Update 2025-04-03 2740 candle_min
This commit is contained in:
693
261200/min/candle-20250403.csv
Normal file
693
261200/min/candle-20250403.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203100,447135700,6210,6210,6210,6210,1712
|
||||
20250403,203000,447135700,6210,6210,6210,6210,0
|
||||
20250403,202900,447135700,6210,6210,6210,6210,0
|
||||
20250403,202800,447135700,6210,6210,6210,6210,0
|
||||
20250403,202700,447135700,6210,6210,6210,6210,0
|
||||
20250403,202600,447135700,6210,6210,6210,6210,0
|
||||
20250403,202500,447135700,6210,6210,6210,6210,0
|
||||
20250403,202400,447135700,6210,6210,6210,6210,0
|
||||
20250403,202300,447135700,6210,6210,6210,6210,0
|
||||
20250403,202200,447135700,6210,6210,6210,6210,0
|
||||
20250403,202100,447135700,6210,6210,6210,6210,0
|
||||
20250403,202000,447135700,6210,6210,6210,6210,0
|
||||
20250403,201900,447135700,6210,6210,6210,6210,0
|
||||
20250403,201800,447135700,6210,6210,6210,6210,0
|
||||
20250403,201700,447135700,6210,6210,6210,6210,0
|
||||
20250403,201600,447135700,6210,6210,6210,6210,0
|
||||
20250403,201500,447135700,6210,6210,6210,6210,0
|
||||
20250403,201400,447135700,6210,6210,6210,6210,0
|
||||
20250403,201300,447135700,6210,6210,6210,6210,0
|
||||
20250403,201200,447135700,6210,6210,6210,6210,0
|
||||
20250403,201100,447135700,6210,6210,6210,6210,0
|
||||
20250403,201000,447135700,6210,6210,6210,6210,0
|
||||
20250403,200900,447135700,6210,6210,6210,6210,0
|
||||
20250403,200800,447135700,6210,6210,6210,6210,0
|
||||
20250403,200700,447135700,6210,6210,6210,6210,0
|
||||
20250403,200600,447135700,6210,6210,6210,6210,0
|
||||
20250403,200500,447135700,6210,6210,6210,6210,0
|
||||
20250403,200400,447135700,6210,6210,6210,6210,0
|
||||
20250403,200300,447135700,6210,6210,6210,6210,0
|
||||
20250403,200200,447135700,6210,6210,6210,6210,0
|
||||
20250403,200100,447135700,6210,6210,6210,6210,1712
|
||||
20250403,200000,447135700,6210,6210,6210,6210,0
|
||||
20250403,195900,447135700,6210,6210,6210,6210,0
|
||||
20250403,195800,447135700,6210,6210,6210,6210,0
|
||||
20250403,195700,447135700,6210,6210,6210,6210,0
|
||||
20250403,195600,447135700,6210,6210,6210,6210,0
|
||||
20250403,195500,447135700,6210,6210,6210,6210,0
|
||||
20250403,195400,447135700,6210,6210,6210,6210,0
|
||||
20250403,195300,447135700,6210,6210,6210,6210,0
|
||||
20250403,195200,447135700,6210,6210,6210,6210,0
|
||||
20250403,195100,447135700,6210,6210,6210,6210,0
|
||||
20250403,195000,447135700,6210,6210,6210,6210,0
|
||||
20250403,194900,447135700,6210,6210,6210,6210,0
|
||||
20250403,194800,447135700,6210,6210,6210,6210,0
|
||||
20250403,194700,447135700,6210,6210,6210,6210,0
|
||||
20250403,194600,447135700,6210,6210,6210,6210,0
|
||||
20250403,194500,447135700,6210,6210,6210,6210,0
|
||||
20250403,194400,447135700,6210,6210,6210,6210,0
|
||||
20250403,194300,447135700,6210,6210,6210,6210,0
|
||||
20250403,194200,447135700,6210,6210,6210,6210,0
|
||||
20250403,194100,447135700,6210,6210,6210,6210,0
|
||||
20250403,194000,447135700,6210,6210,6210,6210,0
|
||||
20250403,193900,447135700,6210,6210,6210,6210,0
|
||||
20250403,193800,447135700,6210,6210,6210,6210,0
|
||||
20250403,193700,447135700,6210,6210,6210,6210,0
|
||||
20250403,193600,447135700,6210,6210,6210,6210,0
|
||||
20250403,193500,447135700,6210,6210,6210,6210,0
|
||||
20250403,193400,447135700,6210,6210,6210,6210,0
|
||||
20250403,193300,447135700,6210,6210,6210,6210,0
|
||||
20250403,193200,447135700,6210,6210,6210,6210,0
|
||||
20250403,193100,447135700,6210,6210,6210,6210,1712
|
||||
20250403,193000,447135700,6210,6210,6210,6210,0
|
||||
20250403,192900,447135700,6210,6210,6210,6210,0
|
||||
20250403,192800,447135700,6210,6210,6210,6210,0
|
||||
20250403,192700,447135700,6210,6210,6210,6210,0
|
||||
20250403,192600,447135700,6210,6210,6210,6210,0
|
||||
20250403,192500,447135700,6210,6210,6210,6210,0
|
||||
20250403,192400,447135700,6210,6210,6210,6210,0
|
||||
20250403,192300,447135700,6210,6210,6210,6210,0
|
||||
20250403,192200,447135700,6210,6210,6210,6210,0
|
||||
20250403,192100,447135700,6210,6210,6210,6210,0
|
||||
20250403,192000,447135700,6210,6210,6210,6210,0
|
||||
20250403,191900,447135700,6210,6210,6210,6210,0
|
||||
20250403,191800,447135700,6210,6210,6210,6210,0
|
||||
20250403,191700,447135700,6210,6210,6210,6210,0
|
||||
20250403,191600,447135700,6210,6210,6210,6210,0
|
||||
20250403,191500,447135700,6210,6210,6210,6210,0
|
||||
20250403,191400,447135700,6210,6210,6210,6210,0
|
||||
20250403,191300,447135700,6210,6210,6210,6210,0
