,5220,5220,5220,0
|
||||
20250403,151800,10513660,5220,5190,5220,5190,7
|
||||
20250403,151700,10477240,5180,5180,5180,5180,2
|
||||
20250403,151600,10466880,5220,5220,5220,5220,0
|
||||
20250403,151500,10466880,5220,5220,5220,5220,0
|
||||
20250403,151400,10466880,5220,5220,5220,5220,0
|
||||
20250403,151300,10466880,5220,5210,5220,5210,5
|
||||
20250403,151200,10440810,5180,5200,5200,5180,84
|
||||
20250403,151100,10004210,5210,5210,5210,5210,0
|
||||
20250403,151000,10004210,5210,5210,5210,5210,0
|
||||
20250403,150900,10004210,5210,5210,5210,5210,0
|
||||
20250403,150800,10004210,5210,5210,5210,5210,0
|
||||
20250403,150700,10004210,5210,5210,5210,5210,0
|
||||
20250403,150600,10004210,5210,5210,5210,5210,0
|
||||
20250403,150500,10004210,5210,5210,5210,5210,0
|
||||
20250403,150400,10004210,5210,5210,5210,5210,0
|
||||
20250403,150300,10004210,5210,5210,5210,5210,0
|
||||
20250403,150200,10004210,5210,5210,5210,5210,0
|
||||
20250403,150100,10004210,5210,5210,5210,5210,1
|
||||
20250403,150000,9999000,5210,5210,5210,5210,0
|
||||
20250403,145900,9999000,5210,5210,5210,5210,0
|
||||
20250403,145800,9999000,5210,5210,5210,5210,0
|
||||
20250403,145700,9999000,5210,5210,5210,5210,0
|
||||
20250403,145600,9999000,5210,5210,5210,5210,0
|
||||
20250403,145500,9999000,5210,5210,5210,5210,0
|
||||
20250403,145400,9999000,5210,5210,5210,5210,0
|
||||
20250403,145300,9999000,5210,5210,5210,5210,0
|
||||
20250403,145200,9999000,5210,5210,5210,5210,0
|
||||
20250403,145100,9999000,5210,5210,5210,5210,0
|
||||
20250403,145000,9999000,5210,5210,5210,5210,0
|
||||
20250403,144900,9999000,5210,5210,5210,5210,0
|
||||
20250403,144800,9999000,5210,5210,5210,5210,0
|
||||
20250403,144700,9999000,5210,5210,5210,5210,0
|
||||
20250403,144600,9999000,5210,5210,5210,5210,0
|
||||
20250403,144500,9999000,5210,5210,5210,5210,0
|
||||
20250403,144400,9999000,5210,5210,5210,5210,0
|
||||
20250403,144300,9999000,5210,5210,5210,5210,0
|
||||
20250403,144200,9999000,5210,5210,5210,5210,0
|
||||
20250403,144100,9999000,5210,5210,5210,5210,0
|
||||
20250403,144000,9999000,5210,5210,5210,5210,0
|
||||
20250403,143900,9999000,5210,5210,5210,5210,0
|
||||
20250403,143800,9999000,5210,5210,5210,5210,0
|
||||
20250403,143700,9999000,5210,5210,5210,5210,0
|
||||
20250403,143600,9999000,5210,5210,5210,5210,1
|
||||
20250403,143500,9993790,5210,5210,5210,5210,1
|
||||
20250403,143400,9988580,5220,5220,5220,5220,0
|
||||
20250403,143300,9988580,5220,5220,5220,5220,0
|
||||
20250403,143200,9988580,5220,5220,5220,5220,0
|
||||
20250403,143100,9988580,5220,5220,5220,5220,0
|
||||
20250403,143000,9988580,5220,5220,5220,5220,0
|
||||
20250403,142900,9988580,5220,5220,5220,5220,0
|
||||
20250403,142800,9988580,5220,5220,5220,5220,0
|
||||
20250403,142700,9988580,5220,5220,5220,5220,0
|
||||
20250403,142600,9988580,5220,5220,5220,5220,0
|
||||
20250403,142500,9988580,5220,5220,5220,5220,0
