Update 2025-04-03 2740 candle_min
This commit is contained in:
691
250060/min/candle-20250403.csv
Normal file
691
250060/min/candle-20250403.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,202900,389305022,2305,2305,2305,2305,1214
|
||||
20250403,202800,389305022,2305,2305,2305,2305,0
|
||||
20250403,202700,389305022,2305,2305,2305,2305,0
|
||||
20250403,202600,389305022,2305,2305,2305,2305,0
|
||||
20250403,202500,389305022,2305,2305,2305,2305,0
|
||||
20250403,202400,389305022,2305,2305,2305,2305,0
|
||||
20250403,202300,389305022,2305,2305,2305,2305,0
|
||||
20250403,202200,389305022,2305,2305,2305,2305,0
|
||||
20250403,202100,389305022,2305,2305,2305,2305,0
|
||||
20250403,202000,389305022,2305,2305,2305,2305,0
|
||||
20250403,201900,389305022,2305,2305,2305,2305,0
|
||||
20250403,201800,389305022,2305,2305,2305,2305,0
|
||||
20250403,201700,389305022,2305,2305,2305,2305,0
|
||||
20250403,201600,389305022,2305,2305,2305,2305,0
|
||||
20250403,201500,389305022,2305,2305,2305,2305,0
|
||||
20250403,201400,389305022,2305,2305,2305,2305,0
|
||||
20250403,201300,389305022,2305,2305,2305,2305,0
|
||||
20250403,201200,389305022,2305,2305,2305,2305,0
|
||||
20250403,201100,389305022,2305,2305,2305,2305,0
|
||||
20250403,201000,389305022,2305,2305,2305,2305,0
|
||||
20250403,200900,389305022,2305,2305,2305,2305,0
|
||||
20250403,200800,389305022,2305,2305,2305,2305,0
|
||||
20250403,200700,389305022,2305,2305,2305,2305,0
|
||||
20250403,200600,389305022,2305,2305,2305,2305,0
|
||||
20250403,200500,389305022,2305,2305,2305,2305,0
|
||||
20250403,200400,389305022,2305,2305,2305,2305,0
|
||||
20250403,200300,389305022,2305,2305,2305,2305,0
|
||||
20250403,200200,389305022,2305,2305,2305,2305,0
|
||||
20250403,200100,389305022,2305,2305,2305,2305,0
|
||||
20250403,200000,389305022,2305,2305,2305,2305,0
|
||||
20250403,195900,389305022,2305,2305,2305,2305,1214
|
||||
20250403,195800,389305022,2305,2305,2305,2305,0
|
||||
20250403,195700,389305022,2305,2305,2305,2305,0
|
||||
20250403,195600,389305022,2305,2305,2305,2305,0
|
||||
20250403,195500,389305022,2305,2305,2305,2305,0
|
||||
20250403,195400,389305022,2305,2305,2305,2305,0
|
||||
20250403,195300,389305022,2305,2305,2305,2305,0
|
||||
20250403,195200,389305022,2305,2305,2305,2305,0
|
||||
20250403,195100,389305022,2305,2305,2305,2305,0
|
||||
20250403,195000,389305022,2305,2305,2305,2305,0
|
||||
20250403,194900,389305022,2305,2305,2305,2305,0
|
||||
20250403,194800,389305022,2305,2305,2305,2305,0
|
||||
20250403,194700,389305022,2305,2305,2305,2305,0
|
||||
20250403,194600,389305022,2305,2305,2305,2305,0
|
||||
20250403,194500,389305022,2305,2305,2305,2305,0
|
||||
20250403,194400,389305022,2305,2305,2305,2305,0
|
||||
20250403,194300,389305022,2305,2305,2305,2305,0
|
||||
20250403,194200,389305022,2305,2305,2305,2305,0
|
||||
20250403,194100,389305022,2305,2305,2305,2305,0
|
||||
20250403,194000,389305022,2305,2305,2305,2305,0
|
||||
20250403,193900,389305022,2305,2305,2305,2305,0
|
||||
20250403,193800,389305022,2305,2305,2305,2305,0
|
||||
20250403,193700,389305022,2305,2305,2305,2305,0
|
||||
20250403,193600,389305022,2305,2305,2305,2305,0
|
||||
20250403,193500,389305022,2305,2305,2305,2305,0
|
||||
20250403,193400,389305022,2305,2305,2305,2305,0
|
||||
20250403,193300,389305022,2305,2305,2305,2305,0
|
||||
20250403,193200,389305022,2305,2305,2305,2305,0
|
||||
20250403,193100,389305022,2305,2305,2305,2305,0
|
||||
20250403,193000,389305022,2305,2305,2305,2305,0
|
||||
20250403,192900,389305022,2305,2305,2305,2305,1214
|
||||
20250403,192800,389305022,2305,2305,2305,2305,0
|
||||
20250403,192700,389305022,2305,2305,2305,2305,0
|
||||
20250403,192600,389305022,2305,2305,2305,2305,0
|
||||
20250403,192500,389305022,2305,2305,2305,2305,0
|
||||
20250403,192400,389305022,2305,2305,2305,2305,0
|
||||
20250403,192300,389305022,2305,2305,2305,2305,0
|
||||
20250403,192200,389305022,2305,2305,2305,2305,0
|
||||
20250403,192100,389305022,2305,2305,2305,2305,0
|
||||
20250403,192000,389305022,2305,2305,2305,2305,0
|
||||
20250403,191900,389305022,2305,2305,2305,2305,0
|
||||
20250403,191800,389305022,2305,2305,2305,2305,0
|
||||
20250403,191700,389305022,2305,2305,2305,2305,0
|
||||
20250403,191600,389305022,2305,2305,2305,2305,0
|
||||
20250403,191500,389305022,2305,2305,2305,2305,0
|
||||
20250403,191400,389305022,2305,2305,2305,2305,0
|
||||
20250403,191300,389305022,2305,2305,2305,2305,0
|
||||
20250403,191200,389305022,2305,2305,2305,2305,0
|
||||
20250403,191100,389305022,2305,2305,2305,2305,0
|
||||
20250403,191000,389305022,2305,2305,2305,2305,0
|
||||
20250403,190900,389305022,2305,2305,2305,2305,0
|
||||
20250403,190800,389305022,2305,2305,2305,2305,0
|
||||
20250403,190700,389305022,2305,2305,2305,2305,0
|
||||
20250403,190600,389305022,2305,2305,2305,2305,0
|
||||