|
||||
20250403,191200,447135700,6210,6210,6210,6210,0
|
||||
20250403,191100,447135700,6210,6210,6210,6210,0
|
||||
20250403,191000,447135700,6210,6210,6210,6210,0
|
||||
20250403,190900,447135700,6210,6210,6210,6210,0
|
||||
20250403,190800,447135700,6210,6210,6210,6210,0
|
||||
20250403,190700,447135700,6210,6210,6210,6210,0
|
||||
20250403,190600,447135700,6210,6210,6210,6210,0
|
||||
20250403,190500,447135700,6210,6210,6210,6210,0
|
||||
20250403,190400,447135700,6210,6210,6210,6210,0
|
||||
20250403,190300,447135700,6210,6210,6210,6210,0
|
||||
20250403,190200,447135700,6210,6210,6210,6210,0
|
||||
20250403,190100,447135700,6210,6210,6210,6210,1712
|
||||
20250403,190000,447135700,6210,6210,6210,6210,0
|
||||
20250403,185900,447135700,6210,6210,6210,6210,0
|
||||
20250403,185800,447135700,6210,6210,6210,6210,0
|
||||
20250403,185700,447135700,6210,6210,6210,6210,0
|
||||
20250403,185600,447135700,6210,6210,6210,6210,0
|
||||
20250403,185500,447135700,6210,6210,6210,6210,0
|
||||
20250403,185400,447135700,6210,6210,6210,6210,0
|
||||
20250403,185300,447135700,6210,6210,6210,6210,0
|
||||
20250403,185200,447135700,6210,6210,6210,6210,0
|
||||
20250403,185100,447135700,6210,6210,6210,6210,0
|
||||
20250403,185000,447135700,6210,6210,6210,6210,0
|
||||
20250403,184900,447135700,6210,6210,6210,6210,0
|
||||
20250403,184800,447135700,6210,6210,6210,6210,0
|
||||
20250403,184700,447135700,6210,6210,6210,6210,0
|
||||
20250403,184600,447135700,6210,6210,6210,6210,0
|
||||
20250403,184500,447135700,6210,6210,6210,6210,0
|
||||
20250403,184400,447135700,6210,6210,6210,6210,0
|
||||
20250403,184300,447135700,6210,6210,6210,6210,0
|
||||
20250403,184200,447135700,6210,6210,6210,6210,0
|
||||
20250403,184100,447135700,6210,6210,6210,6210,0
|
||||
20250403,184000,447135700,6210,6210,6210,6210,0
|
||||
20250403,183900,447135700,6210,6210,6210,6210,0
|
||||
20250403,183800,447135700,6210,6210,6210,6210,0
|
||||
20250403,183700,447135700,6210,6210,6210,6210,0
|
||||
20250403,183600,447135700,6210,6210,6210,6210,0
|
||||
20250403,183500,447135700,6210,6210,6210,6210,0
|
||||
20250403,183400,447135700,6210,6210,6210,6210,0
|
||||
20250403,183300,447135700,6210,6210,6210,6210,0
|
||||
20250403,183200,447135700,6210,6210,6210,6210,0
|
||||
20250403,183100,447135700,6210,6210,6210,6210,1712
|
||||
20250403,183000,447135700,6210,6210,6210,6210,0
|
||||
20250403,182900,447135700,6210,6210,6210,6210,0
|
||||
20250403,182800,447135700,6210,6210,6210,6210,0
|
||||
20250403,182700,447135700,6210,6210,6210,6210,0
|
||||
20250403,182600,447135700,6210,6210,6210,6210,0
|
||||
20250403,182500,447135700,6210,6210,6210,6210,0
|
||||
20250403,182400,447135700,6210,6210,6210,6210,0
|
||||
20250403,182300,447135700,6210,6210,6210,6210,0
|
||||
20250403,182200,447135700,6210,6210,6210,6210,0
|
||||
20250403,182100,447135700,6210,6210,6210,6210,0
|
||||
20250403,182000,447135700,6210,6210,6210,6210,0
|
||||
20250403,181900,447135700,6210,6210,6210,6210,0
|
||||
20250403,181800,447135700,6210,6210,6210,6210,0
|
||||
20250403,181700,447135700,6210,6210,6210,6210,0
|
||||
20250403,181600,447135700,6210,6210,6210,6210,0
|
||||
20250403,181500,447135700,6210,6210,6210,6210,0
|
||||
20250403,181400,447135700,6210,6210,6210,6210,0
|
||||
20250403,181300,447135700,6210,6210,6210,6210,0
|
||||
20250403,181200,447135700,6210,6210,6210,6210,0
|
||||
20250403,181100,447135700,6210,6210,6210,6210,0
|
||||
20250403,181000,447135700,6210,6210,6210,6210,0
|
||||
20250403,180900,447135700,6210,6210,6210,6210,0
|
||||
20250403,180800,447135700,6210,6210,6210,6210,0
|
||||
20250403,180700,447135700,6210,6210,6210,6210,0
|
||||
20250403,180600,447135700,6210,6210,6210,6210,0
|
||||
20250403,180500,447135700,6210,6210,6210,6210,0
|
||||
20250403,180400,447135700,6210,6210,6210,6210,0
|
||||
20250403,180300,447135700,6210,6210,6210,6210,0
|
||||
20250403,180200,447135700,6210,6210,6210,6210,0
|
||||
20250403,180100,447135700,6210,6210,6210,6210,1712
|
||||
20250403,180000,447135700,6210,6210,6210,6210,0
|
||||
20250403,175900,447135700,6210,6210,6210,6210,0
|
||||
20250403,175800,447135700,6210,6210,6210,6210,0
|
||||
20250403,175700,447135700,6210,6210,6210,6210,0
|
||||
20250403,175600,447135700,6210,6210,6210,6210,0
|
||||
20250403,175500,447135700,6210,6210,6210,6210,0
|
||||
20250403,175400,447135700,6210,6210,6210,6210,0
|
||||
20250403,175300,447135700,6210,6210,6210,6210,0
|
||||
20250403,175200,447135700,6210,6210,6210,6210,0
|
||||
20250403,175100,447135700,6210,6210,6210,6210,0
