ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
250030/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,202900,75000,7000,6800,7000,6800,10
20250403,202800,75000,7000,7000,7000,7000,0
20250403,202700,75000,7000,7000,7000,7000,0
20250403,202600,75000,7000,7000,7000,7000,0
20250403,202500,75000,7000,7000,7000,7000,0
20250403,202400,75000,7000,7000,7000,7000,0
20250403,202300,75000,7000,7000,7000,7000,0
20250403,202200,75000,7000,7000,7000,7000,0
20250403,202100,75000,7000,7000,7000,7000,0
20250403,202000,75000,7000,7000,7000,7000,0
20250403,201900,75000,7000,7000,7000,7000,0
20250403,201800,75000,7000,7000,7000,7000,0
20250403,201700,75000,7000,7000,7000,7000,0
20250403,201600,75000,7000,7000,7000,7000,0
20250403,201500,75000,7000,7000,7000,7000,0
20250403,201400,75000,7000,7000,7000,7000,0
20250403,201300,75000,7000,7000,7000,7000,0
20250403,201200,75000,7000,7000,7000,7000,0
20250403,201100,75000,7000,7000,7000,7000,0
20250403,201000,75000,7000,7000,7000,7000,0
20250403,200900,75000,7000,7000,7000,7000,0
20250403,200800,75000,7000,7000,7000,7000,0
20250403,200700,75000,7000,7000,7000,7000,0
20250403,200600,75000,7000,7000,7000,7000,0
20250403,200500,75000,7000,7000,7000,7000,0
20250403,200400,75000,7000,7000,7000,7000,0
20250403,200300,75000,7000,7000,7000,7000,0
20250403,200200,75000,7000,7000,7000,7000,0
20250403,200100,75000,7000,7000,7000,7000,0
20250403,200000,75000,7000,7000,7000,7000,0
20250403,195900,75000,7000,6800,7000,6800,10
20250403,195800,75000,7000,7000,7000,7000,0
20250403,195700,75000,7000,7000,7000,7000,0
20250403,195600,75000,7000,7000,7000,7000,0
20250403,195500,75000,7000,7000,7000,7000,0
20250403,195400,75000,7000,7000,7000,7000,0
20250403,195300,75000,7000,7000,7000,7000,0
20250403,195200,75000,7000,7000,7000,7000,0
20250403,195100,75000,7000,7000,7000,7000,0
20250403,195000,75000,7000,7000,7000,7000,0
20250403,194900,75000,7000,7000,7000,7000,0
20250403,194800,75000,7000,7000,7000,7000,0
20250403,194700,75000,7000,7000,7000,7000,0
20250403,194600,75000,7000,7000,7000,7000,0
20250403,194500,75000,7000,7000,7000,7000,0
20250403,194400,75000,7000,7000,7000,7000,0
20250403,194300,75000,7000,7000,7000,7000,0
20250403,194200,75000,7000,7000,7000,7000,0
20250403,194100,75000,7000,7000,7000,7000,0
20250403,194000,75000,7000,7000,7000,7000,0
20250403,193900,75000,7000,7000,7000,7000,0
20250403,193800,75000,7000,7000,7000,7000,0
20250403,193700,75000,7000,7000,7000,7000,0
20250403,193600,75000,7000,7000,7000,7000,0
20250403,193500,75000,7000,7000,7000,7000,0
20250403,193400,75000,7000,7000,7000,7000,0
20250403,193300,75000,7000,7000,7000,7000,0
20250403,193200,75000,7000,7000,7000,7000,0
20250403,193100,75000,7000,7000,7000,7000,0
20250403,193000,75000,7000,7000,7000,7000,0
20250403,192900,75000,7000,6800,7000,6800,10
20250403,192800,75000,7000,7000,7000,7000,0
20250403,192700,75000,7000,7000,7000,7000,0
20250403,192600,75000,7000,7000,7000,7000,0
20250403,192500,75000,7000,7000,7000,7000,0
20250403,192400,75000,7000,7000,7000,7000,0
20250403,192300,75000,7000,7000,7000,7000,0
20250403,192200,75000,7000,7000,7000,7000,0
20250403,192100,75000,7000,7000,7000,7000,0
20250403,192000,75000,7000,7000,7000,7000,0
20250403,191900,75000,7000,7000,7000,7000,0
20250403,191800,75000,7000,7000,7000,7000,0
20250403,191700,75000,7000,7000,7000,7000,0
20250403,191600,75000,7000,7000,7000,7000,0
20250403,191500,75000,7000,7000,7000,7000,0
20250403,191400,75000,7000,7000,7000,7000,0
20250403,191300,75000,7000,7000,7000,7000,0
20250403,191200,75000,7000,7000,7000,7000,0
20250403,191100,75000,7000,7000,7000,7000,0
20250403,191000,75000,7000,7000,7000,7000,0
20250403,190900,75000,7000,7000,7000,7000,0
20250403,190800,75000,7000,7000,7000,7000,0
20250403,190700,75000,7000,7000,7000,7000,0
20250403,190600,75000,7000,7000,7000,7000,0
20250403,190500,75000,7000,7000,7000,7000,0
20250403,190400,75000,7000,7000,7000,7000,0
20250403,190300,75000,7000,7000,7000,7000,0
20250403,190200,75000,7000,7000,7000,7000,0
20250403,190100,75000,7000,7000,7000,7000,0
20250403,190000,75000,7000,7000,7000,7000,0
20250403,185900,75000,7000,6800,7000,6800,10
20250403,185800,75000,7000,7000,7000,7000,0
20250403,185700,75000,7000,7000,7000,7000,0
20250403,185600,75000,7000,7000,7000,7000,0
20250403,185500,75000,7000,7000,7000,7000,0
20250403,185400,75000,7000,7000,7000,7000,0
20250403,185300,75000,7000,7000,7000,7000,0
20250403,185200,75000,7000,7000,7000,7000,0
20250403,185100,75000,7000,7000,7000,7000,0
20250403,185000,75000,7000,7000,7000,7000,0
20250403,184900,75000,7000,7000,7000,7000,0
20250403,184800,75000,7000,7000,7000,7000,0
20250403,184700,75000,7000,7000,7000,7000,0
20250403,184600,75000,7000,7000,7000,7000,0
20250403,184500,75000,7000,7000,7000,7000,0
20250403,184400,75000,7000,7000,7000,7000,0
20250403,184300,75000,7000,7000,7000,7000,0
20250403,184200,75000,7000,7000,7000,7000,0
20250403,184100,75000,7000,7000,7000,7000,0
20250403,184000,75000,7000,7000,7000,7000,0
20250403,183900,75000,7000,7000,7000,7000,0
20250403,183800,75000,7000,7000,7000,7000,0
20250403,183700,75000,7000,7000,7000,7000,0
20250403,183600,75000,7000,7000,7000,7000,0
20250403,183500,75000,7000,7000,7000,7000,0
20250403,183400,75000,7000,7000,7000,7000,0
20250403,183300,75000,7000,7000,7000,7000,0
20250403,183200,75000,7000,7000,7000,7000,0
20250403,183100,75000,7000,7000,7000,7000,0
20250403,183000,75000,7000,7000,7000,7000,0
20250403,182900,75000,7000,6800,7000,6800,10
20250403,182800,75000,7000,7000,7000,7000,0
20250403,182700,75000,7000,7000,7000,7000,0
20250403,182600,75000,7000,7000,7000,7000,0
20250403,182500,75000,7000,7000,7000,7000,0
20250403,182400,75000,7000,7000,7000,7000,0
20250403,182300,75000,7000,7000,7000,7000,0
20250403,182200,75000,7000,7000,7000,7000,0
20250403,182100,75000,7000,7000,7000,7000,0
20250403,182000,75000,7000,7000,7000,7000,0
20250403,181900,75000,7000,7000,7000,7000,0
20250403,181800,75000,7000,7000,7000,7000,0
20250403,181700,75000,7000,7000,7000,7000,0
20250403,181600,75000,7000,7000,7000,7000,0
20250403,181500,75000,7000,7000,7000,7000,0
20250403,181400,75000,7000,7000,7000,7000,0
20250403,181300,75000,7000,7000,7000,7000,0
20250403,181200,75000,7000,7000,7000,7000,0
20250403,181100,75000,7000,7000,7000,7000,0
20250403,181000,75000,7000,7000,7000,7000,0
20250403,180900,75000,7000,7000,7000,7000,0
20250403,180800,75000,7000,7000,7000,7000,0
20250403,180700,75000,7000,7000,7000,7000,0
20250403,180600,75000,7000,7000,7000,7000,0
20250403,180500,75000,7000,7000,7000,7000,0
20250403,180400,75000,7000,7000,7000,7000,0
20250403,180300,75000,7000,7000,7000,7000,0
20250403,180200,75000,7000,7000,7000,7000,0
20250403,180100,75000,7000,7000,7000,7000,0
20250403,180000,75000,7000,7000,7000,7000,0
20250403,175900,75000,7000,6800,7000,6800,10
20250403,175800,75000,7000,7000,7000,7000,0
20250403,175700,75000,7000,7000,7000,7000,0
20250403,175600,75000,7000,7000,7000,7000,0
20250403,175500,75000,7000,7000,7000,7000,0
20250403,175400,75000,7000,7000,7000,7000,0
20250403,175300,75000,7000,7000,7000,7000,0
20250403,175200,75000,7000,7000,7000,7000,0
20250403,175100,75000,7000,7000,7000,7000,0
20250403,175000,75000,7000,7000,7000,7000,0
20250403,174900,75000,7000,7000,7000,7000,0
20250403,174800,75000,7000,7000,7000,7000,0
20250403,174700,75000,7000,7000,7000,7000,0
20250403,174600,75000,7000,7000,7000,7000,0
20250403,174500,75000,7000,7000,7000,7000,0
20250403,174400,75000,7000,7000,7000,7000,0
20250403,174300,75000,7000,7000,7000,7000,0
20250403,174200,75000,7000,7000,7000,7000,0
20250403,174100,75000,7000,7000,7000,7000,0
20250403,174000,75000,7000,7000,7000,7000,0
20250403,173900,75000,7000,7000,7000,7000,0
20250403,173800,75000,7000,7000,7000,7000,0
20250403,173700,75000,7000,7000,7000,7000,0
20250403,173600,75000,7000,7000,7000,7000,0
20250403,173500,75000,7000,7000,7000,7000,0
20250403,173400,75000,7000,7000,7000,7000,0
20250403,173300,75000,7000,7000,7000,7000,0