20250403,190500,389305022,2305,2305,2305,2305,0
|
||||
20250403,190400,389305022,2305,2305,2305,2305,0
|
||||
20250403,190300,389305022,2305,2305,2305,2305,0
|
||||
20250403,190200,389305022,2305,2305,2305,2305,0
|
||||
20250403,190100,389305022,2305,2305,2305,2305,0
|
||||
20250403,190000,389305022,2305,2305,2305,2305,0
|
||||
20250403,185900,389305022,2305,2305,2305,2305,1214
|
||||
20250403,185800,389305022,2305,2305,2305,2305,0
|
||||
20250403,185700,389305022,2305,2305,2305,2305,0
|
||||
20250403,185600,389305022,2305,2305,2305,2305,0
|
||||
20250403,185500,389305022,2305,2305,2305,2305,0
|
||||
20250403,185400,389305022,2305,2305,2305,2305,0
|
||||
20250403,185300,389305022,2305,2305,2305,2305,0
|
||||
20250403,185200,389305022,2305,2305,2305,2305,0
|
||||
20250403,185100,389305022,2305,2305,2305,2305,0
|
||||
20250403,185000,389305022,2305,2305,2305,2305,0
|
||||
20250403,184900,389305022,2305,2305,2305,2305,0
|
||||
20250403,184800,389305022,2305,2305,2305,2305,0
|
||||
20250403,184700,389305022,2305,2305,2305,2305,0
|
||||
20250403,184600,389305022,2305,2305,2305,2305,0
|
||||
20250403,184500,389305022,2305,2305,2305,2305,0
|
||||
20250403,184400,389305022,2305,2305,2305,2305,0
|
||||
20250403,184300,389305022,2305,2305,2305,2305,0
|
||||
20250403,184200,389305022,2305,2305,2305,2305,0
|
||||
20250403,184100,389305022,2305,2305,2305,2305,0
|
||||
20250403,184000,389305022,2305,2305,2305,2305,0
|
||||
20250403,183900,389305022,2305,2305,2305,2305,0
|
||||
20250403,183800,389305022,2305,2305,2305,2305,0
|
||||
20250403,183700,389305022,2305,2305,2305,2305,0
|
||||
20250403,183600,389305022,2305,2305,2305,2305,0
|
||||
20250403,183500,389305022,2305,2305,2305,2305,0
|
||||
20250403,183400,389305022,2305,2305,2305,2305,0
|
||||
20250403,183300,389305022,2305,2305,2305,2305,0
|
||||
20250403,183200,389305022,2305,2305,2305,2305,0
|
||||
20250403,183100,389305022,2305,2305,2305,2305,0
|
||||
20250403,183000,389305022,2305,2305,2305,2305,0
|
||||
20250403,182900,389305022,2305,2305,2305,2305,1214
|
||||
20250403,182800,389305022,2305,2305,2305,2305,0
|
||||
20250403,182700,389305022,2305,2305,2305,2305,0
|
||||
20250403,182600,389305022,2305,2305,2305,2305,0
|
||||
20250403,182500,389305022,2305,2305,2305,2305,0
|
||||
20250403,182400,389305022,2305,2305,2305,2305,0
|
||||
20250403,182300,389305022,2305,2305,2305,2305,0
|
||||
20250403,182200,389305022,2305,2305,2305,2305,0
|
||||
20250403,182100,389305022,2305,2305,2305,2305,0
|
||||
20250403,182000,389305022,2305,2305,2305,2305,0
|
||||
20250403,181900,389305022,2305,2305,2305,2305,0
|
||||
20250403,181800,389305022,2305,2305,2305,2305,0
|
||||
20250403,181700,389305022,2305,2305,2305,2305,0
|
||||
20250403,181600,389305022,2305,2305,2305,2305,0
|
||||
20250403,181500,389305022,2305,2305,2305,2305,0
|
||||
20250403,181400,389305022,2305,2305,2305,2305,0
|
||||
20250403,181300,389305022,2305,2305,2305,2305,0
|
||||
20250403,181200,389305022,2305,2305,2305,2305,0
|
||||
20250403,181100,389305022,2305,2305,2305,2305,0
|
||||
20250403,181000,389305022,2305,2305,2305,2305,0
|
||||
20250403,180900,389305022,2305,2305,2305,2305,0
|
||||
20250403,180800,389305022,2305,2305,2305,2305,0
|
||||
20250403,180700,389305022,2305,2305,2305,2305,0
|
||||
20250403,180600,389305022,2305,2305,2305,2305,0
|
||||
20250403,180500,389305022,2305,2305,2305,2305,0
|
||||
20250403,180400,389305022,2305,2305,2305,2305,0
|
||||
20250403,180300,389305022,2305,2305,2305,2305,0
|
||||
20250403,180200,389305022,2305,2305,2305,2305,0
|
||||
20250403,180100,389305022,2305,2305,2305,2305,0
|
||||
20250403,180000,389305022,2305,2305,2305,2305,0
|
||||
20250403,175900,389305022,2305,2305,2305,2305,1214
|
||||
20250403,175800,389305022,2305,2305,2305,2305,0
|
||||
20250403,175700,389305022,2305,2305,2305,2305,0
|
||||
20250403,175600,389305022,2305,2305,2305,2305,0
|
||||
20250403,175500,389305022,2305,2305,2305,2305,0
|
||||
20250403,175400,389305022,2305,2305,2305,2305,0
|
||||
20250403,175300,389305022,2305,2305,2305,2305,0
|
||||
20250403,175200,389305022,2305,2305,2305,2305,0
|
||||
20250403,175100,389305022,2305,2305,2305,2305,0
|
||||
20250403,175000,389305022,2305,2305,2305,2305,0
|
||||
20250403,174900,389305022,2305,2305,2305,2305,0
|
||||
20250403,174800,389305022,2305,2305,2305,2305,0
|
||||
20250403,174700,389305022,2305,2305,2305,2305,0
|
||||
20250403,174600,389305022,2305,2305,2305,2305,0
|
||||
20250403,174500,389305022,2305,2305,2305,2305,0
|
||||
20250403,174400,389305022,2305,2305,2305,2305,0
|
||||
20250403,174300,389305022,2305,2305,2305,2305,0
|
||||
20250403,174200,389305022,2305,2305,2305,2305,0
|
||||
20250403,174100,389305022,2305,2305,2305,2305,0
|
||||
20250403,174000,389305022,2305,2305,2305,2305,0
|
||||
20250403,173900,389305022,2305,2305,2305,2305,0
|
||||
20250403,173800,389305022,2305,2305,2305,2305,0