|
||||
20250403,175000,447135700,6210,6210,6210,6210,0
|
||||
20250403,174900,447135700,6210,6210,6210,6210,0
|
||||
20250403,174800,447135700,6210,6210,6210,6210,0
|
||||
20250403,174700,447135700,6210,6210,6210,6210,0
|
||||
20250403,174600,447135700,6210,6210,6210,6210,0
|
||||
20250403,174500,447135700,6210,6210,6210,6210,0
|
||||
20250403,174400,447135700,6210,6210,6210,6210,0
|
||||
20250403,174300,447135700,6210,6210,6210,6210,0
|
||||
20250403,174200,447135700,6210,6210,6210,6210,0
|
||||
20250403,174100,447135700,6210,6210,6210,6210,0
|
||||
20250403,174000,447135700,6210,6210,6210,6210,0
|
||||
20250403,173900,447135700,6210,6210,6210,6210,0
|
||||
20250403,173800,447135700,6210,6210,6210,6210,0
|
||||
20250403,173700,447135700,6210,6210,6210,6210,0
|
||||
20250403,173600,447135700,6210,6210,6210,6210,0
|
||||
20250403,173500,447135700,6210,6210,6210,6210,0
|
||||
20250403,173400,447135700,6210,6210,6210,6210,0
|
||||
20250403,173300,447135700,6210,6210,6210,6210,0
|
||||
20250403,173200,447135700,6210,6210,6210,6210,0
|
||||
20250403,173100,447135700,6210,6210,6210,6210,1712
|
||||
20250403,173000,447135700,6210,6210,6210,6210,0
|
||||
20250403,172900,447135700,6210,6210,6210,6210,0
|
||||
20250403,172800,447135700,6210,6210,6210,6210,0
|
||||
20250403,172700,447135700,6210,6210,6210,6210,0
|
||||
20250403,172600,447135700,6210,6210,6210,6210,0
|
||||
20250403,172500,447135700,6210,6210,6210,6210,0
|
||||
20250403,172400,447135700,6210,6210,6210,6210,0
|
||||
20250403,172300,447135700,6210,6210,6210,6210,0
|
||||
20250403,172200,447135700,6210,6210,6210,6210,0
|
||||
20250403,172100,447135700,6210,6210,6210,6210,0
|
||||
20250403,172000,447135700,6210,6210,6210,6210,0
|
||||
20250403,171900,447135700,6210,6210,6210,6210,0
|
||||
20250403,171800,447135700,6210,6210,6210,6210,0
|
||||
20250403,171700,447135700,6210,6210,6210,6210,0
|
||||
20250403,171600,447135700,6210,6210,6210,6210,0
|
||||
20250403,171500,447135700,6210,6210,6210,6210,0
|
||||
20250403,171400,447135700,6210,6210,6210,6210,0
|
||||
20250403,171300,447135700,6210,6210,6210,6210,0
|
||||
20250403,171200,447135700,6210,6210,6210,6210,0
|
||||
20250403,171100,447135700,6210,6210,6210,6210,0
|
||||
20250403,171000,447135700,6210,6210,6210,6210,0
|
||||
20250403,170900,447135700,6210,6210,6210,6210,0
|
||||
20250403,170800,447135700,6210,6210,6210,6210,0
|
||||
20250403,170700,447135700,6210,6210,6210,6210,0
|
||||
20250403,170600,447135700,6210,6210,6210,6210,0
|
||||
20250403,170500,447135700,6210,6210,6210,6210,0
|
||||
20250403,170400,447135700,6210,6210,6210,6210,0
|
||||
20250403,170300,447135700,6210,6210,6210,6210,0
|
||||
20250403,170200,447135700,6210,6210,6210,6210,0
|
||||
20250403,170100,447135700,6210,6210,6210,6210,1712
|
||||
20250403,170000,447135700,6210,6210,6210,6210,0
|
||||
20250403,165900,447135700,6210,6210,6210,6210,0
|
||||
20250403,165800,447135700,6210,6210,6210,6210,0
|
||||
20250403,165700,447135700,6210,6210,6210,6210,0
|
||||
20250403,165600,447135700,6210,6210,6210,6210,0
|
||||
20250403,165500,447135700,6210,6210,6210,6210,0
|
||||
20250403,165400,447135700,6210,6210,6210,6210,0
|
||||
20250403,165300,447135700,6210,6210,6210,6210,0
|
||||
20250403,165200,447135700,6210,6210,6210,6210,0
|
||||
20250403,165100,447135700,6210,6210,6210,6210,0
|
||||
20250403,165000,447135700,6210,6210,6210,6210,0
|
||||
20250403,164900,447135700,6210,6210,6210,6210,0
|
||||
20250403,164800,447135700,6210,6210,6210,6210,0
|
||||
20250403,164700,447135700,6210,6210,6210,6210,0
|
||||
20250403,164600,447135700,6210,6210,6210,6210,0
|
||||
20250403,164500,447135700,6210,6210,6210,6210,0
|
||||
20250403,164400,447135700,6210,6210,6210,6210,0
|
||||
20250403,164300,447135700,6210,6210,6210,6210,0
|
||||
20250403,164200,447135700,6210,6210,6210,6210,0
|
||||
20250403,164100,447135700,6210,6210,6210,6210,0
|
||||
20250403,164000,447135700,6210,6210,6210,6210,0
|
||||
20250403,163900,447135700,6210,6210,6210,6210,0
|
||||
20250403,163800,447135700,6210,6210,6210,6210,0
|
||||
20250403,163700,447135700,6210,6210,6210,6210,0
|
||||
20250403,163600,447135700,6210,6210,6210,6210,0
|
||||
20250403,163500,447135700,6210,6210,6210,6210,0
|
||||
20250403,163400,447135700,6210,6210,6210,6210,0
|
||||
20250403,163300,447135700,6210,6210,6210,6210,0
|
||||
20250403,163200,447135700,6210,6210,6210,6210,0
|
||||
20250403,163100,447135700,6210,6210,6210,6210,1712
|
||||
20250403,163000,447135700,6210,6210,6210,6210,0
|
||||
20250403,162900,447135700,6210,6210,6210,6210,0