20250403,173200,75000,7000,7000,7000,7000,0
20250403,173100,75000,7000,7000,7000,7000,0
20250403,173000,75000,7000,7000,7000,7000,0
20250403,172900,75000,7000,6800,7000,6800,10
20250403,172800,75000,7000,7000,7000,7000,0
20250403,172700,75000,7000,7000,7000,7000,0
20250403,172600,75000,7000,7000,7000,7000,0
20250403,172500,75000,7000,7000,7000,7000,0
20250403,172400,75000,7000,7000,7000,7000,0
20250403,172300,75000,7000,7000,7000,7000,0
20250403,172200,75000,7000,7000,7000,7000,0
20250403,172100,75000,7000,7000,7000,7000,0
20250403,172000,75000,7000,7000,7000,7000,0
20250403,171900,75000,7000,7000,7000,7000,0
20250403,171800,75000,7000,7000,7000,7000,0
20250403,171700,75000,7000,7000,7000,7000,0
20250403,171600,75000,7000,7000,7000,7000,0
20250403,171500,75000,7000,7000,7000,7000,0
20250403,171400,75000,7000,7000,7000,7000,0
20250403,171300,75000,7000,7000,7000,7000,0
20250403,171200,75000,7000,7000,7000,7000,0
20250403,171100,75000,7000,7000,7000,7000,0
20250403,171000,75000,7000,7000,7000,7000,0
20250403,170900,75000,7000,7000,7000,7000,0
20250403,170800,75000,7000,7000,7000,7000,0
20250403,170700,75000,7000,7000,7000,7000,0
20250403,170600,75000,7000,7000,7000,7000,0
20250403,170500,75000,7000,7000,7000,7000,0
20250403,170400,75000,7000,7000,7000,7000,0
20250403,170300,75000,7000,7000,7000,7000,0
20250403,170200,75000,7000,7000,7000,7000,0
20250403,170100,75000,7000,7000,7000,7000,0
20250403,170000,75000,7000,7000,7000,7000,0
20250403,165900,75000,7000,6800,7000,6800,10
20250403,165800,75000,7000,7000,7000,7000,0
20250403,165700,75000,7000,7000,7000,7000,0
20250403,165600,75000,7000,7000,7000,7000,0
20250403,165500,75000,7000,7000,7000,7000,0
20250403,165400,75000,7000,7000,7000,7000,0
20250403,165300,75000,7000,7000,7000,7000,0
20250403,165200,75000,7000,7000,7000,7000,0
20250403,165100,75000,7000,7000,7000,7000,0
20250403,165000,75000,7000,7000,7000,7000,0
20250403,164900,75000,7000,7000,7000,7000,0
20250403,164800,75000,7000,7000,7000,7000,0
20250403,164700,75000,7000,7000,7000,7000,0
20250403,164600,75000,7000,7000,7000,7000,0
20250403,164500,75000,7000,7000,7000,7000,0
20250403,164400,75000,7000,7000,7000,7000,0
20250403,164300,75000,7000,7000,7000,7000,0
20250403,164200,75000,7000,7000,7000,7000,0
20250403,164100,75000,7000,7000,7000,7000,0
20250403,164000,75000,7000,7000,7000,7000,0
20250403,163900,75000,7000,7000,7000,7000,0
20250403,163800,75000,7000,7000,7000,7000,0
20250403,163700,75000,7000,7000,7000,7000,0
20250403,163600,75000,7000,7000,7000,7000,0
20250403,163500,75000,7000,7000,7000,7000,0
20250403,163400,75000,7000,7000,7000,7000,0
20250403,163300,75000,7000,7000,7000,7000,0
20250403,163200,75000,7000,7000,7000,7000,0
20250403,163100,75000,7000,7000,7000,7000,0
20250403,163000,75000,7000,7000,7000,7000,0
20250403,162900,75000,7000,6800,7000,6800,10
20250403,162800,75000,7000,7000,7000,7000,0
20250403,162700,75000,7000,7000,7000,7000,0
20250403,162600,75000,7000,7000,7000,7000,0
20250403,162500,75000,7000,7000,7000,7000,0
20250403,162400,75000,7000,7000,7000,7000,0
20250403,162300,75000,7000,7000,7000,7000,0
20250403,162200,75000,7000,7000,7000,7000,0
20250403,162100,75000,7000,7000,7000,7000,0
20250403,162000,75000,7000,7000,7000,7000,0
20250403,161900,75000,7000,7000,7000,7000,0
20250403,161800,75000,7000,7000,7000,7000,0
20250403,161700,75000,7000,7000,7000,7000,0
20250403,161600,75000,7000,7000,7000,7000,0
20250403,161500,75000,7000,7000,7000,7000,0
20250403,161400,75000,7000,7000,7000,7000,0
20250403,161300,75000,7000,7000,7000,7000,0
20250403,161200,75000,7000,7000,7000,7000,0
20250403,161100,75000,7000,7000,7000,7000,0
20250403,161000,75000,7000,7000,7000,7000,0
20250403,160900,75000,7000,7000,7000,7000,0
20250403,160800,75000,7000,7000,7000,7000,0
20250403,160700,75000,7000,7000,7000,7000,0
20250403,160600,75000,7000,7000,7000,7000,0
20250403,160500,75000,7000,7000,7000,7000,0
20250403,160400,75000,7000,7000,7000,7000,0
20250403,160300,75000,7000,7000,7000,7000,0
20250403,160200,75000,7000,7000,7000,7000,0
20250403,160100,75000,7000,7000,7000,7000,0
20250403,160000,75000,7000,7000,7000,7000,0
20250403,155900,75000,7000,6800,7000,6800,10
20250403,155800,75000,7000,7000,7000,7000,0
20250403,155700,75000,7000,7000,7000,7000,0
20250403,155600,75000,7000,7000,7000,7000,0
20250403,155500,75000,7000,7000,7000,7000,0
20250403,155400,75000,7000,7000,7000,7000,0
20250403,155300,75000,7000,7000,7000,7000,0
20250403,155200,75000,7000,7000,7000,7000,0
20250403,155100,75000,7000,7000,7000,7000,0
20250403,155000,75000,7000,7000,7000,7000,0
20250403,154900,75000,7000,7000,7000,7000,0
20250403,154800,75000,7000,7000,7000,7000,0
20250403,154700,75000,7000,7000,7000,7000,0
20250403,154600,75000,7000,7000,7000,7000,0
20250403,154500,75000,7000,7000,7000,7000,0
20250403,154400,75000,7000,7000,7000,7000,0
20250403,154300,75000,7000,7000,7000,7000,0
20250403,154200,75000,7000,7000,7000,7000,0
20250403,154100,75000,7000,7000,7000,7000,0
20250403,154000,75000,7000,7000,7000,7000,0
20250403,153900,75000,7000,7000,7000,7000,0
20250403,153800,75000,7000,7000,7000,7000,0
20250403,153700,75000,7000,7000,7000,7000,0
20250403,153600,75000,7000,7000,7000,7000,0
20250403,153500,75000,7000,7000,7000,7000,0
20250403,153400,75000,7000,7000,7000,7000,0
20250403,153300,75000,7000,7000,7000,7000,0
20250403,153200,75000,7000,7000,7000,7000,0
20250403,153100,75000,7000,7000,7000,7000,0
20250403,153000,75000,7000,7000,7000,7000,0
20250403,152900,75000,7000,7000,7000,7000,0
20250403,152800,75000,7000,7000,7000,7000,0
20250403,152700,75000,7000,7000,7000,7000,0
20250403,152600,75000,7000,7000,7000,7000,0
20250403,152500,75000,7000,7000,7000,7000,0
20250403,152400,75000,7000,7000,7000,7000,0
20250403,152300,75000,7000,7000,7000,7000,0
20250403,152200,75000,7000,7000,7000,7000,0
20250403,152100,75000,7000,7000,7000,7000,0
20250403,152000,75000,7000,7000,7000,7000,0
20250403,151900,75000,7000,7000,7000,7000,0
20250403,151800,75000,7000,7000,7000,7000,0
20250403,151700,75000,7000,7000,7000,7000,0
20250403,151600,75000,7000,7000,7000,7000,0
20250403,151500,75000,7000,7000,7000,7000,0
20250403,151400,75000,7000,7000,7000,7000,0
20250403,151300,75000,7000,7000,7000,7000,0
20250403,151200,75000,7000,7000,7000,7000,0
20250403,151100,75000,7000,7000,7000,7000,0
20250403,151000,75000,7000,7000,7000,7000,0
20250403,150900,75000,7000,7000,7000,7000,0
20250403,150800,75000,7000,7000,7000,7000,0
20250403,150700,75000,7000,7000,7000,7000,0
20250403,150600,75000,7000,7000,7000,7000,0
20250403,150500,75000,7000,7000,7000,7000,0
20250403,150400,75000,7000,7000,7000,7000,0
20250403,150300,75000,7000,7000,7000,7000,0
20250403,150200,75000,7000,7000,7000,7000,0
20250403,150100,75000,7000,7000,7000,7000,0
20250403,150000,75000,7000,7000,7000,7000,0
20250403,145900,75000,7000,7000,7000,7000,0
20250403,145800,75000,7000,7000,7000,7000,0
20250403,145700,75000,7000,7000,7000,7000,0
20250403,145600,75000,7000,7000,7000,7000,0
20250403,145500,75000,7000,7000,7000,7000,0
20250403,145400,75000,7000,7000,7000,7000,0
20250403,145300,75000,7000,7000,7000,7000,0
20250403,145200,75000,7000,7000,7000,7000,0
20250403,145100,75000,7000,7000,7000,7000,0
20250403,145000,75000,7000,7000,7000,7000,0
20250403,144900,75000,7000,7000,7000,7000,0
20250403,144800,75000,7000,7000,7000,7000,0
20250403,144700,75000,7000,7000,7000,7000,0
20250403,144600,75000,7000,7000,7000,7000,0
20250403,144500,75000,7000,7000,7000,7000,0
20250403,144400,75000,7000,7000,7000,7000,0
20250403,144300,75000,7000,7000,7000,7000,0
20250403,144200,75000,7000,7000,7000,7000,0
20250403,144100,75000,7000,7000,7000,7000,0
20250403,144000,75000,7000,7000,7000,7000,0
20250403,143900,75000,7000,7000,7000,7000,0
20250403,143800,75000,7000,7000,7000,7000,0
20250403,143700,75000,7000,7000,7000,7000,0
20250403,143600,75000,7000,7000,7000,7000,0
20250403,143500,75000,7000,7000,7000,7000,0
20250403,143400,75000,7000,7000,7000,7000,0
20250403,143300,75000,7000,7000,7000,7000,0