|
||||
20250403,173700,389305022,2305,2305,2305,2305,0
|
||||
20250403,173600,389305022,2305,2305,2305,2305,0
|
||||
20250403,173500,389305022,2305,2305,2305,2305,0
|
||||
20250403,173400,389305022,2305,2305,2305,2305,0
|
||||
20250403,173300,389305022,2305,2305,2305,2305,0
|
||||
20250403,173200,389305022,2305,2305,2305,2305,0
|
||||
20250403,173100,389305022,2305,2305,2305,2305,0
|
||||
20250403,173000,389305022,2305,2305,2305,2305,0
|
||||
20250403,172900,389305022,2305,2305,2305,2305,1214
|
||||
20250403,172800,389305022,2305,2305,2305,2305,0
|
||||
20250403,172700,389305022,2305,2305,2305,2305,0
|
||||
20250403,172600,389305022,2305,2305,2305,2305,0
|
||||
20250403,172500,389305022,2305,2305,2305,2305,0
|
||||
20250403,172400,389305022,2305,2305,2305,2305,0
|
||||
20250403,172300,389305022,2305,2305,2305,2305,0
|
||||
20250403,172200,389305022,2305,2305,2305,2305,0
|
||||
20250403,172100,389305022,2305,2305,2305,2305,0
|
||||
20250403,172000,389305022,2305,2305,2305,2305,0
|
||||
20250403,171900,389305022,2305,2305,2305,2305,0
|
||||
20250403,171800,389305022,2305,2305,2305,2305,0
|
||||
20250403,171700,389305022,2305,2305,2305,2305,0
|
||||
20250403,171600,389305022,2305,2305,2305,2305,0
|
||||
20250403,171500,389305022,2305,2305,2305,2305,0
|
||||
20250403,171400,389305022,2305,2305,2305,2305,0
|
||||
20250403,171300,389305022,2305,2305,2305,2305,0
|
||||
20250403,171200,389305022,2305,2305,2305,2305,0
|
||||
20250403,171100,389305022,2305,2305,2305,2305,0
|
||||
20250403,171000,389305022,2305,2305,2305,2305,0
|
||||
20250403,170900,389305022,2305,2305,2305,2305,0
|
||||
20250403,170800,389305022,2305,2305,2305,2305,0
|
||||
20250403,170700,389305022,2305,2305,2305,2305,0
|
||||
20250403,170600,389305022,2305,2305,2305,2305,0
|
||||
20250403,170500,389305022,2305,2305,2305,2305,0
|
||||
20250403,170400,389305022,2305,2305,2305,2305,0
|
||||
20250403,170300,389305022,2305,2305,2305,2305,0
|
||||
20250403,170200,389305022,2305,2305,2305,2305,0
|
||||
20250403,170100,389305022,2305,2305,2305,2305,0
|
||||
20250403,170000,389305022,2305,2305,2305,2305,0
|
||||
20250403,165900,389305022,2305,2305,2305,2305,1214
|
||||
20250403,165800,389305022,2305,2305,2305,2305,0
|
||||
20250403,165700,389305022,2305,2305,2305,2305,0
|
||||
20250403,165600,389305022,2305,2305,2305,2305,0
|
||||
20250403,165500,389305022,2305,2305,2305,2305,0
|
||||
20250403,165400,389305022,2305,2305,2305,2305,0
|
||||
20250403,165300,389305022,2305,2305,2305,2305,0
|
||||
20250403,165200,389305022,2305,2305,2305,2305,0
|
||||
20250403,165100,389305022,2305,2305,2305,2305,0
|
||||
20250403,165000,389305022,2305,2305,2305,2305,0
|
||||
20250403,164900,389305022,2305,2305,2305,2305,0
|
||||
20250403,164800,389305022,2305,2305,2305,2305,0
|
||||
20250403,164700,389305022,2305,2305,2305,2305,0
|
||||
20250403,164600,389305022,2305,2305,2305,2305,0
|
||||
20250403,164500,389305022,2305,2305,2305,2305,0
|
||||
20250403,164400,389305022,2305,2305,2305,2305,0
|
||||
20250403,164300,389305022,2305,2305,2305,2305,0
|
||||
20250403,164200,389305022,2305,2305,2305,2305,0
|
||||
20250403,164100,389305022,2305,2305,2305,2305,0
|
||||
20250403,164000,389305022,2305,2305,2305,2305,0
|
||||
20250403,163900,389305022,2305,2305,2305,2305,0
|
||||
20250403,163800,389305022,2305,2305,2305,2305,0
|
||||
20250403,163700,389305022,2305,2305,2305,2305,0
|
||||
20250403,163600,389305022,2305,2305,2305,2305,0
|
||||
20250403,163500,389305022,2305,2305,2305,2305,0
|
||||
20250403,163400,389305022,2305,2305,2305,2305,0
|
||||
20250403,163300,389305022,2305,2305,2305,2305,0
|
||||
20250403,163200,389305022,2305,2305,2305,2305,0
|
||||
20250403,163100,389305022,2305,2305,2305,2305,0
|
||||
20250403,163000,389305022,2305,2305,2305,2305,0
|
||||
20250403,162900,389305022,2305,2305,2305,2305,1214
|
||||
20250403,162800,389305022,2305,2305,2305,2305,0
|
||||
20250403,162700,389305022,2305,2305,2305,2305,0
|
||||
20250403,162600,389305022,2305,2305,2305,2305,0
|
||||
20250403,162500,389305022,2305,2305,2305,2305,0
|
||||
20250403,162400,389305022,2305,2305,2305,2305,0
|
||||
20250403,162300,389305022,2305,2305,2305,2305,0
|
||||
20250403,162200,389305022,2305,2305,2305,2305,0
|
||||
20250403,162100,389305022,2305,2305,2305,2305,0
|
||||
20250403,162000,389305022,2305,2305,2305,2305,0
|
||||
20250403,161900,389305022,2305,2305,2305,2305,0
|
||||
20250403,161800,389305022,2305,2305,2305,2305,0
|
||||
20250403,161700,389305022,2305,2305,2305,2305,0
|
||||
20250403,161600,389305022,2305,2305,2305,2305,0
|
||||
20250403,161500,389305022,2305,2305,2305,2305,0
|
||||
20250403,161400,389305022,2305,2305,2305,2305,0
|
||||
20250403,161300,389305022,2305,2305,2305,2305,0
|
||||
20250403,161200,389305022,2305,2305,2305,2305,0
|
||||
20250403,161100,389305022,2305,2305,2305,2305,0
|
||||