|
||||
20250403,162800,447135700,6210,6210,6210,6210,0
|
||||
20250403,162700,447135700,6210,6210,6210,6210,0
|
||||
20250403,162600,447135700,6210,6210,6210,6210,0
|
||||
20250403,162500,447135700,6210,6210,6210,6210,0
|
||||
20250403,162400,447135700,6210,6210,6210,6210,0
|
||||
20250403,162300,447135700,6210,6210,6210,6210,0
|
||||
20250403,162200,447135700,6210,6210,6210,6210,0
|
||||
20250403,162100,447135700,6210,6210,6210,6210,0
|
||||
20250403,162000,447135700,6210,6210,6210,6210,0
|
||||
20250403,161900,447135700,6210,6210,6210,6210,0
|
||||
20250403,161800,447135700,6210,6210,6210,6210,0
|
||||
20250403,161700,447135700,6210,6210,6210,6210,0
|
||||
20250403,161600,447135700,6210,6210,6210,6210,0
|
||||
20250403,161500,447135700,6210,6210,6210,6210,0
|
||||
20250403,161400,447135700,6210,6210,6210,6210,0
|
||||
20250403,161300,447135700,6210,6210,6210,6210,0
|
||||
20250403,161200,447135700,6210,6210,6210,6210,0
|
||||
20250403,161100,447135700,6210,6210,6210,6210,0
|
||||
20250403,161000,447135700,6210,6210,6210,6210,0
|
||||
20250403,160900,447135700,6210,6210,6210,6210,0
|
||||
20250403,160800,447135700,6210,6210,6210,6210,0
|
||||
20250403,160700,447135700,6210,6210,6210,6210,0
|
||||
20250403,160600,447135700,6210,6210,6210,6210,0
|
||||
20250403,160500,447135700,6210,6210,6210,6210,0
|
||||
20250403,160400,447135700,6210,6210,6210,6210,0
|
||||
20250403,160300,447135700,6210,6210,6210,6210,0
|
||||
20250403,160200,447135700,6210,6210,6210,6210,0
|
||||
20250403,160100,447135700,6210,6210,6210,6210,1712
|
||||
20250403,160000,447135700,6210,6210,6210,6210,0
|
||||
20250403,155900,447135700,6210,6210,6210,6210,0
|
||||
20250403,155800,447135700,6210,6210,6210,6210,0
|
||||
20250403,155700,447135700,6210,6210,6210,6210,0
|
||||
20250403,155600,447135700,6210,6210,6210,6210,0
|
||||
20250403,155500,447135700,6210,6210,6210,6210,0
|
||||
20250403,155400,447135700,6210,6210,6210,6210,0
|
||||
20250403,155300,447135700,6210,6210,6210,6210,0
|
||||
20250403,155200,447135700,6210,6210,6210,6210,0
|
||||
20250403,155100,447135700,6210,6210,6210,6210,0
|
||||
20250403,155000,447135700,6210,6210,6210,6210,0
|
||||
20250403,154900,447135700,6210,6210,6210,6210,0
|
||||
20250403,154800,447135700,6210,6210,6210,6210,0
|
||||
20250403,154700,447135700,6210,6210,6210,6210,0
|
||||
20250403,154600,447135700,6210,6210,6210,6210,0
|
||||
20250403,154500,447135700,6210,6210,6210,6210,0
|
||||
20250403,154400,447135700,6210,6210,6210,6210,0
|
||||
20250403,154300,447135700,6210,6210,6210,6210,0
|
||||
20250403,154200,447135700,6210,6210,6210,6210,0
|
||||
20250403,154100,447135700,6210,6210,6210,6210,0
|
||||
20250403,154000,447135700,6210,6210,6210,6210,0
|
||||
20250403,153900,447135700,6210,6210,6210,6210,0
|
||||
20250403,153800,447135700,6210,6210,6210,6210,0
|
||||
20250403,153700,447135700,6210,6210,6210,6210,0
|
||||
20250403,153600,447135700,6210,6210,6210,6210,0
|
||||
20250403,153500,447135700,6210,6210,6210,6210,0
|
||||
20250403,153400,447135700,6210,6210,6210,6210,0
|
||||
20250403,153300,447135700,6210,6210,6210,6210,0
|
||||
20250403,153200,447135700,6210,6210,6210,6210,0
|
||||
20250403,153100,447135700,6210,6210,6210,6210,1712
|
||||
20250403,153000,447135700,6210,6210,6210,6210,1712
|
||||
20250403,152900,436504180,6190,6190,6190,6190,0
|
||||
20250403,152800,436504180,6190,6190,6190,6190,0
|
||||
20250403,152700,436504180,6190,6190,6190,6190,0
|
||||
20250403,152600,436504180,6190,6190,6190,6190,0
|
||||
20250403,152500,436504180,6190,6190,6190,6190,0
|
||||
20250403,152400,436504180,6190,6190,6190,6190,0
|
||||
20250403,152300,436504180,6190,6190,6190,6190,0
|
||||
20250403,152200,436504180,6190,6190,6190,6190,0
|
||||
20250403,152100,436504180,6190,6190,6190,6190,0
|
||||
20250403,152000,436504180,6190,6190,6190,6190,0
|
||||
20250403,151900,436504180,6190,6220,6230,6190,1918
|
||||
20250403,151800,424605000,6220,6220,6220,6220,106
|
||||
20250403,151700,423945680,6230,6230,6230,6230,0
|
||||
20250403,151600,423945680,6230,6230,6230,6190,195
|
||||
20250403,151500,422735630,6240,6210,6240,6200,423
|
||||
20250403,151400,420105690,6210,6210,6220,6200,472
|
||||
20250403,151300,417175300,6220,6220,6220,6220,0
|
||||
20250403,151200,417175300,6220,6220,6220,6220,0
|
||||
20250403,151100,417175300,6220,6220,6220,6210,236
|
||||
20250403,151000,415709380,6210,6210,6210,6210,3
|
||||
20250403,150900,415690750,6220,6215,6220,6210,79
|
||||
20250403,150800,415199930,6220,6220,6220,6215,32
|
||||
20250403,150700,415000940,6220,6220,6220,6220,0