20250403,143200,75000,7000,7000,7000,7000,0
20250403,143100,75000,7000,7000,7000,7000,0
20250403,143000,75000,7000,7000,7000,7000,0
20250403,142900,75000,7000,7000,7000,7000,0
20250403,142800,75000,7000,7000,7000,7000,0
20250403,142700,75000,7000,7000,7000,7000,0
20250403,142600,75000,7000,7000,7000,7000,0
20250403,142500,75000,7000,7000,7000,7000,0
20250403,142400,75000,7000,7000,7000,7000,0
20250403,142300,75000,7000,7000,7000,7000,0
20250403,142200,75000,7000,7000,7000,7000,0
20250403,142100,75000,7000,7000,7000,7000,0
20250403,142000,75000,7000,7000,7000,7000,0
20250403,141900,75000,7000,7000,7000,7000,0
20250403,141800,75000,7000,7000,7000,7000,0
20250403,141700,75000,7000,7000,7000,7000,0
20250403,141600,75000,7000,7000,7000,7000,0
20250403,141500,75000,7000,7000,7000,7000,0
20250403,141400,75000,7000,7000,7000,7000,0
20250403,141300,75000,7000,7000,7000,7000,0
20250403,141200,75000,7000,7000,7000,7000,0
20250403,141100,75000,7000,7000,7000,7000,0
20250403,141000,75000,7000,7000,7000,7000,0
20250403,140900,75000,7000,7000,7000,7000,0
20250403,140800,75000,7000,7000,7000,7000,0
20250403,140700,75000,7000,7000,7000,7000,0
20250403,140600,75000,7000,7000,7000,7000,0
20250403,140500,75000,7000,7000,7000,7000,0
20250403,140400,75000,7000,7000,7000,7000,0
20250403,140300,75000,7000,7000,7000,7000,0
20250403,140200,75000,7000,7000,7000,7000,0
20250403,140100,75000,7000,7000,7000,7000,0
20250403,140000,75000,7000,7000,7000,7000,0
20250403,135900,75000,7000,7000,7000,7000,0
20250403,135800,75000,7000,7000,7000,7000,0
20250403,135700,75000,7000,7000,7000,7000,0
20250403,135600,75000,7000,7000,7000,7000,0
20250403,135500,75000,7000,7000,7000,7000,0
20250403,135400,75000,7000,7000,7000,7000,0
20250403,135300,75000,7000,7000,7000,7000,0
20250403,135200,75000,7000,7000,7000,7000,0
20250403,135100,75000,7000,7000,7000,7000,0
20250403,135000,75000,7000,7000,7000,7000,0
20250403,134900,75000,7000,7000,7000,7000,0
20250403,134800,75000,7000,7000,7000,7000,0
20250403,134700,75000,7000,7000,7000,7000,0
20250403,134600,75000,7000,7000,7000,7000,0
20250403,134500,75000,7000,7000,7000,7000,0
20250403,134400,75000,7000,7000,7000,7000,0
20250403,134300,75000,7000,7000,7000,7000,0
20250403,134200,75000,7000,7000,7000,7000,0
20250403,134100,75000,7000,7000,7000,7000,0
20250403,134000,75000,7000,7000,7000,7000,0
20250403,133900,75000,7000,7000,7000,7000,0
20250403,133800,75000,7000,7000,7000,7000,0
20250403,133700,75000,7000,7000,7000,7000,0
20250403,133600,75000,7000,7000,7000,7000,0
20250403,133500,75000,7000,7000,7000,7000,0
20250403,133400,75000,7000,7000,7000,7000,0
20250403,133300,75000,7000,7000,7000,7000,0
20250403,133200,75000,7000,7000,7000,7000,0
20250403,133100,75000,7000,7000,7000,7000,0
20250403,133000,75000,7000,7000,7000,7000,0
20250403,132900,75000,7000,7000,7000,7000,0
20250403,132800,75000,7000,7000,7000,7000,0
20250403,132700,75000,7000,7000,7000,7000,0
20250403,132600,75000,7000,7000,7000,7000,0
20250403,132500,75000,7000,7000,7000,7000,0
20250403,132400,75000,7000,7000,7000,7000,0
20250403,132300,75000,7000,7000,7000,7000,0
20250403,132200,75000,7000,7000,7000,7000,0
20250403,132100,75000,7000,7000,7000,7000,0
20250403,132000,75000,7000,7000,7000,7000,0
20250403,131900,75000,7000,7000,7000,7000,0
20250403,131800,75000,7000,7000,7000,7000,0
20250403,131700,75000,7000,7000,7000,7000,0
20250403,131600,75000,7000,7000,7000,7000,0
20250403,131500,75000,7000,7000,7000,7000,0
20250403,131400,75000,7000,7000,7000,7000,0
20250403,131300,75000,7000,7000,7000,7000,0
20250403,131200,75000,7000,7000,7000,7000,0
20250403,131100,75000,7000,7000,7000,7000,0
20250403,131000,75000,7000,7000,7000,7000,0
20250403,130900,75000,7000,7000,7000,7000,0
20250403,130800,75000,7000,7000,7000,7000,0
20250403,130700,75000,7000,7000,7000,7000,0
20250403,130600,75000,7000,7000,7000,7000,0
20250403,130500,75000,7000,7000,7000,7000,0
20250403,130400,75000,7000,7000,7000,7000,0
20250403,130300,75000,7000,7000,7000,7000,0
20250403,130200,75000,7000,7000,7000,7000,0
20250403,130100,75000,7000,7000,7000,7000,0
20250403,130000,75000,7000,7000,7000,7000,0
20250403,125900,75000,7000,7000,7000,7000,0
20250403,125800,75000,7000,7000,7000,7000,0
20250403,125700,75000,7000,7000,7000,7000,0
20250403,125600,75000,7000,7000,7000,7000,0
20250403,125500,75000,7000,7000,7000,7000,0
20250403,125400,75000,7000,7000,7000,7000,0
20250403,125300,75000,7000,7000,7000,7000,0
20250403,125200,75000,7000,7000,7000,7000,0
20250403,125100,75000,7000,7000,7000,7000,0
20250403,125000,75000,7000,7000,7000,7000,0
20250403,124900,75000,7000,7000,7000,7000,0
20250403,124800,75000,7000,7000,7000,7000,0
20250403,124700,75000,7000,7000,7000,7000,0
20250403,124600,75000,7000,7000,7000,7000,0
20250403,124500,75000,7000,7000,7000,7000,0
20250403,124400,75000,7000,7000,7000,7000,0
20250403,124300,75000,7000,7000,7000,7000,0
20250403,124200,75000,7000,7000,7000,7000,0
20250403,124100,75000,7000,7000,7000,7000,0
20250403,124000,75000,7000,7000,7000,7000,0
20250403,123900,75000,7000,7000,7000,7000,0
20250403,123800,75000,7000,7000,7000,7000,0
20250403,123700,75000,7000,7000,7000,7000,0
20250403,123600,75000,7000,7000,7000,7000,0
20250403,123500,75000,7000,7000,7000,7000,0
20250403,123400,75000,7000,7000,7000,7000,0
20250403,123300,75000,7000,7000,7000,7000,0
20250403,123200,75000,7000,7000,7000,7000,0
20250403,123100,75000,7000,7000,7000,7000,0
20250403,123000,75000,7000,7000,7000,7000,0
20250403,122900,75000,7000,7000,7000,7000,0
20250403,122800,75000,7000,7000,7000,7000,0
20250403,122700,75000,7000,7000,7000,7000,0
20250403,122600,75000,7000,7000,7000,7000,0
20250403,122500,75000,7000,7000,7000,7000,0
20250403,122400,75000,7000,7000,7000,7000,0
20250403,122300,75000,7000,7000,7000,7000,0
20250403,122200,75000,7000,7000,7000,7000,0
20250403,122100,75000,7000,7000,7000,7000,0
20250403,122000,75000,7000,7000,7000,7000,0
20250403,121900,75000,7000,7000,7000,7000,0
20250403,121800,75000,7000,7000,7000,7000,0
20250403,121700,75000,7000,7000,7000,7000,0
20250403,121600,75000,7000,7000,7000,7000,0
20250403,121500,75000,7000,7000,7000,7000,0
20250403,121400,75000,7000,7000,7000,7000,0
20250403,121300,75000,7000,7000,7000,7000,0
20250403,121200,75000,7000,7000,7000,7000,0
20250403,121100,75000,7000,7000,7000,7000,0
20250403,121000,75000,7000,7000,7000,7000,0
20250403,120900,75000,7000,7000,7000,7000,0
20250403,120800,75000,7000,7000,7000,7000,0
20250403,120700,75000,7000,7000,7000,7000,0
20250403,120600,75000,7000,7000,7000,7000,0
20250403,120500,75000,7000,7000,7000,7000,0
20250403,120400,75000,7000,7000,7000,7000,0
20250403,120300,75000,7000,7000,7000,7000,0
20250403,120200,75000,7000,7000,7000,7000,0
20250403,120100,75000,7000,7000,7000,7000,0
20250403,120000,75000,7000,7000,7000,7000,0
20250403,115900,75000,7000,7000,7000,7000,0
20250403,115800,75000,7000,7000,7000,7000,0
20250403,115700,75000,7000,7000,7000,7000,0
20250403,115600,75000,7000,7000,7000,7000,0
20250403,115500,75000,7000,7000,7000,7000,0
20250403,115400,75000,7000,7000,7000,7000,0
20250403,115300,75000,7000,7000,7000,7000,0
20250403,115200,75000,7000,7000,7000,7000,0
20250403,115100,75000,7000,7000,7000,7000,0
20250403,115000,75000,7000,7000,7000,7000,0
20250403,114900,75000,7000,7000,7000,7000,0
20250403,114800,75000,7000,7000,7000,7000,0
20250403,114700,75000,7000,7000,7000,7000,0
20250403,114600,75000,7000,7000,7000,7000,0
20250403,114500,75000,7000,7000,7000,7000,0
20250403,114400,75000,7000,7000,7000,7000,0
20250403,114300,75000,7000,7000,7000,7000,0
20250403,114200,75000,7000,7000,7000,7000,0
20250403,114100,75000,7000,7000,7000,7000,0
20250403,114000,75000,7000,7000,7000,7000,0
20250403,113900,75000,7000,7000,7000,7000,0
20250403,113800,75000,7000,7000,7000,7000,0
20250403,113700,75000,7000,7000,7000,7000,0
20250403,113600,75000,7000,7000,7000,7000,0
20250403,113500,75000,7000,7000,7000,7000,0
20250403,113400,75000,7000,7000,7000,7000,0
20250403,113300,75000,7000,7000,7000,7000,0