20250403,161000,389305022,2305,2305,2305,2305,0
|
||||
20250403,160900,389305022,2305,2305,2305,2305,0
|
||||
20250403,160800,389305022,2305,2305,2305,2305,0
|
||||
20250403,160700,389305022,2305,2305,2305,2305,0
|
||||
20250403,160600,389305022,2305,2305,2305,2305,0
|
||||
20250403,160500,389305022,2305,2305,2305,2305,0
|
||||
20250403,160400,389305022,2305,2305,2305,2305,0
|
||||
20250403,160300,389305022,2305,2305,2305,2305,0
|
||||
20250403,160200,389305022,2305,2305,2305,2305,0
|
||||
20250403,160100,389305022,2305,2305,2305,2305,0
|
||||
20250403,160000,389305022,2305,2305,2305,2305,0
|
||||
20250403,155900,389305022,2305,2305,2305,2305,1214
|
||||
20250403,155800,389305022,2305,2305,2305,2305,0
|
||||
20250403,155700,389305022,2305,2305,2305,2305,0
|
||||
20250403,155600,389305022,2305,2305,2305,2305,0
|
||||
20250403,155500,389305022,2305,2305,2305,2305,0
|
||||
20250403,155400,389305022,2305,2305,2305,2305,0
|
||||
20250403,155300,389305022,2305,2305,2305,2305,0
|
||||
20250403,155200,389305022,2305,2305,2305,2305,0
|
||||
20250403,155100,389305022,2305,2305,2305,2305,0
|
||||
20250403,155000,389305022,2305,2305,2305,2305,0
|
||||
20250403,154900,389305022,2305,2305,2305,2305,0
|
||||
20250403,154800,389305022,2305,2305,2305,2305,0
|
||||
20250403,154700,389305022,2305,2305,2305,2305,0
|
||||
20250403,154600,389305022,2305,2305,2305,2305,0
|
||||
20250403,154500,389305022,2305,2305,2305,2305,0
|
||||
20250403,154400,389305022,2305,2305,2305,2305,0
|
||||
20250403,154300,389305022,2305,2305,2305,2305,0
|
||||
20250403,154200,389305022,2305,2305,2305,2305,0
|
||||
20250403,154100,389305022,2305,2305,2305,2305,0
|
||||
20250403,154000,389305022,2305,2305,2305,2305,0
|
||||
20250403,153900,389305022,2305,2305,2305,2305,0
|
||||
20250403,153800,389305022,2305,2305,2305,2305,0
|
||||
20250403,153700,389305022,2305,2305,2305,2305,0
|
||||
20250403,153600,389305022,2305,2305,2305,2305,0
|
||||
20250403,153500,389305022,2305,2305,2305,2305,0
|
||||
20250403,153400,389305022,2305,2305,2305,2305,0
|
||||
20250403,153300,389305022,2305,2305,2305,2305,0
|
||||
20250403,153200,389305022,2305,2305,2305,2305,0
|
||||
20250403,153100,389305022,2305,2305,2305,2305,0
|
||||
20250403,153000,389305022,2305,2305,2305,2305,1214
|
||||
20250403,152900,386506752,2310,2310,2310,2310,0
|
||||
20250403,152800,386506752,2310,2310,2310,2310,0
|
||||
20250403,152700,386506752,2310,2310,2310,2310,0
|
||||
20250403,152600,386506752,2310,2310,2310,2310,0
|
||||
20250403,152500,386506752,2310,2310,2310,2310,0
|
||||
20250403,152400,386506752,2310,2310,2310,2310,0
|
||||
20250403,152300,386506752,2310,2310,2310,2310,0
|
||||
20250403,152200,386506752,2310,2310,2310,2310,0
|
||||
20250403,152100,386506752,2310,2310,2310,2310,0
|
||||
20250403,152000,386506752,2310,2310,2310,2310,0
|
||||
20250403,151900,386506752,2310,2310,2310,2310,1
|
||||
20250403,151800,386504442,2310,2305,2310,2305,1589
|
||||
20250403,151700,382841792,2305,2305,2305,2305,92
|
||||
20250403,151600,382629732,2300,2300,2300,2300,0
|
||||
20250403,151500,382629732,2300,2300,2300,2300,52
|
||||
20250403,151400,382510132,2300,2300,2300,2300,251
|
||||
20250403,151300,381932832,2300,2300,2300,2300,498
|
||||
20250403,151200,380787432,2295,2300,2300,2295,105
|
||||
20250403,151100,380546432,2295,2295,2295,2295,0
|
||||
20250403,151000,380546432,2295,2295,2295,2290,452
|
||||
20250403,150900,379510092,2295,2295,2295,2295,11
|
||||
20250403,150800,379484847,2300,2300,2300,2300,18
|
||||
20250403,150700,379443447,2290,2300,2300,2290,1981
|
||||
20250403,150600,374906947,2290,2290,2290,2290,1
|
||||
20250403,150500,374904657,2300,2300,2300,2300,0
|
||||
20250403,150400,374904657,2300,2300,2300,2300,0
|
||||
20250403,150300,374904657,2300,2300,2300,2300,3
|
||||
20250403,150200,374897757,2295,2295,2295,2295,7
|
||||
20250403,150100,374881692,2290,2290,2290,2290,92
|
||||
20250403,150000,374671012,2290,2295,2295,2290,2000
|
||||
20250403,145900,370084797,2295,2295,2295,2295,0
|
||||
20250403,145800,370084797,2295,2295,2295,2295,0
|
||||
20250403,145700,370084797,2295,2300,2300,2295,2003
|
||||
20250403,145600,365485227,2300,2300,2300,2300,412
|
||||
20250403,145500,364537627,2300,2300,2300,2300,0
|
||||
20250403,145400,364537627,2300,2300,2300,2300,0
|
||||
20250403,145300,364537627,2300,2300,2300,2300,0
|
||||
20250403,145200,364537627,2300,2300,2300,2300,100
|
||||
20250403,145100,364307627,2300,2300,2300,2300,0
|
||||
20250403,145000,364307627,2300,2305,2305,2300,1119
|
||||
20250403,144900,361733422,2310,2310,2310,2310,100
|
||||
20250403,144800,361502422,2310,2310,2310,2310,409
|
||||
20250403,144700,360557632,2310,2310,2310,2310,898
|
||||
20250403,144600,358483252,2310,2310,2310,2310,22
|
||||
20250403,144500,358432432,2310,2310,2310,2310,2
|
||||
20250403,144400,358427812,2310,2310,2310,2310,3
|