|
||||
20250403,142400,9988580,5220,5220,5220,5220,0
|
||||
20250403,142300,9988580,5220,5220,5220,5220,0
|
||||
20250403,142200,9988580,5220,5220,5220,5220,0
|
||||
20250403,142100,9988580,5220,5220,5220,5220,0
|
||||
20250403,142000,9988580,5220,5220,5220,5220,0
|
||||
20250403,141900,9988580,5220,5220,5220,5220,0
|
||||
20250403,141800,9988580,5220,5220,5220,5220,0
|
||||
20250403,141700,9988580,5220,5220,5220,5220,0
|
||||
20250403,141600,9988580,5220,5220,5220,5220,0
|
||||
20250403,141500,9988580,5220,5220,5220,5220,0
|
||||
20250403,141400,9988580,5220,5220,5220,5220,0
|
||||
20250403,141300,9988580,5220,5220,5220,5220,0
|
||||
20250403,141200,9988580,5220,5220,5220,5220,0
|
||||
20250403,141100,9988580,5220,5220,5220,5220,1
|
||||
20250403,141000,9983360,5210,5210,5210,5210,0
|
||||
20250403,140900,9983360,5210,5210,5210,5210,2
|
||||
20250403,140800,9972940,5200,5200,5200,5200,0
|
||||
20250403,140700,9972940,5200,5200,5200,5200,1
|
||||
20250403,140600,9967740,5220,5220,5220,5220,15
|
||||
20250403,140500,9889440,5230,5230,5230,5230,0
|
||||
20250403,140400,9889440,5230,5230,5230,5230,0
|
||||
20250403,140300,9889440,5230,5230,5230,5230,1
|
||||
20250403,140200,9884210,5220,5220,5220,5220,0
|
||||
20250403,140100,9884210,5220,5220,5220,5220,0
|
||||
20250403,140000,9884210,5220,5220,5220,5220,0
|
||||
20250403,135900,9884210,5220,5220,5220,5220,0
|
||||
20250403,135800,9884210,5220,5220,5220,5220,100
|
||||
20250403,135700,9362210,5230,5230,5230,5230,0
|
||||
20250403,135600,9362210,5230,5230,5230,5230,0
|
||||
20250403,135500,9362210,5230,5230,5230,5230,0
|
||||
20250403,135400,9362210,5230,5230,5230,5230,0
|
||||
20250403,135300,9362210,5230,5230,5230,5230,0
|
||||
20250403,135200,9362210,5230,5230,5230,5230,0
|
||||
20250403,135100,9362210,5230,5230,5230,5230,0
|
||||
20250403,135000,9362210,5230,5230,5230,5230,0
|
||||
20250403,134900,9362210,5230,5230,5230,5230,0
|
||||
20250403,134800,9362210,5230,5230,5230,5230,0
|
||||
20250403,134700,9362210,5230,5230,5230,5230,0
|
||||
20250403,134600,9362210,5230,5230,5230,5230,0
|
||||
20250403,134500,9362210,5230,5230,5230,5230,0
|
||||
20250403,134400,9362210,5230,5230,5230,5230,0
|
||||
20250403,134300,9362210,5230,5230,5230,5230,0
|
||||
20250403,134200,9362210,5230,5230,5230,5230,0
|
||||
20250403,134100,9362210,5230,5230,5230,5230,0
|
||||
20250403,134000,9362210,5230,5230,5230,5230,0
|
||||
20250403,133900,9362210,5230,5230,5230,5230,0
|
||||
20250403,133800,9362210,5230,5230,5230,5230,0
|
||||
20250403,133700,9362210,5230,5230,5230,5230,0
|
||||
20250403,133600,9362210,5230,5230,5230,5230,0
|
||||
20250403,133500,9362210,5230,5230,5230,5230,0
|
||||
20250403,133400,9362210,5230,5230,5230,5230,0
|
||||
20250403,133300,9362210,5230,5230,5230,5230,0
|
||||
20250403,133200,9362210,5230,5230,5230,5230,0
|
||||
20250403,133100,9362210,5230,5230,5230,5230,2
|
||||