20250403,113200,75000,7000,7000,7000,7000,0
20250403,113100,75000,7000,7000,7000,7000,0
20250403,113000,75000,7000,7000,7000,7000,0
20250403,112900,75000,7000,7000,7000,7000,0
20250403,112800,75000,7000,7000,7000,7000,0
20250403,112700,75000,7000,7000,7000,7000,0
20250403,112600,75000,7000,7000,7000,7000,0
20250403,112500,75000,7000,7000,7000,7000,0
20250403,112400,75000,7000,7000,7000,7000,0
20250403,112300,75000,7000,7000,7000,7000,0
20250403,112200,75000,7000,7000,7000,7000,0
20250403,112100,75000,7000,7000,7000,7000,0
20250403,112000,75000,7000,7000,7000,7000,0
20250403,111900,75000,7000,7000,7000,7000,0
20250403,111800,75000,7000,7000,7000,7000,0
20250403,111700,75000,7000,7000,7000,7000,0
20250403,111600,75000,7000,7000,7000,7000,0
20250403,111500,75000,7000,7000,7000,7000,0
20250403,111400,75000,7000,7000,7000,7000,0
20250403,111300,75000,7000,7000,7000,7000,0
20250403,111200,75000,7000,7000,7000,7000,0
20250403,111100,75000,7000,7000,7000,7000,0
20250403,111000,75000,7000,7000,7000,7000,0
20250403,110900,75000,7000,7000,7000,7000,0
20250403,110800,75000,7000,7000,7000,7000,0
20250403,110700,75000,7000,7000,7000,7000,0
20250403,110600,75000,7000,7000,7000,7000,0
20250403,110500,75000,7000,7000,7000,7000,0
20250403,110400,75000,7000,7000,7000,7000,0
20250403,110300,75000,7000,7000,7000,7000,0
20250403,110200,75000,7000,7000,7000,7000,0
20250403,110100,75000,7000,7000,7000,7000,0
20250403,110000,75000,7000,7000,7000,7000,0
20250403,105900,75000,7000,7000,7000,7000,0
20250403,105800,75000,7000,7000,7000,7000,0
20250403,105700,75000,7000,7000,7000,7000,0
20250403,105600,75000,7000,7000,7000,7000,0
20250403,105500,75000,7000,7000,7000,7000,0
20250403,105400,75000,7000,7000,7000,7000,0
20250403,105300,75000,7000,7000,7000,7000,0
20250403,105200,75000,7000,7000,7000,7000,0
20250403,105100,75000,7000,7000,7000,7000,0
20250403,105000,75000,7000,7000,7000,7000,0
20250403,104900,75000,7000,7000,7000,7000,0
20250403,104800,75000,7000,7000,7000,7000,0
20250403,104700,75000,7000,7000,7000,7000,0
20250403,104600,75000,7000,7000,7000,7000,0
20250403,104500,75000,7000,7000,7000,7000,0
20250403,104400,75000,7000,7000,7000,7000,0
20250403,104300,75000,7000,7000,7000,7000,0
20250403,104200,75000,7000,7000,7000,7000,0
20250403,104100,75000,7000,7000,7000,7000,0
20250403,104000,75000,7000,7000,7000,7000,0
20250403,103900,75000,7000,7000,7000,7000,0
20250403,103800,75000,7000,7000,7000,7000,0
20250403,103700,75000,7000,7000,7000,7000,0
20250403,103600,75000,7000,7000,7000,7000,0
20250403,103500,75000,7000,7000,7000,7000,0
20250403,103400,75000,7000,7000,7000,7000,0
20250403,103300,75000,7000,7000,7000,7000,0
20250403,103200,75000,7000,7000,7000,7000,0
20250403,103100,75000,7000,7000,7000,7000,0
20250403,103000,75000,7000,7000,7000,7000,0
20250403,102900,75000,7000,7000,7000,7000,0
20250403,102800,75000,7000,7000,7000,7000,0
20250403,102700,75000,7000,7000,7000,7000,0
20250403,102600,75000,7000,7000,7000,7000,0
20250403,102500,75000,7000,7000,7000,7000,0
20250403,102400,75000,7000,7000,7000,7000,0
20250403,102300,75000,7000,7000,7000,7000,0
20250403,102200,75000,7000,7000,7000,7000,0
20250403,102100,75000,7000,7000,7000,7000,0
20250403,102000,75000,7000,7000,7000,7000,0
20250403,101900,75000,7000,7000,7000,7000,0
20250403,101800,75000,7000,7000,7000,7000,0
20250403,101700,75000,7000,7000,7000,7000,0
20250403,101600,75000,7000,7000,7000,7000,0
20250403,101500,75000,7000,7000,7000,7000,0
20250403,101400,75000,7000,7000,7000,7000,0
20250403,101300,75000,7000,7000,7000,7000,0
20250403,101200,75000,7000,7000,7000,7000,0
20250403,101100,75000,7000,7000,7000,7000,0
20250403,101000,75000,7000,7000,7000,7000,0
20250403,100900,75000,7000,7000,7000,7000,0
20250403,100800,75000,7000,7000,7000,7000,0
20250403,100700,75000,7000,7000,7000,7000,0
20250403,100600,75000,7000,7000,7000,7000,0
20250403,100500,75000,7000,7000,7000,7000,0
20250403,100400,75000,7000,7000,7000,7000,0
20250403,100300,75000,7000,7000,7000,7000,0
20250403,100200,75000,7000,7000,7000,7000,0
20250403,100100,75000,7000,7000,7000,7000,0
20250403,100000,75000,7000,7000,7000,7000,0
20250403,095900,75000,7000,7000,7000,7000,0
20250403,095800,75000,7000,7000,7000,7000,0
20250403,095700,75000,7000,7000,7000,7000,0
20250403,095600,75000,7000,7000,7000,7000,0
20250403,095500,75000,7000,7000,7000,7000,0
20250403,095400,75000,7000,7000,7000,7000,0
20250403,095300,75000,7000,7000,7000,7000,0
20250403,095200,75000,7000,7000,7000,7000,0
20250403,095100,75000,7000,7000,7000,7000,0
20250403,095000,75000,7000,7000,7000,7000,0
20250403,094900,75000,7000,7000,7000,7000,0
20250403,094800,75000,7000,7000,7000,7000,0
20250403,094700,75000,7000,7000,7000,7000,0
20250403,094600,75000,7000,7000,7000,7000,0
20250403,094500,75000,7000,7000,7000,7000,0
20250403,094400,75000,7000,7000,7000,7000,0
20250403,094300,75000,7000,7000,7000,7000,0
20250403,094200,75000,7000,7000,7000,7000,0
20250403,094100,75000,7000,7000,7000,7000,0
20250403,094000,75000,7000,7000,7000,7000,0
20250403,093900,75000,7000,7000,7000,7000,0
20250403,093800,75000,7000,7000,7000,7000,0
20250403,093700,75000,7000,7000,7000,7000,0
20250403,093600,75000,7000,7000,7000,7000,0
20250403,093500,75000,7000,7000,7000,7000,0
20250403,093400,75000,7000,7000,7000,7000,0
20250403,093300,75000,7000,7000,7000,7000,0
20250403,093200,75000,7000,7000,7000,7000,0
20250403,093100,75000,7000,7000,7000,7000,0
20250403,093000,75000,7000,7000,7000,7000,0
20250403,092900,75000,7000,7000,7000,7000,0
20250403,092800,75000,7000,7000,7000,7000,0
20250403,092700,75000,7000,7000,7000,7000,0
20250403,092600,75000,7000,7000,7000,7000,0
20250403,092500,75000,7000,7000,7000,7000,0
20250403,092400,75000,7000,6800,7000,6800,10
20250403,092300,6800,6800,6800,6800,6800,0
20250403,092200,6800,6800,6800,6800,6800,1
20250403,092100,0,6770,6770,6770,6770,0
20250403,092000,0,6770,6770,6770,6770,0
20250403,091900,0,6770,6770,6770,6770,0
20250403,091800,0,6770,6770,6770,6770,0
20250403,091700,0,6770,6770,6770,6770,0
20250403,091600,0,6770,6770,6770,6770,0
20250403,091500,0,6770,6770,6770,6770,0
20250403,091400,0,6770,6770,6770,6770,0
20250403,091300,0,6770,6770,6770,6770,0
20250403,091200,0,6770,6770,6770,6770,0
20250403,091100,0,6770,6770,6770,6770,0
20250403,091000,0,6770,6770,6770,6770,0
20250403,090900,0,6770,6770,6770,6770,0
20250403,090800,0,6770,6770,6770,6770,0
20250403,090700,0,6770,6770,6770,6770,0
20250403,090600,0,6770,6770,6770,6770,0
20250403,090500,0,6770,6770,6770,6770,0
20250403,090400,0,6770,6770,6770,6770,0
20250403,090300,0,6770,6770,6770,6770,0
20250403,090200,0,6770,6770,6770,6770,0
20250403,090100,0,6770,6770,6770,6770,0
20250403,090000,0,6770,6770,6770,6770,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 202900 75000 7000 6800 7000 6800 10
3 20250403 202800 75000 7000 7000 7000 7000 0
4 20250403 202700 75000 7000 7000 7000 7000 0
5 20250403 202600 75000 7000 7000 7000 7000 0
6 20250403 202500 75000 7000 7000 7000 7000 0
7 20250403 202400 75000 7000 7000 7000 7000 0
8 20250403 202300 75000 7000 7000 7000 7000 0
9 20250403 202200 75000 7000 7000 7000 7000 0
10 20250403 202100 75000 7000 7000 7000 7000 0
11 20250403 202000 75000 7000 7000 7000 7000 0
12 20250403 201900 75000 7000 7000 7000 7000 0
13 20250403 201800 75000 7000 7000 7000 7000 0
14 20250403 201700 75000 7000 7000 7000 7000 0
15 20250403 201600 75000 7000 7000 7000 7000 0
16 20250403 201500 75000 7000 7000 7000 7000 0
17 20250403 201400 75000 7000 7000 7000 7000 0
18 20250403 201300 75000 7000 7000 7000 7000 0
19 20250403 201200 75000 7000 7000 7000 7000 0
20 20250403 201100 75000 7000 7000 7000 7000 0
21 20250403 201000 75000 7000 7000 7000 7000 0
22 20250403 200900 75000 7000 7000 7000 7000 0
23 20250403 200800 75000 7000 7000 7000 7000 0
24 20250403 200700 75000 7000 7000 7000 7000 0
25 20250403 200600 75000 7000 7000 7000 7000 0
26 20250403 200500 75000 7000 7000 7000 7000 0
27 20250403 200400 75000 7000 7000 7000 7000 0
28 20250403 200300 75000 7000 7000 7000 7000 0