||||
20250403,144300,358420882,2310,2310,2310,2310,2
|
||||
20250403,144200,358416262,2310,2310,2310,2310,1
|
||||
20250403,144100,358413952,2310,2310,2310,2310,0
|
||||
20250403,144000,358413952,2310,2305,2310,2305,19
|
||||
20250403,143900,358370142,2305,2305,2305,2305,0
|
||||
20250403,143800,358370142,2305,2305,2305,2305,0
|
||||
20250403,143700,358370142,2305,2305,2305,2305,0
|
||||
20250403,143600,358370142,2305,2305,2305,2305,17
|
||||
20250403,143500,358330957,2300,2305,2305,2300,777
|
||||
20250403,143400,356543522,2310,2310,2310,2310,0
|
||||
20250403,143300,356543522,2310,2310,2310,2310,0
|
||||
20250403,143200,356543522,2310,2305,2310,2305,1753
|
||||
20250403,143100,352501247,2305,2305,2305,2305,0
|
||||
20250403,143000,352501247,2305,2305,2305,2305,0
|
||||
20250403,142900,352501247,2305,2305,2305,2305,0
|
||||
20250403,142800,352501247,2305,2305,2305,2305,55
|
||||
20250403,142700,352374472,2305,2305,2305,2305,97
|
||||
20250403,142600,352150887,2305,2305,2305,2305,0
|
||||
20250403,142500,352150887,2305,2305,2305,2305,1
|
||||
20250403,142400,352148582,2305,2300,2305,2300,304
|
||||
20250403,142300,351449362,2300,2300,2300,2300,0
|
||||
20250403,142200,351449362,2300,2300,2300,2300,700
|
||||
20250403,142100,349839362,2300,2305,2305,2300,1994
|
||||
20250403,142000,345253147,2300,2300,2300,2300,100
|
||||
20250403,141900,345023147,2300,2300,2300,2300,304
|
||||
20250403,141800,344323947,2300,2300,2300,2300,0
|
||||
20250403,141700,344323947,2300,2300,2300,2300,0
|
||||
20250403,141600,344323947,2300,2300,2300,2300,0
|
||||
20250403,141500,344323947,2300,2300,2300,2300,0
|
||||
20250403,141400,344323947,2300,2300,2300,2300,0
|
||||
20250403,141300,344323947,2300,2310,2310,2300,1867
|
||||
20250403,141200,340021522,2310,2310,2310,2310,0
|
||||
20250403,141100,340021522,2310,2310,2310,2310,150
|
||||
20250403,141000,339675022,2310,2310,2310,2310,0
|
||||
20250403,140900,339675022,2310,2315,2315,2310,11
|
||||
20250403,140800,339649572,2310,2310,2310,2310,0
|
||||
20250403,140700,339649572,2310,2310,2310,2310,2
|
||||
20250403,140600,339644952,2310,2310,2310,2310,3
|
||||
20250403,140500,339638022,2305,2305,2305,2305,30
|
||||
20250403,140400,339568872,2315,2315,2315,2315,1
|
||||
20250403,140300,339566557,2310,2310,2310,2310,0
|
||||
20250403,140200,339566557,2310,2310,2310,2310,873
|
||||
20250403,140100,337549927,2310,2310,2310,2310,8
|
||||
20250403,140000,337531447,2310,2310,2310,2310,0
|
||||
20250403,135900,337531447,2310,2310,2310,2310,0
|
||||
20250403,135800,337531447,2310,2310,2310,2310,500
|
||||
20250403,135700,336376447,2310,2310,2310,2310,0
|
||||
20250403,135600,336376447,2310,2310,2310,2310,0
|
||||
20250403,135500,336376447,2310,2310,2310,2310,0
|
||||
20250403,135400,336376447,2310,2310,2310,2310,0
|
||||
20250403,135300,336376447,2310,2310,2310,2310,10
|
||||
20250403,135200,336353347,2310,2310,2310,2310,0
|
||||
20250403,135100,336353347,2310,2310,2310,2310,0
|
||||
20250403,135000,336353347,2310,2310,2310,2310,0
|
||||
20250403,134900,336353347,2310,2310,2310,2310,0
|
||||
20250403,134800,336353347,2310,2310,2310,2310,0
|
||||
20250403,134700,336353347,2310,2310,2310,2310,0
|
||||
20250403,134600,336353347,2310,2310,2310,2310,0
|
||||
20250403,134500,336353347,2310,2310,2310,2310,4
|
||||
20250403,134400,336344107,2310,2310,2310,2310,0
|
||||
20250403,134300,336344107,2310,2310,2310,2310,50
|
||||
20250403,134200,336228607,2325,2325,2325,2325,0
|
||||
20250403,134100,336228607,2325,2325,2325,2325,0
|
||||
20250403,134000,336228607,2325,2325,2325,2325,20
|
||||
20250403,133900,336182107,2325,2325,2325,2325,0
|
||||
20250403,133800,336182107,2325,2325,2325,2325,2
|
||||
20250403,133700,336177457,2325,2325,2325,2325,0
|
||||
20250403,133600,336177457,2325,2325,2325,2325,0
|
||||
20250403,133500,336177457,2325,2325,2325,2325,0
|
||||
20250403,133400,336177457,2325,2325,2325,2325,12
|
||||
20250403,133300,336149557,2325,2325,2325,2325,30
|
||||
20250403,133200,336079807,2325,2325,2325,2325,100
|
||||
20250403,133100,335847307,2325,2325,2325,2325,3
|
||||
20250403,133000,335840332,2325,2325,2325,2305,2397
|
||||
20250403,132900,330306572,2325,2330,2330,2320,513
|
||||
20250403,132800,329116397,2325,2320,2325,2320,1450
|
||||
20250403,132700,325747397,2320,2320,2320,2320,0
|
||||
20250403,132600,325747397,2320,2320,2320,2320,1
|
||||
20250403,132500,325745077,2320,2320,2320,2320,200
|
||||
20250403,132400,325281077,2315,2315,2315,2315,253
|
||||
20250403,132300,324695382,2315,2315,2315,2315,0
|
||||
20250403,132200,324695382,2315,2315,2315,2315,0
|
||||
20250403,132100,324695382,2315,2315,2315,2315,0
|
||||
20250403,132000,324695382,2315,2315,2315,2315,0
|
||||
20250403,131900,324695382,2315,2315,2315,2315,1
|
||||
20250403,131800,324693067,2310,2310,2310,2310,0
|
||||
20250403,131700,324693067,2310,2310,2310,2310,0