20250403,133000,9351750,5230,5230,5230,5230,0
|
||||
20250403,132900,9351750,5230,5230,5230,5230,0
|
||||
20250403,132800,9351750,5230,5230,5230,5230,0
|
||||
20250403,132700,9351750,5230,5230,5230,5230,0
|
||||
20250403,132600,9351750,5230,5230,5230,5230,0
|
||||
20250403,132500,9351750,5230,5230,5230,5230,0
|
||||
20250403,132400,9351750,5230,5230,5230,5230,191
|
||||
20250403,132300,8352820,5230,5230,5230,5230,1
|
||||
20250403,132200,8347590,5230,5230,5230,5230,0
|
||||
20250403,132100,8347590,5230,5230,5230,5230,0
|
||||
20250403,132000,8347590,5230,5230,5230,5230,0
|
||||
20250403,131900,8347590,5230,5230,5230,5230,0
|
||||
20250403,131800,8347590,5230,5230,5230,5230,0
|
||||
20250403,131700,8347590,5230,5230,5230,5230,0
|
||||
20250403,131600,8347590,5230,5230,5230,5230,0
|
||||
20250403,131500,8347590,5230,5230,5230,5230,0
|
||||
20250403,131400,8347590,5230,5230,5230,5230,0
|
||||
20250403,131300,8347590,5230,5230,5230,5230,0
|
||||
20250403,131200,8347590,5230,5230,5230,5230,0
|
||||
20250403,131100,8347590,5230,5230,5230,5230,0
|
||||
20250403,131000,8347590,5230,5230,5230,5230,0
|
||||
20250403,130900,8347590,5230,5230,5230,5230,0
|
||||
20250403,130800,8347590,5230,5230,5230,5230,0
|
||||
20250403,130700,8347590,5230,5230,5230,5230,0
|
||||
20250403,130600,8347590,5230,5230,5230,5230,0
|
||||
20250403,130500,8347590,5230,5230,5230,5230,0
|
||||
20250403,130400,8347590,5230,5230,5230,5230,0
|
||||
20250403,130300,8347590,5230,5230,5230,5230,0
|
||||
20250403,130200,8347590,5230,5230,5230,5230,0
|
||||
20250403,130100,8347590,5230,5230,5230,5230,0
|
||||
20250403,130000,8347590,5230,5230,5230,5230,0
|
||||
20250403,125900,8347590,5230,5230,5230,5230,0
|
||||
20250403,125800,8347590,5230,5230,5230,5230,0
|
||||
20250403,125700,8347590,5230,5230,5230,5230,0
|
||||
20250403,125600,8347590,5230,5230,5230,5230,0
|
||||
20250403,125500,8347590,5230,5230,5230,5230,0
|
||||
20250403,125400,8347590,5230,5230,5230,5230,0
|
||||
20250403,125300,8347590,5230,5230,5230,5230,0
|
||||
20250403,125200,8347590,5230,5230,5230,5230,0
|
||||
20250403,125100,8347590,5230,5230,5230,5230,0
|
||||
20250403,125000,8347590,5230,5230,5230,5230,0
|
||||
20250403,124900,8347590,5230,5230,5230,5230,0
|
||||
20250403,124800,8347590,5230,5230,5230,5230,0
|
||||
20250403,124700,8347590,5230,5230,5230,5230,0
|
||||
20250403,124600,8347590,5230,5230,5230,5230,0
|
||||
20250403,124500,8347590,5230,5230,5230,5230,0
|
||||
20250403,124400,8347590,5230,5230,5230,5230,0
|
||||
20250403,124300,8347590,5230,5230,5230,5230,0
|
||||
20250403,124200,8347590,5230,5230,5230,5230,0
|
||||
20250403,124100,8347590,5230,5230,5230,5230,0
|
||||
20250403,124000,8347590,5230,5230,5230,5230,0
|
||||
20250403,123900,8347590,5230,5230,5230,5230,0
|
||||
20250403,123800,8347590,5230,5230,5230,5230,0
|
||||
20250403,123700,8347590,5230,5230,5230,5230,0
|
||||