29 20250403 200200 75000 7000 7000 7000 7000 0
30 20250403 200100 75000 7000 7000 7000 7000 0
31 20250403 200000 75000 7000 7000 7000 7000 0
32 20250403 195900 75000 7000 6800 7000 6800 10
33 20250403 195800 75000 7000 7000 7000 7000 0
34 20250403 195700 75000 7000 7000 7000 7000 0
35 20250403 195600 75000 7000 7000 7000 7000 0
36 20250403 195500 75000 7000 7000 7000 7000 0
37 20250403 195400 75000 7000 7000 7000 7000 0
38 20250403 195300 75000 7000 7000 7000 7000 0
39 20250403 195200 75000 7000 7000 7000 7000 0
40 20250403 195100 75000 7000 7000 7000 7000 0
41 20250403 195000 75000 7000 7000 7000 7000 0
42 20250403 194900 75000 7000 7000 7000 7000 0
43 20250403 194800 75000 7000 7000 7000 7000 0
44 20250403 194700 75000 7000 7000 7000 7000 0
45 20250403 194600 75000 7000 7000 7000 7000 0
46 20250403 194500 75000 7000 7000 7000 7000 0
47 20250403 194400 75000 7000 7000 7000 7000 0
48 20250403 194300 75000 7000 7000 7000 7000 0
49 20250403 194200 75000 7000 7000 7000 7000 0
50 20250403 194100 75000 7000 7000 7000 7000 0
51 20250403 194000 75000 7000 7000 7000 7000 0
52 20250403 193900 75000 7000 7000 7000 7000 0
53 20250403 193800 75000 7000 7000 7000 7000 0
54 20250403 193700 75000 7000 7000 7000 7000 0
55 20250403 193600 75000 7000 7000 7000 7000 0
56 20250403 193500 75000 7000 7000 7000 7000 0
57 20250403 193400 75000 7000 7000 7000 7000 0
58 20250403 193300 75000 7000 7000 7000 7000 0
59 20250403 193200 75000 7000 7000 7000 7000 0
60 20250403 193100 75000 7000 7000 7000 7000 0
61 20250403 193000 75000 7000 7000 7000 7000 0
62 20250403 192900 75000 7000 6800 7000 6800 10
63 20250403 192800 75000 7000 7000 7000 7000 0
64 20250403 192700 75000 7000 7000 7000 7000 0
65 20250403 192600 75000 7000 7000 7000 7000 0
66 20250403 192500 75000 7000 7000 7000 7000 0
67 20250403 192400 75000 7000 7000 7000 7000 0
68 20250403 192300 75000 7000 7000 7000 7000 0
69 20250403 192200 75000 7000 7000 7000 7000 0
70 20250403 192100 75000 7000 7000 7000 7000 0
71 20250403 192000 75000 7000 7000 7000 7000 0
72 20250403 191900 75000 7000 7000 7000 7000 0
73 20250403 191800 75000 7000 7000 7000 7000 0
74 20250403 191700 75000 7000 7000 7000 7000 0
75 20250403 191600 75000 7000 7000 7000 7000 0
76 20250403 191500 75000 7000 7000 7000 7000 0
77 20250403 191400 75000 7000 7000 7000 7000 0
78 20250403 191300 75000 7000 7000 7000 7000 0
79 20250403 191200 75000 7000 7000 7000 7000 0
80 20250403 191100 75000 7000 7000 7000 7000 0
81 20250403 191000 75000 7000 7000 7000 7000 0
82 20250403 190900 75000 7000 7000 7000 7000 0
83 20250403 190800 75000 7000 7000 7000 7000 0
84 20250403 190700 75000 7000 7000 7000 7000 0
85 20250403 190600 75000 7000 7000 7000 7000 0
86 20250403 190500 75000 7000 7000 7000 7000 0
87 20250403 190400 75000 7000 7000 7000 7000 0
88 20250403 190300 75000 7000 7000 7000 7000 0
89 20250403 190200 75000 7000 7000 7000 7000 0
90 20250403 190100 75000 7000 7000 7000 7000 0
91 20250403 190000 75000 7000 7000 7000 7000 0
92 20250403 185900 75000 7000 6800 7000 6800 10
93 20250403 185800 75000 7000 7000 7000 7000 0
94 20250403 185700 75000 7000 7000 7000 7000 0
95 20250403 185600 75000 7000 7000 7000 7000 0
96 20250403 185500 75000 7000 7000 7000 7000 0
97 20250403 185400 75000 7000 7000 7000 7000 0
98 20250403 185300 75000 7000 7000 7000 7000 0
99 20250403 185200 75000 7000 7000 7000 7000 0
100 20250403 185100 75000 7000 7000 7000 7000 0
101 20250403 185000 75000 7000 7000 7000 7000 0
102 20250403 184900 75000 7000 7000 7000 7000 0
103 20250403 184800 75000 7000 7000 7000 7000 0
104 20250403 184700 75000 7000 7000 7000 7000 0
105 20250403 184600 75000 7000 7000 7000 7000 0
106 20250403 184500 75000 7000 7000 7000 7000 0
107 20250403 184400 75000 7000 7000 7000 7000 0
108 20250403 184300 75000 7000 7000 7000 7000 0
109 20250403 184200 75000 7000 7000 7000 7000 0
110 20250403 184100 75000 7000 7000 7000 7000 0
111 20250403 184000 75000 7000 7000 7000 7000 0
112 20250403 183900 75000 7000 7000 7000 7000 0
113 20250403 183800 75000 7000 7000 7000 7000 0
114 20250403 183700 75000 7000 7000 7000 7000 0
115 20250403 183600 75000 7000 7000 7000 7000 0
116 20250403 183500 75000 7000 7000 7000 7000 0
117 20250403 183400 75000 7000 7000 7000 7000 0
118 20250403 183300 75000 7000 7000 7000 7000 0
119 20250403 183200 75000 7000 7000 7000 7000 0
120 20250403 183100 75000 7000 7000 7000 7000 0
121 20250403 183000 75000 7000 7000 7000 7000 0
122 20250403 182900 75000 7000 6800 7000 6800 10
123 20250403 182800 75000 7000 7000 7000 7000 0
124 20250403 182700 75000 7000 7000 7000 7000 0
125 20250403 182600 75000 7000 7000 7000 7000 0
126 20250403 182500 75000 7000 7000 7000 7000 0
127 20250403 182400 75000 7000 7000 7000 7000 0
128 20250403 182300 75000 7000 7000 7000 7000 0
129 20250403 182200 75000 7000 7000 7000 7000 0
130 20250403 182100 75000 7000 7000 7000 7000 0
131 20250403 182000 75000 7000 7000 7000 7000 0
132 20250403 181900 75000 7000 7000 7000 7000 0
133 20250403 181800 75000 7000 7000 7000 7000 0
134 20250403 181700 75000 7000 7000 7000 7000 0
135 20250403 181600 75000 7000 7000 7000 7000 0
136 20250403 181500 75000 7000 7000 7000 7000 0
137 20250403 181400 75000 7000 7000 7000 7000 0
138 20250403 181300 75000 7000 7000 7000 7000 0
139 20250403 181200 75000 7000 7000 7000 7000 0
140 20250403 181100 75000 7000 7000 7000 7000 0
141 20250403 181000 75000 7000 7000 7000 7000 0
142 20250403 180900 75000 7000 7000 7000 7000 0
143 20250403 180800 75000 7000 7000 7000 7000 0
144 20250403 180700 75000 7000 7000 7000 7000 0
145 20250403 180600 75000 7000 7000 7000 7000 0
146 20250403 180500 75000 7000 7000 7000 7000 0
147 20250403 180400 75000 7000 7000 7000 7000 0
148 20250403 180300 75000 7000 7000 7000 7000 0
149 20250403 180200 75000 7000 7000 7000 7000 0
150 20250403 180100 75000 7000 7000 7000 7000 0
151 20250403 180000 75000 7000 7000 7000 7000 0
152 20250403 175900 75000 7000 6800 7000 6800 10
153 20250403 175800 75000 7000 7000 7000 7000 0
154 20250403 175700 75000 7000 7000 7000 7000 0
155 20250403 175600 75000 7000 7000 7000 7000 0
156 20250403 175500 75000 7000 7000 7000 7000 0
157 20250403 175400 75000 7000 7000 7000 7000 0
158 20250403 175300 75000 7000 7000 7000 7000 0
159 20250403 175200 75000 7000 7000 7000 7000 0
160 20250403 175100 75000 7000 7000 7000 7000 0
161 20250403 175000 75000 7000 7000 7000 7000 0
162 20250403 174900 75000 7000 7000 7000 7000 0
163 20250403 174800 75000 7000 7000 7000 7000 0
164 20250403 174700 75000 7000 7000 7000 7000 0
165 20250403 174600 75000 7000 7000 7000 7000 0
166 20250403 174500 75000 7000 7000 7000 7000 0
167 20250403 174400 75000 7000 7000 7000 7000 0
168 20250403 174300 75000 7000 7000 7000 7000 0
169 20250403 174200 75000 7000 7000 7000 7000 0
170 20250403 174100 75000 7000 7000 7000 7000 0
171 20250403 174000 75000 7000 7000 7000 7000 0
172 20250403 173900 75000 7000 7000 7000 7000 0
173 20250403 173800 75000 7000 7000 7000 7000 0
174 20250403 173700 75000 7000 7000 7000 7000 0
175 20250403 173600 75000 7000 7000 7000 7000 0
176 20250403 173500 75000 7000 7000 7000 7000 0
177 20250403 173400 75000 7000 7000 7000 7000 0
178 20250403 173300 75000 7000 7000 7000 7000 0
179 20250403 173200 75000 7000 7000 7000 7000 0
180 20250403 173100 75000 7000 7000 7000 7000 0
181 20250403 173000 75000 7000 7000 7000 7000 0
182 20250403 172900 75000 7000 6800 7000 6800 10
183 20250403 172800 75000 7000 7000 7000 7000 0
184 20250403 172700 75000 7000 7000 7000 7000 0
185 20250403 172600 75000 7000 7000 7000 7000 0
186 20250403 172500 75000 7000 7000 7000 7000 0
187 20250403 172400 75000 7000 7000 7000 7000 0
188 20250403 172300 75000 7000 7000 7000 7000 0
189 20250403 172200 75000 7000 7000 7000 7000 0
190 20250403 172100 75000 7000 7000 7000 7000 0
191 20250403 172000 75000 7000 7000 7000 7000 0
192 20250403 171900 75000 7000 7000 7000 7000 0
193 20250403 171800 75000 7000 7000 7000 7000 0
194 20250403 171700 75000 7000 7000 7000 7000 0