|
||||
20250403,150600,415000940,6220,6210,6220,6210,67
|
||||
20250403,150500,414584690,6210,6210,6210,6210,110
|
||||
20250403,150400,413901590,6220,6210,6220,6210,51
|
||||
20250403,150300,413584700,6210,6210,6210,6210,20
|
||||
20250403,150200,413460500,6220,6210,6220,6200,288
|
||||
20250403,150100,411673720,6220,6220,6220,6220,0
|
||||
20250403,150000,411673720,6220,6220,6220,6220,18
|
||||
20250403,145900,411561760,6215,6220,6220,6215,45
|
||||
20250403,145800,411281995,6210,6210,6210,6210,3
|
||||
20250403,145700,411263365,6220,6220,6220,6220,1
|
||||
20250403,145600,411257145,6220,6220,6220,6220,212
|
||||
20250403,145500,409938505,6220,6220,6220,6220,19
|
||||
20250403,145400,409820325,6210,6210,6210,6210,0
|
||||
20250403,145300,409820325,6210,6220,6220,6210,28
|
||||
20250403,145200,409646265,6210,6220,6220,6210,294
|
||||
20250403,145100,407820085,6220,6220,6220,6210,234
|
||||
20250403,145000,406364895,6220,6220,6240,6220,555
|
||||
20250403,144900,402912435,6220,6230,6230,6220,15
|
||||
20250403,144800,402819125,6220,6230,6230,6220,6
|
||||
20250403,144700,402781785,6230,6230,6230,6230,218
|
||||
20250403,144600,401423645,6230,6230,6230,6230,0
|
||||
20250403,144500,401423645,6230,6230,6230,6230,228
|
||||
20250403,144400,400003205,6220,6220,6220,6220,18
|
||||
20250403,144300,399891245,6230,6230,6230,6230,0
|
||||
20250403,144200,399891245,6230,6230,6230,6230,0
|
||||
20250403,144100,399891245,6230,6220,6230,6200,475
|
||||
20250403,144000,396943755,6230,6220,6230,6220,21
|
||||
20250403,143900,396812955,6220,6220,6220,6220,24
|
||||
20250403,143800,396663675,6230,6230,6230,6220,51
|
||||
20250403,143700,396346045,6210,6220,6220,6210,100
|
||||
20250403,143600,395724865,6230,6220,6230,6220,84
|
||||
20250403,143500,395202205,6230,6220,6230,6220,19
|
||||
20250403,143400,395084015,6230,6230,6230,6230,0
|
||||
20250403,143300,395084015,6230,6220,6230,6220,21
|
||||
20250403,143200,394953215,6230,6230,6230,6230,0
|
||||
20250403,143100,394953215,6230,6230,6230,6230,0
|
||||
20250403,143000,394953215,6230,6230,6230,6230,36
|
||||
20250403,142900,394728935,6200,6220,6220,6200,152
|
||||
20250403,142800,393786515,6200,6220,6220,6200,200
|
||||
20250403,142700,392544325,6240,6230,6240,6230,52
|
||||
20250403,142600,392220355,6240,6240,6240,6240,0
|
||||
20250403,142500,392220355,6240,6240,6240,6240,73
|
||||
20250403,142400,391764835,6240,6240,6240,6240,18
|
||||
20250403,142300,391652515,6240,6230,6240,6230,262
|
||||
20250403,142200,390020245,6240,6240,6240,6240,0
|
||||
20250403,142100,390020245,6240,6240,6240,6240,0
|
||||
20250403,142000,390020245,6240,6240,6240,6240,0
|
||||
20250403,141900,390020245,6240,6230,6240,6230,257
|
||||
20250403,141800,388416925,6230,6230,6230,6230,54
|
||||
20250403,141700,388080505,6200,6210,6210,6200,2
|
||||
20250403,141600,388068095,6200,6220,6240,6200,156
|
||||
20250403,141500,387095185,6220,6200,6220,6200,1430
|
||||
20250403,141400,378229165,6200,6210,6210,6200,49
|
||||
20250403,141300,377924885,6220,6220,6220,6220,48
|
||||
20250403,141200,377626325,6220,6220,6220,6220,1
|
||||
20250403,141100,377620105,6210,6210,6210,6210,20
|
||||
20250403,141000,377495905,6220,6200,6220,6200,56
|
||||
20250403,140900,377147675,6200,6210,6210,6200,154
|
||||
20250403,140800,376191345,6220,6220,6220,6210,334
|
||||
20250403,140700,374116565,6220,6220,6220,6220,21
|
||||
20250403,140600,373985945,6220,6220,6220,6210,522
|
||||
20250403,140500,370744105,6220,6220,6220,6220,34
|
||||
20250403,140400,370532625,6220,6220,6220,6210,112
|
||||
20250403,140300,369836985,6220,6230,6230,6220,436
|
||||
20250403,140200,367124975,6220,6230,6230,6220,145
|
||||
20250403,140100,366222845,6250,6250,6250,6250,18
|
||||
20250403,140000,366110345,6230,6240,6240,6230,3
|
||||
20250403,135900,366091635,6250,6250,6250,6250,0
|
||||
20250403,135800,366091635,6250,6250,6250,6250,1
|
||||
20250403,135700,366085385,6250,6250,6250,6250,0
|
||||
20250403,135600,366085385,6250,6250,6250,6250,0
|
||||
20250403,135500,366085385,6250,6250,6250,6250,8
|
||||
20250403,135400,366035385,6250,6230,6250,6230,43
|
||||
20250403,135300,365767135,6230,6230,6230,6230,0
|
||||
20250403,135200,365767135,6230,6230,6250,6230,12
|
||||
20250403,135100,365692175,6250,6250,6250,6250,18
|
||||
20250403,135000,365579675,6230,6240,6240,6230,14
|
||||
20250403,134900,365492335,6240,6240,6240,6240,0
|
||||
20250403,134800,365492335,6240,6240,6240,6240,46
|
||||
20250403,134700,365205295,6240,6230,6240,6230,715
|
||||
20250403,134600,360744855,6220,6230,6230,6220,664