20250403,123600,8347590,5230,5230,5230,5230,0
|
||||
20250403,123500,8347590,5230,5230,5230,5230,0
|
||||
20250403,123400,8347590,5230,5230,5230,5230,0
|
||||
20250403,123300,8347590,5230,5230,5230,5230,0
|
||||
20250403,123200,8347590,5230,5230,5230,5230,0
|
||||
20250403,123100,8347590,5230,5230,5230,5230,0
|
||||
20250403,123000,8347590,5230,5230,5230,5230,0
|
||||
20250403,122900,8347590,5230,5230,5230,5230,0
|
||||
20250403,122800,8347590,5230,5230,5230,5230,0
|
||||
20250403,122700,8347590,5230,5230,5230,5230,0
|
||||
20250403,122600,8347590,5230,5230,5230,5230,0
|
||||
20250403,122500,8347590,5230,5230,5230,5230,1
|
||||
20250403,122400,8342360,5220,5220,5220,5220,0
|
||||
20250403,122300,8342360,5220,5220,5220,5220,21
|
||||
20250403,122200,8232740,5230,5230,5230,5230,0
|
||||
20250403,122100,8232740,5230,5230,5230,5230,0
|
||||
20250403,122000,8232740,5230,5230,5230,5230,0
|
||||
20250403,121900,8232740,5230,5230,5230,5230,0
|
||||
20250403,121800,8232740,5230,5230,5230,5230,0
|
||||
20250403,121700,8232740,5230,5230,5230,5230,0
|
||||
20250403,121600,8232740,5230,5230,5230,5230,0
|
||||
20250403,121500,8232740,5230,5230,5230,5230,0
|
||||
20250403,121400,8232740,5230,5230,5230,5230,0
|
||||
20250403,121300,8232740,5230,5230,5230,5230,0
|
||||
20250403,121200,8232740,5230,5230,5230,5230,0
|
||||
20250403,121100,8232740,5230,5230,5230,5230,0
|
||||
20250403,121000,8232740,5230,5230,5230,5230,0
|
||||
20250403,120900,8232740,5230,5230,5230,5230,0
|
||||
20250403,120800,8232740,5230,5230,5230,5230,0
|
||||
20250403,120700,8232740,5230,5230,5230,5230,0
|
||||
20250403,120600,8232740,5230,5230,5230,5230,0
|
||||
20250403,120500,8232740,5230,5230,5230,5230,0
|
||||
20250403,120400,8232740,5230,5230,5230,5230,1
|
||||
20250403,120300,8227510,5220,5220,5220,5220,0
|
||||
20250403,120200,8227510,5220,5220,5220,5220,11
|
||||
20250403,120100,8170090,5220,5220,5220,5220,89
|
||||
20250403,120000,7705510,5230,5230,5230,5230,0
|
||||
20250403,115900,7705510,5230,5230,5230,5230,0
|
||||
20250403,115800,7705510,5230,5230,5230,5230,0
|
||||
20250403,115700,7705510,5230,5230,5230,5230,0
|
||||
20250403,115600,7705510,5230,5230,5230,5230,0
|
||||
20250403,115500,7705510,5230,5230,5230,5230,0
|
||||
20250403,115400,7705510,5230,5230,5230,5230,0
|
||||
20250403,115300,7705510,5230,5230,5230,5230,0
|
||||
20250403,115200,7705510,5230,5230,5230,5230,0
|
||||
20250403,115100,7705510,5230,5230,5230,5230,0
|
||||
20250403,115000,7705510,5230,5230,5230,5230,0
|
||||
20250403,114900,7705510,5230,5230,5230,5230,0
|
||||
20250403,114800,7705510,5230,5230,5230,5230,2
|
||||
20250403,114700,7695050,5230,5230,5230,5230,0
|
||||
20250403,114600,7695050,5230,5230,5230,5230,1
|
||||
20250403,114500,7689820,5220,5210,5220,5210,3
|
||||
20250403,114400,7674170,5210,5210,5210,5210,0
|
||||
20250403,114300,7674170,5210,5210,5210,5210,0
|
||||
20250403,114200,7674170,5210,5210,5210,5200,4