|
||||
20250403,131600,324693067,2310,2310,2310,2310,0
|
||||
20250403,131500,324693067,2310,2310,2310,2310,0
|
||||
20250403,131400,324693067,2310,2310,2310,2310,149
|
||||
20250403,131300,324348877,2310,2310,2310,2310,0
|
||||
20250403,131200,324348877,2310,2315,2315,2310,1668
|
||||
20250403,131100,320495792,2310,2310,2310,2310,0
|
||||
20250403,131000,320495792,2310,2310,2310,2310,0
|
||||
20250403,130900,320495792,2310,2310,2310,2310,0
|
||||
20250403,130800,320495792,2310,2310,2310,2310,9
|
||||
20250403,130700,320475002,2315,2315,2315,2315,0
|
||||
20250403,130600,320475002,2315,2315,2315,2315,0
|
||||
20250403,130500,320475002,2315,2315,2315,2315,0
|
||||
20250403,130400,320475002,2315,2315,2315,2315,0
|
||||
20250403,130300,320475002,2315,2315,2315,2315,0
|
||||
20250403,130200,320475002,2315,2315,2315,2315,0
|
||||
20250403,130100,320475002,2315,2315,2315,2315,0
|
||||
20250403,130000,320475002,2315,2315,2315,2315,0
|
||||
20250403,125900,320475002,2315,2315,2315,2315,0
|
||||
20250403,125800,320475002,2315,2315,2315,2315,0
|
||||
20250403,125700,320475002,2315,2315,2315,2315,0
|
||||
20250403,125600,320475002,2315,2315,2315,2315,0
|
||||
20250403,125500,320475002,2315,2315,2315,2315,0
|
||||
20250403,125400,320475002,2315,2315,2315,2315,55
|
||||
20250403,125300,320347677,2315,2315,2315,2315,5
|
||||
20250403,125200,320336102,2315,2315,2315,2315,0
|
||||
20250403,125100,320336102,2315,2315,2315,2315,103
|
||||
20250403,125000,320097657,2315,2315,2315,2315,0
|
||||
20250403,124900,320097657,2315,2315,2315,2315,100
|
||||
20250403,124800,319866157,2315,2315,2315,2315,528
|
||||
20250403,124700,318643837,2315,2315,2315,2315,163
|
||||
20250403,124600,318266492,2310,2310,2310,2310,0
|
||||
20250403,124500,318266492,2310,2310,2310,2310,151
|
||||
20250403,124400,317917682,2310,2310,2310,2310,1040
|
||||
20250403,124300,315515282,2315,2320,2320,2315,85
|
||||
20250403,124200,315318287,2315,2315,2315,2315,62
|
||||
20250403,124100,315174757,2315,2315,2315,2315,377
|
||||
20250403,124000,314302002,2320,2320,2320,2315,541
|
||||
20250403,123900,313048287,2315,2315,2315,2315,485
|
||||
20250403,123800,311925512,2310,2310,2310,2310,0
|
||||
20250403,123700,311925512,2310,2310,2310,2310,276
|
||||
20250403,123600,311287952,2310,2310,2310,2310,0
|
||||
20250403,123500,311287952,2310,2310,2310,2310,0
|
||||
20250403,123400,311287952,2310,2310,2310,2310,0
|
||||
20250403,123300,311287952,2310,2310,2310,2310,10
|
||||
20250403,123200,311264852,2310,2310,2310,2310,50
|
||||
20250403,123100,311149352,2310,2310,2310,2310,0
|
||||
20250403,123000,311149352,2310,2310,2310,2310,200
|
||||
20250403,122900,310687352,2310,2310,2310,2310,30
|
||||
20250403,122800,310618052,2310,2305,2310,2305,2
|
||||
20250403,122700,310613437,2310,2310,2310,2310,9
|
||||
20250403,122600,310592647,2310,2310,2310,2310,50
|
||||
20250403,122500,310477147,2315,2315,2315,2315,151
|
||||
20250403,122400,310127582,2305,2315,2315,2305,500
|
||||
20250403,122300,308973277,2315,2315,2315,2315,0
|
||||
20250403,122200,308973277,2315,2315,2315,2315,18
|
||||
20250403,122100,308931607,2315,2315,2315,2315,486
|
||||
20250403,122000,307806517,2320,2320,2320,2320,0
|
||||
20250403,121900,307806517,2320,2315,2320,2315,10
|
||||
20250403,121800,307783327,2315,2315,2315,2315,648
|
||||
20250403,121700,306283207,2310,2310,2310,2310,345
|
||||
20250403,121600,305486257,2310,2310,2310,2310,354
|
||||
20250403,121500,304668517,2310,2310,2310,2310,973
|
||||
20250403,121400,302420887,2310,2310,2310,2310,0
|
||||
20250403,121300,302420887,2310,2310,2310,2310,0
|
||||
20250403,121200,302420887,2310,2310,2310,2310,170
|
||||
20250403,121100,302028187,2312,2312,2312,2312,0
|
||||
20250403,121000,302028187,2312,2315,2315,2312,14
|
||||
20250403,120900,301995789,2315,2315,2315,2315,0
|
||||
20250403,120800,301995789,2315,2315,2315,2315,0
|
||||
20250403,120700,301995789,2315,2315,2315,2315,10
|
||||
20250403,120600,301972639,2315,2315,2315,2315,0
|
||||
20250403,120500,301972639,2315,2315,2315,2315,0
|
||||
20250403,120400,301972639,2315,2315,2315,2315,1
|
||||
20250403,120300,301970324,2315,2310,2315,2310,2470
|
||||
20250403,120200,296264119,2310,2310,2310,2310,0
|
||||
20250403,120100,296264119,2310,2310,2310,2310,0
|
||||
20250403,120000,296264119,2310,2310,2310,2310,9
|
||||
20250403,115900,296243329,2310,2310,2310,2310,10
|
||||
20250403,115800,296220229,2305,2305,2305,2305,0
|
||||
20250403,115700,296220229,2305,2305,2305,2305,0
|
||||
20250403,115600,296220229,2305,2305,2305,2305,10
|
||||
20250403,115500,296197179,2305,2305,2305,2305,0
|
||||
20250403,115400,296197179,2305,2305,2305,2305,0
|
||||
20250403,115300,296197179,2305,2305,2305,2305,500
|
||||
20250403,115200,295044679,2305,2305,2305,2305,147
|
||||
20250403,115100,294705844,2305,2305,2305,2305,2008
|
||||