|
||||
20250403,134500,356609655,6230,6230,6230,6230,13
|
||||
20250403,134400,356528665,6230,6230,6230,6230,500
|
||||
20250403,134300,353413665,6230,6230,6230,6230,509
|
||||
20250403,134200,350242595,6240,6240,6240,6240,0
|
||||
20250403,134100,350242595,6240,6240,6240,6240,0
|
||||
20250403,134000,350242595,6240,6240,6240,6240,1
|
||||
20250403,133900,350236355,6210,6230,6230,6210,27
|
||||
20250403,133800,350068225,6230,6230,6230,6230,0
|
||||
20250403,133700,350068225,6230,6230,6230,6230,0
|
||||
20250403,133600,350068225,6230,6230,6230,6230,0
|
||||
20250403,133500,350068225,6230,6230,6230,6230,0
|
||||
20250403,133400,350068225,6230,6230,6230,6230,1
|
||||
20250403,133300,350061995,6210,6210,6210,6210,23
|
||||
20250403,133200,349919165,6220,6220,6220,6220,177
|
||||
20250403,133100,348818225,6210,6210,6210,6210,0
|
||||
20250403,133000,348818225,6210,6210,6210,6210,0
|
||||
20250403,132900,348818225,6210,6220,6220,6210,16
|
||||
20250403,132800,348718855,6220,6220,6220,6220,9
|
||||
20250403,132700,348662875,6220,6220,6220,6220,0
|
||||
20250403,132600,348662875,6220,6220,6220,6220,0
|
||||
20250403,132500,348662875,6220,6220,6220,6220,128
|
||||
20250403,132400,347866715,6215,6215,6215,6215,0
|
||||
20250403,132300,347866715,6215,6220,6220,6215,4
|
||||
20250403,132200,347841845,6220,6220,6220,6220,0
|
||||
20250403,132100,347841845,6220,6220,6220,6220,13
|
||||
20250403,132000,347760985,6220,6220,6220,6220,0
|
||||
20250403,131900,347760985,6220,6220,6220,6220,1
|
||||
20250403,131800,347754765,6230,6230,6230,6230,100
|
||||
20250403,131700,347131765,6230,6230,6230,6230,2
|
||||
20250403,131600,347119305,6220,6230,6230,6220,101
|
||||
20250403,131500,346490085,6230,6230,6230,6230,0
|
||||
20250403,131400,346490085,6230,6230,6230,6230,0
|
||||
20250403,131300,346490085,6230,6230,6230,6230,0
|
||||
20250403,131200,346490085,6230,6230,6230,6230,0
|
||||
20250403,131100,346490085,6230,6230,6230,6230,0
|
||||
20250403,131000,346490085,6230,6230,6230,6230,0
|
||||
20250403,130900,346490085,6230,6200,6230,6200,2
|
||||
20250403,130800,346477655,6200,6210,6210,6200,196
|
||||
20250403,130700,345261795,6220,6220,6220,6220,0
|
||||
20250403,130600,345261795,6220,6220,6220,6220,0
|
||||
20250403,130500,345261795,6220,6220,6220,6220,9
|
||||
20250403,130400,345205815,6230,6230,6230,6230,0
|
||||
20250403,130300,345205815,6230,6220,6230,6220,7
|
||||
20250403,130200,345162255,6220,6220,6220,6220,20
|
||||
20250403,130100,345037855,6220,6220,6220,6220,12
|
||||
20250403,130000,344963215,6220,6210,6220,6210,431
|
||||
20250403,125900,342286675,6230,6230,6230,6230,0
|
||||
20250403,125800,342286675,6230,6200,6230,6200,6
|
||||
20250403,125700,342249405,6210,6210,6210,6210,21
|
||||
20250403,125600,342118995,6200,6200,6200,6200,0
|
||||
20250403,125500,342118995,6200,6200,6200,6200,25
|
||||
20250403,125400,341963995,6210,6210,6210,6210,0
|
||||
20250403,125300,341963995,6210,6210,6210,6210,0
|
||||
20250403,125200,341963995,6210,6210,6210,6210,12
|
||||
20250403,125100,341889475,6230,6230,6230,6230,0
|
||||
20250403,125000,341889475,6230,6230,6230,6230,0
|
||||
20250403,124900,341889475,6230,6230,6230,6230,0
|
||||
20250403,124800,341889475,6230,6230,6230,6230,0
|
||||
20250403,124700,341889475,6230,6230,6230,6230,0
|
||||
20250403,124600,341889475,6230,6230,6230,6230,1
|
||||
20250403,124500,341883245,6190,6190,6190,6190,0
|
||||
20250403,124400,341883245,6190,6210,6210,6190,93
|
||||
20250403,124300,341307355,6220,6220,6220,6220,0
|
||||
20250403,124200,341307355,6220,6220,6220,6220,0
|
||||
20250403,124100,341307355,6220,6220,6220,6220,0
|
||||
20250403,124000,341307355,6220,6220,6220,6220,80
|
||||
20250403,123900,340809755,6220,6220,6220,6220,303
|
||||
20250403,123800,338925095,6220,6220,6220,6220,0
|
||||
20250403,123700,338925095,6220,6190,6220,6190,203
|
||||
20250403,123600,337662495,6190,6190,6190,6190,1400
|
||||
20250403,123500,328996495,6190,6200,6200,6190,315
|
||||
20250403,123400,327046635,6200,6200,6200,6200,0
|
||||
20250403,123300,327046635,6200,6200,6200,6200,279
|
||||
20250403,123200,325316835,6200,6200,6200,6200,259
|
||||
20250403,123100,323711035,6230,6230,6230,6230,0
|
||||
20250403,123000,323711035,6230,6230,6230,6230,0
|
||||
20250403,122900,323711035,6230,6230,6230,6230,0
|
||||
20250403,122800,323711035,6230,6230,6230,6230,39
|
||||
20250403,122700,323468065,6200,6200,6200,6200,132
|
||||
20250403,122600,322649665,6200,6220,6220,6200,605
|
||||
20250403,122500,318896235,6220,6220,6220,6220,0