|
||||
20250403,114100,7653340,5240,5240,5240,5240,0
|
||||
20250403,114000,7653340,5240,5240,5240,5240,0
|
||||
20250403,113900,7653340,5240,5240,5240,5240,0
|
||||
20250403,113800,7653340,5240,5240,5240,5240,0
|
||||
20250403,113700,7653340,5240,5240,5240,5240,0
|
||||
20250403,113600,7653340,5240,5240,5240,5240,0
|
||||
20250403,113500,7653340,5240,5240,5240,5240,0
|
||||
20250403,113400,7653340,5240,5240,5240,5240,0
|
||||
20250403,113300,7653340,5240,5240,5240,5240,0
|
||||
20250403,113200,7653340,5240,5240,5240,5240,0
|
||||
20250403,113100,7653340,5240,5240,5240,5240,0
|
||||
20250403,113000,7653340,5240,5240,5240,5240,0
|
||||
20250403,112900,7653340,5240,5240,5240,5240,0
|
||||
20250403,112800,7653340,5240,5240,5240,5240,0
|
||||
20250403,112700,7653340,5240,5240,5240,5240,0
|
||||
20250403,112600,7653340,5240,5240,5240,5240,0
|
||||
20250403,112500,7653340,5240,5240,5240,5240,0
|
||||
20250403,112400,7653340,5240,5240,5240,5240,0
|
||||
20250403,112300,7653340,5240,5240,5240,5240,0
|
||||
20250403,112200,7653340,5240,5240,5240,5240,0
|
||||
20250403,112100,7653340,5240,5240,5240,5240,0
|
||||
20250403,112000,7653340,5240,5240,5240,5240,0
|
||||
20250403,111900,7653340,5240,5240,5240,5240,0
|
||||
20250403,111800,7653340,5240,5240,5240,5240,0
|
||||
20250403,111700,7653340,5240,5240,5240,5240,0
|
||||
20250403,111600,7653340,5240,5240,5240,5240,0
|
||||
20250403,111500,7653340,5240,5240,5240,5240,0
|
||||
20250403,111400,7653340,5240,5240,5240,5240,0
|
||||
20250403,111300,7653340,5240,5240,5240,5240,0
|
||||
20250403,111200,7653340,5240,5240,5240,5240,0
|
||||
20250403,111100,7653340,5240,5240,5240,5240,0
|
||||
20250403,111000,7653340,5240,5240,5240,5240,0
|
||||
20250403,110900,7653340,5240,5240,5240,5240,0
|
||||
20250403,110800,7653340,5240,5240,5240,5240,0
|
||||
20250403,110700,7653340,5240,5240,5240,5240,0
|
||||
20250403,110600,7653340,5240,5240,5240,5240,0
|
||||
20250403,110500,7653340,5240,5240,5240,5240,0
|
||||
20250403,110400,7653340,5240,5240,5240,5240,0
|
||||
20250403,110300,7653340,5240,5240,5240,5240,0
|
||||
20250403,110200,7653340,5240,5240,5240,5240,0
|
||||
20250403,110100,7653340,5240,5240,5240,5240,0
|
||||
20250403,110000,7653340,5240,5240,5240,5240,0
|
||||
20250403,105900,7653340,5240,5240,5240,5240,0
|
||||
20250403,105800,7653340,5240,5240,5240,5240,0
|
||||
20250403,105700,7653340,5240,5240,5240,5240,0
|
||||
20250403,105600,7653340,5240,5240,5240,5240,0
|
||||
20250403,105500,7653340,5240,5240,5240,5240,0
|
||||
20250403,105400,7653340,5240,5240,5240,5240,0
|
||||
20250403,105300,7653340,5240,5240,5240,5240,0
|
||||
20250403,105200,7653340,5240,5240,5240,5240,0
|
||||
20250403,105100,7653340,5240,5240,5240,5240,0
|
||||
20250403,105000,7653340,5240,5240,5240,5240,0
|
||||
20250403,104900,7653340,5240,5240,5240,5240,0
|
||||
20250403,104800,7653340,5240,5240,5240,5240,0
|
||||