195 20250403 171600 75000 7000 7000 7000 7000 0
196 20250403 171500 75000 7000 7000 7000 7000 0
197 20250403 171400 75000 7000 7000 7000 7000 0
198 20250403 171300 75000 7000 7000 7000 7000 0
199 20250403 171200 75000 7000 7000 7000 7000 0
200 20250403 171100 75000 7000 7000 7000 7000 0
201 20250403 171000 75000 7000 7000 7000 7000 0
202 20250403 170900 75000 7000 7000 7000 7000 0
203 20250403 170800 75000 7000 7000 7000 7000 0
204 20250403 170700 75000 7000 7000 7000 7000 0
205 20250403 170600 75000 7000 7000 7000 7000 0
206 20250403 170500 75000 7000 7000 7000 7000 0
207 20250403 170400 75000 7000 7000 7000 7000 0
208 20250403 170300 75000 7000 7000 7000 7000 0
209 20250403 170200 75000 7000 7000 7000 7000 0
210 20250403 170100 75000 7000 7000 7000 7000 0
211 20250403 170000 75000 7000 7000 7000 7000 0
212 20250403 165900 75000 7000 6800 7000 6800 10
213 20250403 165800 75000 7000 7000 7000 7000 0
214 20250403 165700 75000 7000 7000 7000 7000 0
215 20250403 165600 75000 7000 7000 7000 7000 0
216 20250403 165500 75000 7000 7000 7000 7000 0
217 20250403 165400 75000 7000 7000 7000 7000 0
218 20250403 165300 75000 7000 7000 7000 7000 0
219 20250403 165200 75000 7000 7000 7000 7000 0
220 20250403 165100 75000 7000 7000 7000 7000 0
221 20250403 165000 75000 7000 7000 7000 7000 0
222 20250403 164900 75000 7000 7000 7000 7000 0
223 20250403 164800 75000 7000 7000 7000 7000 0
224 20250403 164700 75000 7000 7000 7000 7000 0
225 20250403 164600 75000 7000 7000 7000 7000 0
226 20250403 164500 75000 7000 7000 7000 7000 0
227 20250403 164400 75000 7000 7000 7000 7000 0
228 20250403 164300 75000 7000 7000 7000 7000 0
229 20250403 164200 75000 7000 7000 7000 7000 0
230 20250403 164100 75000 7000 7000 7000 7000 0
231 20250403 164000 75000 7000 7000 7000 7000 0
232 20250403 163900 75000 7000 7000 7000 7000 0
233 20250403 163800 75000 7000 7000 7000 7000 0
234 20250403 163700 75000 7000 7000 7000 7000 0
235 20250403 163600 75000 7000 7000 7000 7000 0
236 20250403 163500 75000 7000 7000 7000 7000 0
237 20250403 163400 75000 7000 7000 7000 7000 0
238 20250403 163300 75000 7000 7000 7000 7000 0
239 20250403 163200 75000 7000 7000 7000 7000 0
240 20250403 163100 75000 7000 7000 7000 7000 0
241 20250403 163000 75000 7000 7000 7000 7000 0
242 20250403 162900 75000 7000 6800 7000 6800 10
243 20250403 162800 75000 7000 7000 7000 7000 0
244 20250403 162700 75000 7000 7000 7000 7000 0
245 20250403 162600 75000 7000 7000 7000 7000 0
246 20250403 162500 75000 7000 7000 7000 7000 0
247 20250403 162400 75000 7000 7000 7000 7000 0
248 20250403 162300 75000 7000 7000 7000 7000 0
249 20250403 162200 75000 7000 7000 7000 7000 0
250 20250403 162100 75000 7000 7000 7000 7000 0
251 20250403 162000 75000 7000 7000 7000 7000 0
252 20250403 161900 75000 7000 7000 7000 7000 0
253 20250403 161800 75000 7000 7000 7000 7000 0
254 20250403 161700 75000 7000 7000 7000 7000 0
255 20250403 161600 75000 7000 7000 7000 7000 0
256 20250403 161500 75000 7000 7000 7000 7000 0
257 20250403 161400 75000 7000 7000 7000 7000 0
258 20250403 161300 75000 7000 7000 7000 7000 0
259 20250403 161200 75000 7000 7000 7000 7000 0
260 20250403 161100 75000 7000 7000 7000 7000 0
261 20250403 161000 75000 7000 7000 7000 7000 0
262 20250403 160900 75000 7000 7000 7000 7000 0
263 20250403 160800 75000 7000 7000 7000 7000 0
264 20250403 160700 75000 7000 7000 7000 7000 0
265 20250403 160600 75000 7000 7000 7000 7000 0
266 20250403 160500 75000 7000 7000 7000 7000 0
267 20250403 160400 75000 7000 7000 7000 7000 0
268 20250403 160300 75000 7000 7000 7000 7000 0
269 20250403 160200 75000 7000 7000 7000 7000 0
270 20250403 160100 75000 7000 7000 7000 7000 0
271 20250403 160000 75000 7000 7000 7000 7000 0
272 20250403 155900 75000 7000 6800 7000 6800 10
273 20250403 155800 75000 7000 7000 7000 7000 0
274 20250403 155700 75000 7000 7000 7000 7000 0
275 20250403 155600 75000 7000 7000 7000 7000 0
276 20250403 155500 75000 7000 7000 7000 7000 0
277 20250403 155400 75000 7000 7000 7000 7000 0
278 20250403 155300 75000 7000 7000 7000 7000 0
279 20250403 155200 75000 7000 7000 7000 7000 0
280 20250403 155100 75000 7000 7000 7000 7000 0
281 20250403 155000 75000 7000 7000 7000 7000 0
282 20250403 154900 75000 7000 7000 7000 7000 0
283 20250403 154800 75000 7000 7000 7000 7000 0
284 20250403 154700 75000 7000 7000 7000 7000 0
285 20250403 154600 75000 7000 7000 7000 7000 0
286 20250403 154500 75000 7000 7000 7000 7000 0
287 20250403 154400 75000 7000 7000 7000 7000 0
288 20250403 154300 75000 7000 7000 7000 7000 0
289 20250403 154200 75000 7000 7000 7000 7000 0
290 20250403 154100 75000 7000 7000 7000 7000 0
291 20250403 154000 75000 7000 7000 7000 7000 0
292 20250403 153900 75000 7000 7000 7000 7000 0
293 20250403 153800 75000 7000 7000 7000 7000 0
294 20250403 153700 75000 7000 7000 7000 7000 0
295 20250403 153600 75000 7000 7000 7000 7000 0
296 20250403 153500 75000 7000 7000 7000 7000 0
297 20250403 153400 75000 7000 7000 7000 7000 0
298 20250403 153300 75000 7000 7000 7000 7000 0
299 20250403 153200 75000 7000 7000 7000 7000 0
300 20250403 153100 75000 7000 7000 7000 7000 0
301 20250403 153000 75000 7000 7000 7000 7000 0
302 20250403 152900 75000 7000 7000 7000 7000 0
303 20250403 152800 75000 7000 7000 7000 7000 0
304 20250403 152700 75000 7000 7000 7000 7000 0
305 20250403 152600 75000 7000 7000 7000 7000 0
306 20250403 152500 75000 7000 7000 7000 7000 0
307 20250403 152400 75000 7000 7000 7000 7000 0
308 20250403 152300 75000 7000 7000 7000 7000 0
309 20250403 152200 75000 7000 7000 7000 7000 0
310 20250403 152100 75000 7000 7000 7000 7000 0
311 20250403 152000 75000 7000 7000 7000 7000 0
312 20250403 151900 75000 7000 7000 7000 7000 0
313 20250403 151800 75000 7000 7000 7000 7000 0
314 20250403 151700 75000 7000 7000 7000 7000 0
315 20250403 151600 75000 7000 7000 7000 7000 0
316 20250403 151500 75000 7000 7000 7000 7000 0
317 20250403 151400 75000 7000 7000 7000 7000 0
318 20250403 151300 75000 7000 7000 7000 7000 0
319 20250403 151200 75000 7000 7000 7000 7000 0
320 20250403 151100 75000 7000 7000 7000 7000 0
321 20250403 151000 75000 7000 7000 7000 7000 0
322 20250403 150900 75000 7000 7000 7000 7000 0
323 20250403 150800 75000 7000 7000 7000 7000 0
324 20250403 150700 75000 7000 7000 7000 7000 0
325 20250403 150600 75000 7000 7000 7000 7000 0
326 20250403 150500 75000 7000 7000 7000 7000 0
327 20250403 150400 75000 7000 7000 7000 7000 0
328 20250403 150300 75000 7000 7000 7000 7000 0
329 20250403 150200 75000 7000 7000 7000 7000 0
330 20250403 150100 75000 7000 7000 7000 7000 0
331 20250403 150000 75000 7000 7000 7000 7000 0
332 20250403 145900 75000 7000 7000 7000 7000 0
333 20250403 145800 75000 7000 7000 7000 7000 0
334 20250403 145700 75000 7000 7000 7000 7000 0
335 20250403 145600 75000 7000 7000 7000 7000 0
336 20250403 145500 75000 7000 7000 7000 7000 0
337 20250403 145400 75000 7000 7000 7000 7000 0
338 20250403 145300 75000 7000 7000 7000 7000 0
339 20250403 145200 75000 7000 7000 7000 7000 0
340 20250403 145100 75000 7000 7000 7000 7000 0
341 20250403 145000 75000 7000 7000 7000 7000 0
342 20250403 144900 75000 7000 7000 7000 7000 0
343 20250403 144800 75000 7000 7000 7000 7000 0
344 20250403 144700 75000 7000 7000 7000 7000 0
345 20250403 144600 75000 7000 7000 7000 7000 0
346 20250403 144500 75000 7000 7000 7000 7000 0
347 20250403 144400 75000 7000 7000 7000 7000 0
348 20250403 144300 75000 7000 7000 7000 7000 0
349 20250403 144200 75000 7000 7000 7000 7000 0
350 20250403 144100 75000 7000 7000 7000 7000 0
351 20250403 144000 75000 7000 7000 7000 7000 0
352 20250403 143900 75000 7000 7000 7000 7000 0
353 20250403 143800 75000 7000 7000 7000 7000 0
354 20250403 143700 75000 7000 7000 7000 7000 0
355 20250403 143600 75000 7000 7000 7000 7000 0
356 20250403 143500 75000 7000 7000 7000 7000 0
357 20250403 143400 75000 7000 7000 7000 7000 0
358 20250403 143300 75000 7000 7000 7000 7000 0
359 20250403 143200 75000 7000 7000 7000 7000 0