|
||||
20250403,122400,318896235,6220,6220,6220,6220,16
|
||||
20250403,122300,318796715,6220,6240,6240,6220,221
|
||||
20250403,122200,317420205,6240,6240,6240,6240,0
|
||||
20250403,122100,317420205,6240,6240,6240,6240,0
|
||||
20250403,122000,317420205,6240,6240,6240,6240,200
|
||||
20250403,121900,316172205,6250,6250,6250,6250,2
|
||||
20250403,121800,316159705,6260,6260,6260,6260,0
|
||||
20250403,121700,316159705,6260,6260,6260,6260,10
|
||||
20250403,121600,316097105,6260,6260,6260,6260,0
|
||||
20250403,121500,316097105,6260,6250,6260,6250,200
|
||||
20250403,121400,314846865,6240,6240,6240,6240,132
|
||||
20250403,121300,314023185,6240,6230,6240,6230,182
|
||||
20250403,121200,312888145,6240,6240,6240,6240,0
|
||||
20250403,121100,312888145,6240,6240,6240,6240,0
|
||||
20250403,121000,312888145,6240,6240,6240,6240,0
|
||||
20250403,120900,312888145,6240,6240,6240,6240,0
|
||||
20250403,120800,312888145,6240,6240,6240,6240,3
|
||||
20250403,120700,312869425,6210,6210,6210,6210,0
|
||||
20250403,120600,312869425,6210,6210,6210,6210,0
|
||||
20250403,120500,312869425,6210,6210,6210,6210,0
|
||||
20250403,120400,312869425,6210,6210,6210,6210,0
|
||||
20250403,120300,312869425,6210,6210,6210,6210,0
|
||||
20250403,120200,312869425,6210,6210,6210,6210,2
|
||||
20250403,120100,312857005,6240,6240,6240,6240,0
|
||||
20250403,120000,312857005,6240,6230,6240,6230,15
|
||||
20250403,115900,312763435,6210,6210,6210,6210,0
|
||||
20250403,115800,312763435,6210,6210,6210,6210,0
|
||||
20250403,115700,312763435,6210,6210,6210,6210,0
|
||||
20250403,115600,312763435,6210,6210,6210,6210,0
|
||||
20250403,115500,312763435,6210,6210,6210,6210,0
|
||||
20250403,115400,312763435,6210,6210,6210,6210,0
|
||||
20250403,115300,312763435,6210,6210,6210,6210,0
|
||||
20250403,115200,312763435,6210,6210,6210,6210,0
|
||||
20250403,115100,312763435,6210,6220,6220,6210,24
|
||||
20250403,115000,312614175,6240,6240,6240,6240,0
|
||||
20250403,114900,312614175,6240,6210,6240,6210,42
|
||||
20250403,114800,312352685,6210,6230,6230,6210,53
|
||||
20250403,114700,312022715,6230,6230,6230,6230,10
|
||||
20250403,114600,311960415,6230,6230,6230,6230,0
|
||||
20250403,114500,311960415,6230,6230,6230,6230,12
|
||||
20250403,114400,311885655,6230,6230,6230,6230,0
|
||||
20250403,114300,311885655,6230,6230,6230,6230,0
|
||||
20250403,114200,311885655,6230,6230,6230,6230,0
|
||||
20250403,114100,311885655,6230,6230,6230,6230,17
|
||||
20250403,114000,311779745,6210,6210,6210,6210,0
|
||||
20250403,113900,311779745,6210,6210,6210,6210,0
|
||||
20250403,113800,311779745,6210,6210,6210,6210,0
|
||||
20250403,113700,311779745,6210,6210,6210,6210,47
|
||||
20250403,113600,311487875,6210,6210,6210,6210,0
|
||||
20250403,113500,311487875,6210,6210,6210,6210,0
|
||||
20250403,113400,311487875,6210,6210,6210,6210,0
|
||||
20250403,113300,311487875,6210,6210,6210,6210,0
|
||||
20250403,113200,311487875,6210,6230,6230,6210,167
|
||||
20250403,113100,310449595,6230,6230,6230,6230,0
|
||||
20250403,113000,310449595,6230,6230,6230,6230,62
|
||||
20250403,112900,310063335,6230,6230,6230,6230,0
|
||||
20250403,112800,310063335,6230,6230,6230,6230,0
|
||||
20250403,112700,310063335,6230,6230,6230,6230,0
|
||||
20250403,112600,310063335,6230,6230,6230,6230,11
|
||||
20250403,112500,309994805,6220,6220,6220,6220,0
|
||||
20250403,112400,309994805,6220,6230,6230,6220,34
|
||||
20250403,112300,309783285,6210,6210,6210,6210,2
|
||||
20250403,112200,309770865,6230,6230,6230,6230,0
|
||||
20250403,112100,309770865,6230,6230,6230,6230,7
|
||||
20250403,112000,309727255,6230,6230,6230,6230,0
|
||||
20250403,111900,309727255,6230,6230,6230,6230,0
|
||||
20250403,111800,309727255,6230,6230,6230,6230,0
|
||||
20250403,111700,309727255,6230,6230,6230,6230,288
|
||||
20250403,111600,307933015,6240,6240,6240,6240,33
|
||||
20250403,111500,307727095,6200,6200,6200,6200,297
|
||||
20250403,111400,305885695,6200,6200,6200,6200,0
|
||||
20250403,111300,305885695,6200,6200,6200,6200,0
|
||||
20250403,111200,305885695,6200,6210,6210,6200,400
|
||||
20250403,111100,303405585,6200,6200,6200,6200,0
|
||||
20250403,111000,303405585,6200,6230,6230,6200,200
|
||||
20250403,110900,302161415,6230,6230,6230,6230,1
|
||||
20250403,110800,302155185,6240,6240,6240,6240,306
|
||||
20250403,110700,300245745,6260,6260,6260,6260,0
|
||||
20250403,110600,300245745,6260,6260,6260,6260,0
|
||||
20250403,110500,300245745,6260,6240,6260,6240,244
|
||||
20250403,110400,298721385,6240,6240,6240,6240,28
|
||||