20250403,104700,7653340,5240,5240,5240,5240,0
|
||||
20250403,104600,7653340,5240,5240,5240,5240,0
|
||||
20250403,104500,7653340,5240,5240,5240,5240,0
|
||||
20250403,104400,7653340,5240,5240,5240,5240,0
|
||||
20250403,104300,7653340,5240,5240,5240,5240,0
|
||||
20250403,104200,7653340,5240,5240,5240,5240,0
|
||||
20250403,104100,7653340,5240,5240,5240,5240,0
|
||||
20250403,104000,7653340,5240,5240,5240,5240,0
|
||||
20250403,103900,7653340,5240,5240,5240,5240,0
|
||||
20250403,103800,7653340,5240,5240,5240,5240,0
|
||||
20250403,103700,7653340,5240,5240,5240,5240,0
|
||||
20250403,103600,7653340,5240,5240,5240,5240,0
|
||||
20250403,103500,7653340,5240,5240,5240,5240,0
|
||||
20250403,103400,7653340,5240,5240,5240,5240,0
|
||||
20250403,103300,7653340,5240,5240,5240,5240,0
|
||||
20250403,103200,7653340,5240,5240,5240,5240,0
|
||||
20250403,103100,7653340,5240,5240,5240,5240,100
|
||||
20250403,103000,7129340,5240,5240,5240,5240,0
|
||||
20250403,102900,7129340,5240,5240,5240,5240,0
|
||||
20250403,102800,7129340,5240,5240,5240,5240,50
|
||||
20250403,102700,6867340,5240,5240,5240,5240,200
|
||||
20250403,102600,5819340,5240,5240,5240,5240,0
|
||||
20250403,102500,5819340,5240,5240,5240,5240,0
|
||||
20250403,102400,5819340,5240,5240,5240,5240,0
|
||||
20250403,102300,5819340,5240,5240,5240,5240,0
|
||||
20250403,102200,5819340,5240,5240,5240,5240,0
|
||||
20250403,102100,5819340,5240,5240,5240,5240,0
|
||||
20250403,102000,5819340,5240,5240,5240,5240,0
|
||||
20250403,101900,5819340,5240,5240,5240,5240,1
|
||||
20250403,101800,5814100,5200,5200,5200,5200,0
|
||||
20250403,101700,5814100,5200,5200,5200,5200,220
|
||||
20250403,101600,4670100,5240,5240,5240,5240,0
|
||||
20250403,101500,4670100,5240,5240,5240,5240,0
|
||||
20250403,101400,4670100,5240,5240,5240,5240,0
|
||||
20250403,101300,4670100,5240,5240,5240,5240,0
|
||||
20250403,101200,4670100,5240,5240,5240,5240,0
|
||||
20250403,101100,4670100,5240,5240,5240,5240,0
|
||||
20250403,101000,4670100,5240,5240,5240,5240,0
|
||||
20250403,100900,4670100,5240,5240,5240,5240,0
|
||||
20250403,100800,4670100,5240,5240,5240,5240,0
|
||||
20250403,100700,4670100,5240,5240,5240,5240,0
|
||||
20250403,100600,4670100,5240,5240,5240,5240,5
|
||||
20250403,100500,4643900,5240,5240,5240,5240,0
|
||||
20250403,100400,4643900,5240,5240,5240,5240,0
|
||||
20250403,100300,4643900,5240,5240,5240,5240,0
|
||||
20250403,100200,4643900,5240,5240,5240,5240,3
|
||||
20250403,100100,4628180,5240,5240,5240,5240,2
|
||||
20250403,100000,4617700,5240,5240,5240,5240,0
|
||||
20250403,095900,4617700,5240,5240,5240,5240,0
|
||||
20250403,095800,4617700,5240,5240,5240,5240,4
|
||||
20250403,095700,4596740,5240,5240,5240,5240,1
|
||||
20250403,095600,4591500,5200,5200,5200,5200,1
|
||||
20250403,095500,4586300,5250,5250,5250,5250,0
|
||||
20250403,095400,4586300,5250,5250,5250,5250,0
|
||||