360 20250403 143100 75000 7000 7000 7000 7000 0
361 20250403 143000 75000 7000 7000 7000 7000 0
362 20250403 142900 75000 7000 7000 7000 7000 0
363 20250403 142800 75000 7000 7000 7000 7000 0
364 20250403 142700 75000 7000 7000 7000 7000 0
365 20250403 142600 75000 7000 7000 7000 7000 0
366 20250403 142500 75000 7000 7000 7000 7000 0
367 20250403 142400 75000 7000 7000 7000 7000 0
368 20250403 142300 75000 7000 7000 7000 7000 0
369 20250403 142200 75000 7000 7000 7000 7000 0
370 20250403 142100 75000 7000 7000 7000 7000 0
371 20250403 142000 75000 7000 7000 7000 7000 0
372 20250403 141900 75000 7000 7000 7000 7000 0
373 20250403 141800 75000 7000 7000 7000 7000 0
374 20250403 141700 75000 7000 7000 7000 7000 0
375 20250403 141600 75000 7000 7000 7000 7000 0
376 20250403 141500 75000 7000 7000 7000 7000 0
377 20250403 141400 75000 7000 7000 7000 7000 0
378 20250403 141300 75000 7000 7000 7000 7000 0
379 20250403 141200 75000 7000 7000 7000 7000 0
380 20250403 141100 75000 7000 7000 7000 7000 0
381 20250403 141000 75000 7000 7000 7000 7000 0
382 20250403 140900 75000 7000 7000 7000 7000 0
383 20250403 140800 75000 7000 7000 7000 7000 0
384 20250403 140700 75000 7000 7000 7000 7000 0
385 20250403 140600 75000 7000 7000 7000 7000 0
386 20250403 140500 75000 7000 7000 7000 7000 0
387 20250403 140400 75000 7000 7000 7000 7000 0
388 20250403 140300 75000 7000 7000 7000 7000 0
389 20250403 140200 75000 7000 7000 7000 7000 0
390 20250403 140100 75000 7000 7000 7000 7000 0
391 20250403 140000 75000 7000 7000 7000 7000 0
392 20250403 135900 75000 7000 7000 7000 7000 0
393 20250403 135800 75000 7000 7000 7000 7000 0
394 20250403 135700 75000 7000 7000 7000 7000 0
395 20250403 135600 75000 7000 7000 7000 7000 0
396 20250403 135500 75000 7000 7000 7000 7000 0
397 20250403 135400 75000 7000 7000 7000 7000 0
398 20250403 135300 75000 7000 7000 7000 7000 0
399 20250403 135200 75000 7000 7000 7000 7000 0
400 20250403 135100 75000 7000 7000 7000 7000 0
401 20250403 135000 75000 7000 7000 7000 7000 0
402 20250403 134900 75000 7000 7000 7000 7000 0
403 20250403 134800 75000 7000 7000 7000 7000 0
404 20250403 134700 75000 7000 7000 7000 7000 0
405 20250403 134600 75000 7000 7000 7000 7000 0
406 20250403 134500 75000 7000 7000 7000 7000 0
407 20250403 134400 75000 7000 7000 7000 7000 0
408 20250403 134300 75000 7000 7000 7000 7000 0
409 20250403 134200 75000 7000 7000 7000 7000 0
410 20250403 134100 75000 7000 7000 7000 7000 0
411 20250403 134000 75000 7000 7000 7000 7000 0
412 20250403 133900 75000 7000 7000 7000 7000 0
413 20250403 133800 75000 7000 7000 7000 7000 0
414 20250403 133700 75000 7000 7000 7000 7000 0
415 20250403 133600 75000 7000 7000 7000 7000 0
416 20250403 133500 75000 7000 7000 7000 7000 0
417 20250403 133400 75000 7000 7000 7000 7000 0
418 20250403 133300 75000 7000 7000 7000 7000 0
419 20250403 133200 75000 7000 7000 7000 7000 0
420 20250403 133100 75000 7000 7000 7000 7000 0
421 20250403 133000 75000 7000 7000 7000 7000 0
422 20250403 132900 75000 7000 7000 7000 7000 0
423 20250403 132800 75000 7000 7000 7000 7000 0
424 20250403 132700 75000 7000 7000 7000 7000 0
425 20250403 132600 75000 7000 7000 7000 7000 0
426 20250403 132500 75000 7000 7000 7000 7000 0
427 20250403 132400 75000 7000 7000 7000 7000 0
428 20250403 132300 75000 7000 7000 7000 7000 0
429 20250403 132200 75000 7000 7000 7000 7000 0
430 20250403 132100 75000 7000 7000 7000 7000 0
431 20250403 132000 75000 7000 7000 7000 7000 0
432 20250403 131900 75000 7000 7000 7000 7000 0
433 20250403 131800 75000 7000 7000 7000 7000 0
434 20250403 131700 75000 7000 7000 7000 7000 0
435 20250403 131600 75000 7000 7000 7000 7000 0
436 20250403 131500 75000 7000 7000 7000 7000 0
437 20250403 131400 75000 7000 7000 7000 7000 0
438 20250403 131300 75000 7000 7000 7000 7000 0
439 20250403 131200 75000 7000 7000 7000 7000 0
440 20250403 131100 75000 7000 7000 7000 7000 0
441 20250403 131000 75000 7000 7000 7000 7000 0
442 20250403 130900 75000 7000 7000 7000 7000 0
443 20250403 130800 75000 7000 7000 7000 7000 0
444 20250403 130700 75000 7000 7000 7000 7000 0
445 20250403 130600 75000 7000 7000 7000 7000 0
446 20250403 130500 75000 7000 7000 7000 7000 0
447 20250403 130400 75000 7000 7000 7000 7000 0
448 20250403 130300 75000 7000 7000 7000 7000 0
449 20250403 130200 75000 7000 7000 7000 7000 0
450 20250403 130100 75000 7000 7000 7000 7000 0
451 20250403 130000 75000 7000 7000 7000 7000 0
452 20250403 125900 75000 7000 7000 7000 7000 0
453 20250403 125800 75000 7000 7000 7000 7000 0
454 20250403 125700 75000 7000 7000 7000 7000 0
455 20250403 125600 75000 7000 7000 7000 7000 0
456 20250403 125500 75000 7000 7000 7000 7000 0
457 20250403 125400 75000 7000 7000 7000 7000 0
458 20250403 125300 75000 7000 7000 7000 7000 0
459 20250403 125200 75000 7000 7000 7000 7000 0
460 20250403 125100 75000 7000 7000 7000 7000 0
461 20250403 125000 75000 7000 7000 7000 7000 0
462 20250403 124900 75000 7000 7000 7000 7000 0
463 20250403 124800 75000 7000 7000 7000 7000 0
464 20250403 124700 75000 7000 7000 7000 7000 0
465 20250403 124600 75000 7000 7000 7000 7000 0
466 20250403 124500 75000 7000 7000 7000 7000 0
467 20250403 124400 75000 7000 7000 7000 7000 0
468 20250403 124300 75000 7000 7000 7000 7000 0
469 20250403 124200 75000 7000 7000 7000 7000 0
470 20250403 124100 75000 7000 7000 7000 7000 0
471 20250403 124000 75000 7000 7000 7000 7000 0
472 20250403 123900 75000 7000 7000 7000 7000 0
473 20250403 123800 75000 7000 7000 7000 7000 0
474 20250403 123700 75000 7000 7000 7000 7000 0
475 20250403 123600 75000 7000 7000 7000 7000 0
476 20250403 123500 75000 7000 7000 7000 7000 0
477 20250403 123400 75000 7000 7000 7000 7000 0
478 20250403 123300 75000 7000 7000 7000 7000 0
479 20250403 123200 75000 7000 7000 7000 7000 0
480 20250403 123100 75000 7000 7000 7000 7000 0
481 20250403 123000 75000 7000 7000 7000 7000 0
482 20250403 122900 75000 7000 7000 7000 7000 0
483 20250403 122800 75000 7000 7000 7000 7000 0
484 20250403 122700 75000 7000 7000 7000 7000 0
485 20250403 122600 75000 7000 7000 7000 7000 0
486 20250403 122500 75000 7000 7000 7000 7000 0
487 20250403 122400 75000 7000 7000 7000 7000 0
488 20250403 122300 75000 7000 7000 7000 7000 0
489 20250403 122200 75000 7000 7000 7000 7000 0
490 20250403 122100 75000 7000 7000 7000 7000 0
491 20250403 122000 75000 7000 7000 7000 7000 0
492 20250403 121900 75000 7000 7000 7000 7000 0
493 20250403 121800 75000 7000 7000 7000 7000 0
494 20250403 121700 75000 7000 7000 7000 7000 0
495 20250403 121600 75000 7000 7000 7000 7000 0
496 20250403 121500 75000 7000 7000 7000 7000 0
497 20250403 121400 75000 7000 7000 7000 7000 0
498 20250403 121300 75000 7000 7000 7000 7000 0
499 20250403 121200 75000 7000 7000 7000 7000 0
500 20250403 121100 75000 7000 7000 7000 7000 0
501 20250403 121000 75000 7000 7000 7000 7000 0
502 20250403 120900 75000 7000 7000 7000 7000 0
503 20250403 120800 75000 7000 7000 7000 7000 0
504 20250403 120700 75000 7000 7000 7000 7000 0
505 20250403 120600 75000 7000 7000 7000 7000 0
506 20250403 120500 75000 7000 7000 7000 7000 0
507 20250403 120400 75000 7000 7000 7000 7000 0
508 20250403 120300 75000 7000 7000 7000 7000 0
509 20250403 120200 75000 7000 7000 7000 7000 0
510 20250403 120100 75000 7000 7000 7000 7000 0
511 20250403 120000 75000 7000 7000 7000 7000 0
512 20250403 115900 75000 7000 7000 7000 7000 0
513 20250403 115800 75000 7000 7000 7000 7000 0
514 20250403 115700 75000 7000 7000 7000 7000 0
515 20250403 115600 75000 7000 7000 7000 7000 0
516 20250403 115500 75000 7000 7000 7000 7000 0
517 20250403 115400 75000 7000 7000 7000 7000 0
518 20250403 115300 75000 7000 7000 7000 7000 0
519 20250403 115200 75000 7000 7000 7000 7000 0
520 20250403 115100 75000 7000 7000 7000 7000 0
521 20250403 115000 75000 7000 7000 7000 7000 0
522 20250403 114900 75000 7000 7000 7000 7000 0
523 20250403 114800 75000 7000 7000 7000 7000 0
524 20250403 114700 75000 7000 7000 7000 7000 0