20250403,115000,290077404,2305,2305,2305,2305,0
|
||||
20250403,114900,290077404,2305,2305,2305,2305,10
|
||||
20250403,114800,290054354,2305,2300,2305,2300,103
|
||||
20250403,114700,289816954,2300,2300,2300,2300,93
|
||||
20250403,114600,289603054,2300,2300,2300,2300,0
|
||||
20250403,114500,289603054,2300,2300,2300,2300,0
|
||||
20250403,114400,289603054,2300,2300,2300,2300,500
|
||||
20250403,114300,288453054,2300,2305,2305,2300,63
|
||||
20250403,114200,288307944,2300,2300,2300,2300,0
|
||||
20250403,114100,288307944,2300,2300,2300,2300,0
|
||||
20250403,114000,288307944,2300,2300,2300,2300,1643
|
||||
20250403,113900,284529044,2300,2300,2300,2300,0
|
||||
20250403,113800,284529044,2300,2300,2300,2300,0
|
||||
20250403,113700,284529044,2300,2300,2300,2300,0
|
||||
20250403,113600,284529044,2300,2300,2300,2300,1000
|
||||
20250403,113500,282229044,2300,2300,2300,2300,5
|
||||
20250403,113400,282217544,2300,2300,2300,2300,1928
|
||||
20250403,113300,277783144,2305,2305,2305,2300,195
|
||||
20250403,113200,277334064,2305,2310,2310,2305,108
|
||||
20250403,113100,277084624,2310,2295,2310,2295,2072
|
||||
20250403,113000,272307474,2295,2295,2300,2295,238
|
||||
20250403,112900,271761259,2305,2305,2305,2305,20
|
||||
20250403,112800,271715159,2305,2305,2305,2305,1468
|
||||
20250403,112700,268331419,2295,2305,2305,2295,101
|
||||
20250403,112600,268098624,2305,2305,2305,2305,4
|
||||
20250403,112500,268089404,2295,2305,2305,2295,81
|
||||
20250403,112400,267903499,2290,2290,2290,2290,0
|
||||
20250403,112300,267903499,2290,2295,2295,2290,1019
|
||||
20250403,112200,265567399,2295,2310,2310,2295,2505
|
||||
20250403,112100,259795729,2310,2310,2310,2310,26
|
||||
20250403,112000,259735669,2315,2312,2315,2310,509
|
||||
20250403,111900,258559647,2310,2315,2315,2310,283
|
||||
20250403,111800,257904602,2307,2315,2320,2300,2834
|
||||
20250403,111700,251376025,2315,2315,2315,2310,1393
|
||||
20250403,111600,248151265,2315,2310,2315,2310,1149
|
||||
20250403,111500,245497065,2310,2305,2315,2300,803
|
||||
20250403,111400,243645180,2305,2335,2365,2305,5093
|
||||
20250403,111300,231821845,2375,2305,2375,2305,19900
|
||||
20250403,111200,185242655,2300,2300,2300,2300,2
|
||||
20250403,111100,185238055,2300,2300,2300,2300,7
|
||||
20250403,111000,185221955,2290,2290,2290,2290,7
|
||||
20250403,110900,185205925,2290,2290,2290,2290,0
|
||||
20250403,110800,185205925,2290,2300,2300,2290,922
|
||||
20250403,110700,183092770,2295,2295,2295,2295,0
|
||||
20250403,110600,183092770,2295,2295,2305,2295,3239
|
||||
20250403,110500,175642695,2295,2295,2295,2295,1000
|
||||
20250403,110400,173347695,2300,2300,2300,2300,6
|
||||
20250403,110300,173333895,2300,2300,2300,2300,0
|
||||
20250403,110200,173333895,2300,2300,2300,2300,1
|
||||
20250403,110100,173331595,2300,2300,2300,2300,2
|
||||
20250403,110000,173326995,2300,2300,2300,2300,523
|
||||
20250403,105900,172124095,2300,2300,2300,2300,5
|
||||
20250403,105800,172112595,2290,2290,2290,2290,1
|
||||
20250403,105700,172110305,2290,2290,2290,2290,498
|
||||
20250403,105600,170969885,2290,2285,2290,2285,2
|
||||
20250403,105500,170965310,2290,2295,2295,2290,500
|
||||
20250403,105400,169820305,2300,2300,2300,2300,1
|
||||
20250403,105300,169818005,2280,2280,2280,2280,0
|
||||
20250403,105200,169818005,2280,2280,2280,2280,0
|
||||
20250403,105100,169818005,2280,2280,2280,2280,0
|
||||
20250403,105000,169818005,2280,2280,2280,2280,0
|
||||
20250403,104900,169818005,2280,2280,2280,2280,0
|
||||
20250403,104800,169818005,2280,2280,2280,2280,1
|
||||
20250403,104700,169815725,2285,2285,2285,2285,201
|
||||
20250403,104600,169356440,2285,2285,2285,2285,1
|
||||
20250403,104500,169354155,2285,2280,2285,2280,4100
|
||||
20250403,104400,160003155,2285,2285,2285,2285,0
|
||||
20250403,104300,160003155,2285,2285,2285,2285,87
|
||||
20250403,104200,159804360,2285,2290,2290,2285,24
|
||||
20250403,104100,159749515,2290,2290,2290,2285,2751
|
||||
20250403,104000,153463225,2290,2295,2295,2290,16
|
||||
20250403,103900,153426525,2290,2290,2290,2290,0
|
||||
20250403,103800,153426525,2290,2290,2290,2290,0
|
||||
20250403,103700,153426525,2290,2290,2290,2290,1003
|
||||
20250403,103600,151129655,2290,2290,2290,2290,500
|
||||
20250403,103500,149984655,2290,2290,2290,2290,0
|
||||
20250403,103400,149984655,2290,2290,2290,2290,77
|
||||
20250403,103300,149808325,2295,2295,2295,2295,61
|
||||
20250403,103200,149668330,2295,2295,2295,2295,962
|
||||
20250403,103100,147460540,2295,2295,2295,2295,0
|
||||
20250403,103000,147460540,2295,2295,2295,2295,43
|
||||
20250403,102900,147361855,2295,2295,2295,2295,0
|
||||
20250403,102800,147361855,2295,2300,2300,2295,5
|
||||
20250403,102700,147350375,2305,2300,2305,2300,3
|
||||
20250403,102600,147343465,2300,2300,2300,2300,478
|
||||
20250403,102500,146244065,2300,2300,2300,2300,33
|