20250403,095300,4586300,5250,5250,5250,5250,0
|
||||
20250403,095200,4586300,5250,5250,5250,5250,0
|
||||
20250403,095100,4586300,5250,5250,5250,5250,0
|
||||
20250403,095000,4586300,5250,5250,5250,5250,0
|
||||
20250403,094900,4586300,5250,5250,5250,5250,0
|
||||
20250403,094800,4586300,5250,5250,5250,5250,0
|
||||
20250403,094700,4586300,5250,5250,5250,5250,0
|
||||
20250403,094600,4586300,5250,5250,5250,5250,0
|
||||
20250403,094500,4586300,5250,5250,5250,5250,1
|
||||
20250403,094400,4581050,5250,5250,5250,5250,1
|
||||
20250403,094300,4575800,5240,5240,5240,5240,1
|
||||
20250403,094200,4570560,5250,5250,5250,5250,0
|
||||
20250403,094100,4570560,5250,5250,5250,5250,0
|
||||
20250403,094000,4570560,5250,5250,5250,5250,0
|
||||
20250403,093900,4570560,5250,5250,5250,5250,0
|
||||
20250403,093800,4570560,5250,5250,5250,5250,0
|
||||
20250403,093700,4570560,5250,5250,5250,5250,0
|
||||
20250403,093600,4570560,5250,5250,5250,5250,0
|
||||
20250403,093500,4570560,5250,5250,5250,5250,0
|
||||
20250403,093400,4570560,5250,5250,5250,5250,0
|
||||
20250403,093300,4570560,5250,5250,5250,5250,0
|
||||
20250403,093200,4570560,5250,5250,5250,5250,0
|
||||
20250403,093100,4570560,5250,5250,5250,5250,0
|
||||
20250403,093000,4570560,5250,5200,5250,5200,16
|
||||
20250403,092900,4487260,5260,5260,5260,5260,0
|
||||
20250403,092800,4487260,5260,5260,5260,5260,0
|
||||
20250403,092700,4487260,5260,5260,5260,5260,0
|
||||
20250403,092600,4487260,5260,5260,5260,5260,0
|
||||
20250403,092500,4487260,5260,5260,5260,5260,0
|
||||
20250403,092400,4487260,5260,5260,5260,5260,0
|
||||
20250403,092300,4487260,5260,5260,5260,5260,0
|
||||
20250403,092200,4487260,5260,5260,5260,5260,31
|
||||
20250403,092100,4324200,5260,5260,5260,5260,0
|
||||
20250403,092000,4324200,5260,5200,5260,5200,11
|
||||
20250403,091900,4266940,5260,5260,5260,5260,2
|
||||
20250403,091800,4256420,5200,5200,5200,5200,100
|
||||
20250403,091700,3736420,5280,5280,5280,5280,0
|
||||
20250403,091600,3736420,5280,5280,5280,5280,0
|
||||
20250403,091500,3736420,5280,5280,5280,5280,0
|
||||
20250403,091400,3736420,5280,5280,5280,5280,0
|
||||
20250403,091300,3736420,5280,5280,5280,5280,0
|
||||
20250403,091200,3736420,5280,5280,5280,5280,0
|
||||
20250403,091100,3736420,5280,5200,5280,5200,5
|
||||
20250403,091000,3710340,5280,5280,5280,5280,0
|
||||
20250403,090900,3710340,5280,5280,5280,5280,1
|
||||
20250403,090800,3705060,5170,5180,5180,5170,500
|
||||
20250403,090700,1116530,5280,5280,5280,5280,0
|
||||
20250403,090600,1116530,5280,5280,5280,5280,21
|
||||
20250403,090500,1005650,5290,5290,5290,5290,0
|
||||
20250403,090400,1005650,5290,5180,5290,5180,19
|
||||
20250403,090300,907120,5290,5180,5290,5180,2
|
||||
20250403,090200,896650,5320,5320,5320,5320,0
|
||||
20250403,090100,896650,5320,5320,5320,5320,0
|
||||
20250403,090000,896650,5320,5170,5320,5170,170
|
||||
|
Reference in New Issue
Block a user