525 20250403 114600 75000 7000 7000 7000 7000 0
526 20250403 114500 75000 7000 7000 7000 7000 0
527 20250403 114400 75000 7000 7000 7000 7000 0
528 20250403 114300 75000 7000 7000 7000 7000 0
529 20250403 114200 75000 7000 7000 7000 7000 0
530 20250403 114100 75000 7000 7000 7000 7000 0
531 20250403 114000 75000 7000 7000 7000 7000 0
532 20250403 113900 75000 7000 7000 7000 7000 0
533 20250403 113800 75000 7000 7000 7000 7000 0
534 20250403 113700 75000 7000 7000 7000 7000 0
535 20250403 113600 75000 7000 7000 7000 7000 0
536 20250403 113500 75000 7000 7000 7000 7000 0
537 20250403 113400 75000 7000 7000 7000 7000 0
538 20250403 113300 75000 7000 7000 7000 7000 0
539 20250403 113200 75000 7000 7000 7000 7000 0
540 20250403 113100 75000 7000 7000 7000 7000 0
541 20250403 113000 75000 7000 7000 7000 7000 0
542 20250403 112900 75000 7000 7000 7000 7000 0
543 20250403 112800 75000 7000 7000 7000 7000 0
544 20250403 112700 75000 7000 7000 7000 7000 0
545 20250403 112600 75000 7000 7000 7000 7000 0
546 20250403 112500 75000 7000 7000 7000 7000 0
547 20250403 112400 75000 7000 7000 7000 7000 0
548 20250403 112300 75000 7000 7000 7000 7000 0
549 20250403 112200 75000 7000 7000 7000 7000 0
550 20250403 112100 75000 7000 7000 7000 7000 0
551 20250403 112000 75000 7000 7000 7000 7000 0
552 20250403 111900 75000 7000 7000 7000 7000 0
553 20250403 111800 75000 7000 7000 7000 7000 0
554 20250403 111700 75000 7000 7000 7000 7000 0
555 20250403 111600 75000 7000 7000 7000 7000 0
556 20250403 111500 75000 7000 7000 7000 7000 0
557 20250403 111400 75000 7000 7000 7000 7000 0
558 20250403 111300 75000 7000 7000 7000 7000 0
559 20250403 111200 75000 7000 7000 7000 7000 0
560 20250403 111100 75000 7000 7000 7000 7000 0
561 20250403 111000 75000 7000 7000 7000 7000 0
562 20250403 110900 75000 7000 7000 7000 7000 0
563 20250403 110800 75000 7000 7000 7000 7000 0
564 20250403 110700 75000 7000 7000 7000 7000 0
565 20250403 110600 75000 7000 7000 7000 7000 0
566 20250403 110500 75000 7000 7000 7000 7000 0
567 20250403 110400 75000 7000 7000 7000 7000 0
568 20250403 110300 75000 7000 7000 7000 7000 0
569 20250403 110200 75000 7000 7000 7000 7000 0
570 20250403 110100 75000 7000 7000 7000 7000 0
571 20250403 110000 75000 7000 7000 7000 7000 0
572 20250403 105900 75000 7000 7000 7000 7000 0
573 20250403 105800 75000 7000 7000 7000 7000 0
574 20250403 105700 75000 7000 7000 7000 7000 0
575 20250403 105600 75000 7000 7000 7000 7000 0
576 20250403 105500 75000 7000 7000 7000 7000 0
577 20250403 105400 75000 7000 7000 7000 7000 0
578 20250403 105300 75000 7000 7000 7000 7000 0
579 20250403 105200 75000 7000 7000 7000 7000 0
580 20250403 105100 75000 7000 7000 7000 7000 0
581 20250403 105000 75000 7000 7000 7000 7000 0
582 20250403 104900 75000 7000 7000 7000 7000 0
583 20250403 104800 75000 7000 7000 7000 7000 0
584 20250403 104700 75000 7000 7000 7000 7000 0
585 20250403 104600 75000 7000 7000 7000 7000 0
586 20250403 104500 75000 7000 7000 7000 7000 0
587 20250403 104400 75000 7000 7000 7000 7000 0
588 20250403 104300 75000 7000 7000 7000 7000 0
589 20250403 104200 75000 7000 7000 7000 7000 0
590 20250403 104100 75000 7000 7000 7000 7000 0
591 20250403 104000 75000 7000 7000 7000 7000 0
592 20250403 103900 75000 7000 7000 7000 7000 0
593 20250403 103800 75000 7000 7000 7000 7000 0
594 20250403 103700 75000 7000 7000 7000 7000 0
595 20250403 103600 75000 7000 7000 7000 7000 0
596 20250403 103500 75000 7000 7000 7000 7000 0
597 20250403 103400 75000 7000 7000 7000 7000 0
598 20250403 103300 75000 7000 7000 7000 7000 0
599 20250403 103200 75000 7000 7000 7000 7000 0
600 20250403 103100 75000 7000 7000 7000 7000 0
601 20250403 103000 75000 7000 7000 7000 7000 0
602 20250403 102900 75000 7000 7000 7000 7000 0
603 20250403 102800 75000 7000 7000 7000 7000 0
604 20250403 102700 75000 7000 7000 7000 7000 0
605 20250403 102600 75000 7000 7000 7000 7000 0
606 20250403 102500 75000 7000 7000 7000 7000 0
607 20250403 102400 75000 7000 7000 7000 7000 0
608 20250403 102300 75000 7000 7000 7000 7000 0
609 20250403 102200 75000 7000 7000 7000 7000 0
610 20250403 102100 75000 7000 7000 7000 7000 0
611 20250403 102000 75000 7000 7000 7000 7000 0
612 20250403 101900 75000 7000 7000 7000 7000 0
613 20250403 101800 75000 7000 7000 7000 7000 0
614 20250403 101700 75000 7000 7000 7000 7000 0
615 20250403 101600 75000 7000 7000 7000 7000 0
616 20250403 101500 75000 7000 7000 7000 7000 0
617 20250403 101400 75000 7000 7000 7000 7000 0
618 20250403 101300 75000 7000 7000 7000 7000 0
619 20250403 101200 75000 7000 7000 7000 7000 0
620 20250403 101100 75000 7000 7000 7000 7000 0
621 20250403 101000 75000 7000 7000 7000 7000 0
622 20250403 100900 75000 7000 7000 7000 7000 0
623 20250403 100800 75000 7000 7000 7000 7000 0
624 20250403 100700 75000 7000 7000 7000 7000 0
625 20250403 100600 75000 7000 7000 7000 7000 0
626 20250403 100500 75000 7000 7000 7000 7000 0
627 20250403 100400 75000 7000 7000 7000 7000 0
628 20250403 100300 75000 7000 7000 7000 7000 0
629 20250403 100200 75000 7000 7000 7000 7000 0
630 20250403 100100 75000 7000 7000 7000 7000 0
631 20250403 100000 75000 7000 7000 7000 7000 0
632 20250403 095900 75000 7000 7000 7000 7000 0
633 20250403 095800 75000 7000 7000 7000 7000 0
634 20250403 095700 75000 7000 7000 7000 7000 0
635 20250403 095600 75000 7000 7000 7000 7000 0
636 20250403 095500 75000 7000 7000 7000 7000 0
637 20250403 095400 75000 7000 7000 7000 7000 0
638 20250403 095300 75000 7000 7000 7000 7000 0
639 20250403 095200 75000 7000 7000 7000 7000 0
640 20250403 095100 75000 7000 7000 7000 7000 0
641 20250403 095000 75000 7000 7000 7000 7000 0
642 20250403 094900 75000 7000 7000 7000 7000 0
643 20250403 094800 75000 7000 7000 7000 7000 0
644 20250403 094700 75000 7000 7000 7000 7000 0
645 20250403 094600 75000 7000 7000 7000 7000 0
646 20250403 094500 75000 7000 7000 7000 7000 0
647 20250403 094400 75000 7000 7000 7000 7000 0
648 20250403 094300 75000 7000 7000 7000 7000 0
649 20250403 094200 75000 7000 7000 7000 7000 0
650 20250403 094100 75000 7000 7000 7000 7000 0
651 20250403 094000 75000 7000 7000 7000 7000 0
652 20250403 093900 75000 7000 7000 7000 7000 0
653 20250403 093800 75000 7000 7000 7000 7000 0
654 20250403 093700 75000 7000 7000 7000 7000 0
655 20250403 093600 75000 7000 7000 7000 7000 0
656 20250403 093500 75000 7000 7000 7000 7000 0
657 20250403 093400 75000 7000 7000 7000 7000 0
658 20250403 093300 75000 7000 7000 7000 7000 0
659 20250403 093200 75000 7000 7000 7000 7000 0
660 20250403 093100 75000 7000 7000 7000 7000 0
661 20250403 093000 75000 7000 7000 7000 7000 0
662 20250403 092900 75000 7000 7000 7000 7000 0
663 20250403 092800 75000 7000 7000 7000 7000 0
664 20250403 092700 75000 7000 7000 7000 7000 0
665 20250403 092600 75000 7000 7000 7000 7000 0
666 20250403 092500 75000 7000 7000 7000 7000 0
667 20250403 092400 75000 7000 6800 7000 6800 10
668 20250403 092300 6800 6800 6800 6800 6800 0
669 20250403 092200 6800 6800 6800 6800 6800 1
670 20250403 092100 0 6770 6770 6770 6770 0
671 20250403 092000 0 6770 6770 6770 6770 0
672 20250403 091900 0 6770 6770 6770 6770 0
673 20250403 091800 0 6770 6770 6770 6770 0
674 20250403 091700 0 6770 6770 6770 6770 0
675 20250403 091600 0 6770 6770 6770 6770 0
676 20250403 091500 0 6770 6770 6770 6770 0
677 20250403 091400 0 6770 6770 6770 6770 0
678 20250403 091300 0 6770 6770 6770 6770 0
679 20250403 091200 0 6770 6770 6770 6770 0
680 20250403 091100 0 6770 6770 6770 6770 0
681 20250403 091000 0 6770 6770 6770 6770 0
682 20250403 090900 0 6770 6770 6770 6770 0
683 20250403 090800 0 6770 6770 6770 6770 0
684 20250403 090700 0 6770 6770 6770 6770 0
685 20250403 090600 0 6770 6770 6770 6770 0
686 20250403 090500 0 6770 6770 6770 6770 0
687 20250403 090400 0 6770 6770 6770 6770 0
688 20250403 090300 0 6770 6770 6770 6770 0
689 20250403 090200 0 6770 6770 6770 6770 0
690 20250403 090100 0 6770 6770 6770 6770 0
691 20250403 090000 0 6770 6770 6770 6770 0