||||
20250403,102400,146168165,2300,2305,2305,2290,1133
|
||||
20250403,102300,143571485,2305,2305,2305,2305,104
|
||||
20250403,102200,143331765,2305,2305,2305,2305,3
|
||||
20250403,102100,143324850,2300,2305,2305,2300,68
|
||||
20250403,102000,143168435,2305,2310,2325,2305,195
|
||||
20250403,101900,142717460,2310,2305,2310,2305,2142
|
||||
20250403,101800,137780145,2305,2305,2305,2305,0
|
||||
20250403,101700,137780145,2305,2305,2305,2305,11
|
||||
20250403,101600,137754790,2305,2305,2305,2305,500
|
||||
20250403,101500,136602290,2300,2300,2300,2300,0
|
||||
20250403,101400,136602290,2300,2300,2300,2300,0
|
||||
20250403,101300,136602290,2300,2300,2300,2300,369
|
||||
20250403,101200,135753590,2300,2300,2300,2300,1
|
||||
20250403,101100,135751290,2300,2300,2300,2300,8
|
||||
20250403,101000,135732890,2305,2305,2305,2305,7
|
||||
20250403,100900,135716755,2290,2305,2305,2290,975
|
||||
20250403,100800,133483855,2305,2305,2305,2305,4
|
||||
20250403,100700,133474635,2290,2295,2295,2290,147
|
||||
20250403,100600,133137955,2295,2305,2305,2295,114
|
||||
20250403,100500,132876315,2295,2295,2295,2295,63
|
||||
20250403,100400,132731730,2305,2305,2305,2305,4
|
||||
20250403,100300,132722510,2305,2310,2310,2295,653
|
||||
20250403,100200,131223720,2310,2310,2310,2300,99
|
||||
20250403,100100,130995860,2310,2310,2310,2310,107
|
||||
20250403,100000,130748690,2310,2310,2310,2310,0
|
||||
20250403,095900,130748690,2310,2310,2310,2310,17
|
||||
20250403,095800,130709420,2310,2295,2310,2295,2
|
||||
20250403,095700,130704815,2300,2300,2300,2300,425
|
||||
20250403,095600,129727315,2300,2300,2300,2300,3
|
||||
20250403,095500,129720415,2300,2300,2300,2300,19
|
||||
20250403,095400,129676715,2300,2305,2305,2300,344
|
||||
20250403,095300,128885500,2305,2305,2305,2305,0
|
||||
20250403,095200,128885500,2305,2310,2315,2305,626
|
||||
20250403,095100,127442530,2315,2315,2315,2305,137
|
||||
20250403,095000,127126715,2305,2305,2305,2305,1001
|
||||
20250403,094900,124819410,2305,2305,2305,2305,10
|
||||
20250403,094800,124796360,2300,2305,2305,2300,1205
|
||||
20250403,094700,122024810,2305,2315,2315,2305,501
|
||||
20250403,094600,120869995,2320,2320,2320,2320,0
|
||||
20250403,094500,120869995,2320,2320,2320,2320,11
|
||||
20250403,094400,120844475,2320,2320,2320,2320,29
|
||||
20250403,094300,120777195,2320,2310,2320,2310,523
|
||||
20250403,094200,119568880,2310,2315,2315,2305,2619
|
||||
20250403,094100,113532060,2325,2325,2325,2325,0
|
||||
20250403,094000,113532060,2325,2325,2325,2325,30
|
||||
20250403,093900,113462310,2325,2325,2325,2325,0
|
||||
20250403,093800,113462310,2325,2325,2325,2325,100
|
||||
20250403,093700,113229810,2325,2315,2325,2315,450
|
||||
20250403,093600,112183610,2310,2305,2310,2305,1511
|
||||
20250403,093500,108693835,2305,2305,2305,2305,374
|
||||
20250403,093400,107831765,2310,2310,2310,2310,0
|
||||
20250403,093300,107831765,2310,2300,2310,2300,501
|
||||
20250403,093200,106679455,2300,2300,2300,2300,854
|
||||
20250403,093100,104715255,2310,2310,2310,2310,0
|
||||
20250403,093000,104715255,2310,2300,2310,2300,2637
|
||||
20250403,092900,98650115,2300,2310,2310,2300,188
|
||||
20250403,092800,98217705,2300,2310,2310,2300,74
|
||||
20250403,092700,98047405,2325,2325,2325,2325,51
|
||||
20250403,092600,97928830,2325,2330,2330,2295,579
|
||||
20250403,092500,96587925,2330,2310,2330,2305,771
|
||||
20250403,092400,94807810,2305,2285,2305,2280,7452
|
||||
20250403,092300,77711410,2285,2280,2285,2280,135
|
||||
20250403,092200,77402940,2280,2285,2285,2280,451
|
||||
20250403,092100,76374090,2285,2295,2295,2285,186
|
||||
20250403,092000,75949010,2285,2285,2295,2285,134
|
||||
20250403,091900,75642760,2290,2282,2290,2282,48
|
||||
20250403,091800,75533185,2282,2280,2282,2280,195
|
||||
20250403,091700,75088565,2280,2282,2282,2280,188
|
||||
20250403,091600,74659765,2282,2282,2282,2282,20
|
||||
20250403,091500,74614125,2285,2285,2285,2285,162
|
||||
20250403,091400,74243955,2280,2280,2280,2280,804
|
||||
20250403,091300,72410835,2275,2275,2275,2275,2303
|
||||
20250403,091200,67171510,2265,2270,2270,2265,440
|
||||
20250403,091100,66174860,2270,2270,2270,2267,799
|
||||
20250403,091000,64361430,2265,2270,2270,2265,260
|
||||
20250403,090900,63772525,2270,2270,2270,2265,280
|
||||
20250403,090800,63137325,2265,2270,2270,2265,303
|
||||
20250403,090700,62449520,2270,2270,2270,2270,205
|
||||
20250403,090600,61984170,2275,2280,2280,2270,86
|
||||
20250403,090500,61788595,2280,2270,2280,2260,12023
|
||||
20250403,090400,34588260,2280,2275,2280,2265,2140
|
||||
20250403,090300,29732190,2275,2270,2275,2260,3242
|
||||
20250403,090200,22382070,2270,2285,2285,2270,2702
|
||||
20250403,090100,16235085,2275,2295,2300,2270,4016
|
||||
20250403,090000,7094775,2300,2300,2300,2295,3085
|
||||
|
Reference in New Issue
Block a user