20250403,110300,298546665,6190,6210,6210,6190,5137
|
||||
20250403,110200,266744135,6200,6200,6200,6200,0
|
||||
20250403,110100,266744135,6200,6200,6200,6200,5
|
||||
20250403,110000,266713135,6250,6250,6250,6250,0
|
||||
20250403,105900,266713135,6250,6250,6250,6250,0
|
||||
20250403,105800,266713135,6250,6220,6250,6220,510
|
||||
20250403,105700,263529495,6220,6220,6220,6220,1
|
||||
20250403,105600,263523275,6190,6200,6200,6190,7
|
||||
20250403,105500,263479935,6200,6200,6200,6200,1
|
||||
20250403,105400,263473735,6190,6190,6190,6190,0
|
||||
20250403,105300,263473735,6190,6190,6190,6190,2
|
||||
20250403,105200,263461355,6190,6200,6200,6190,77
|
||||
20250403,105100,262984675,6200,6200,6200,6200,2
|
||||
20250403,105000,262972275,6230,6230,6230,6230,4
|
||||
20250403,104900,262947355,6190,6200,6230,6190,14
|
||||
20250403,104800,262860475,6180,6180,6180,6180,0
|
||||
20250403,104700,262860475,6180,6180,6180,6180,473
|
||||
20250403,104600,259937335,6180,6180,6180,6180,16
|
||||
20250403,104500,259838455,6180,6190,6190,6180,733
|
||||
20250403,104400,255305935,6180,6180,6180,6180,0
|
||||
20250403,104300,255305935,6180,6180,6180,6180,0
|
||||
20250403,104200,255305935,6180,6190,6190,6180,835
|
||||
20250403,104100,250142725,6190,6190,6190,6190,1
|
||||
20250403,104000,250136535,6190,6200,6200,6190,12
|
||||
20250403,103900,250062165,6210,6190,6230,6190,892
|
||||
20250403,103800,244540595,6200,6200,6200,6200,338
|
||||
20250403,103700,242444995,6200,6240,6240,6200,1050
|
||||
20250403,103600,235916665,6230,6250,6250,6230,619
|
||||
20250403,103500,232058465,6260,6260,6260,6260,0
|
||||
20250403,103400,232058465,6260,6260,6260,6260,3
|
||||
20250403,103300,232039685,6260,6260,6260,6260,1
|
||||
20250403,103200,232033425,6250,6250,6250,6250,6
|
||||
20250403,103100,231995925,6250,6270,6270,6250,4
|
||||
20250403,103000,231970905,6250,6250,6250,6250,0
|
||||
20250403,102900,231970905,6250,6250,6250,6250,0
|
||||
20250403,102800,231970905,6250,6250,6250,6250,0
|
||||
20250403,102700,231970905,6250,6250,6250,6250,0
|
||||
20250403,102600,231970905,6250,6260,6260,6250,15
|
||||
20250403,102500,231877105,6270,6270,6270,6270,30
|
||||
20250403,102400,231689005,6280,6280,6280,6280,24
|
||||
20250403,102300,231538285,6280,6280,6280,6280,1
|
||||
20250403,102200,231532005,6280,6280,6280,6280,0
|
||||
20250403,102100,231532005,6280,6280,6280,6280,0
|
||||
20250403,102000,231532005,6280,6280,6280,6280,7
|
||||
20250403,101900,231488045,6240,6265,6265,6240,16
|
||||
20250403,101800,231388080,6250,6250,6250,6250,85
|
||||
20250403,101700,230856830,6250,6250,6250,6250,0
|
||||
20250403,101600,230856830,6250,6280,6290,6250,258
|
||||
20250403,101500,229236570,6290,6290,6290,6290,0
|
||||
20250403,101400,229236570,6290,6290,6290,6290,85
|
||||
20250403,101300,228701920,6300,6260,6300,6260,1200
|
||||
20250403,101200,221147020,6230,6250,6250,6230,301
|
||||
20250403,101100,219271770,6240,6230,6240,6230,913
|
||||
20250403,101000,213578700,6210,6210,6210,6210,0
|
||||
20250403,100900,213578700,6210,6230,6230,6210,4
|
||||
20250403,100800,213553800,6230,6230,6230,6230,13
|
||||
20250403,100700,213472810,6210,6210,6210,6210,1
|
||||
20250403,100600,213466600,6210,6210,6210,6210,105
|
||||
20250403,100500,212814550,6200,6200,6200,6200,0
|
||||
20250403,100400,212814550,6200,6210,6210,6200,6
|
||||
20250403,100300,212777340,6200,6200,6200,6200,0
|
||||
20250403,100200,212777340,6200,6200,6200,6200,25
|
||||
20250403,100100,212622340,6210,6210,6210,6210,94
|
||||
20250403,100000,212038600,6210,6220,6220,6210,39
|
||||
20250403,095900,211796130,6210,6210,6210,6210,206
|
||||
20250403,095800,210516870,6190,6210,6210,6190,104
|
||||
20250403,095700,209873050,6200,6200,6200,6200,0
|
||||
20250403,095600,209873050,6200,6200,6200,6200,0
|
||||
20250403,095500,209873050,6200,6200,6200,6200,0
|
||||
20250403,095400,209873050,6200,6190,6200,6190,25
|
||||
20250403,095300,209718290,6180,6200,6200,6180,35
|
||||
20250403,095200,209501830,6190,6200,6200,6190,4
|
||||
20250403,095100,209477050,6210,6220,6220,6180,280
|
||||
20250403,095000,207745340,6200,6210,6220,6200,3
|
||||
20250403,094900,207726710,6230,6230,6230,6230,50
|
||||
20250403,094800,207415210,6230,6220,6230,6220,2
|
||||
20250403,094700,207402760,6150,6190,6190,6150,2063
|
||||
20250403,094600,194693410,6190,6190,6190,6190,1
|
||||
20250403,094500,194687220,6190,6200,6200,6190,110
|
||||
20250403,094400,194005510,6230,6230,6230,6220,7
|
||||
20250403,094300,193961930,6240,6200,6240,6160,158
|
||||
20250403,094200,192982900,6200,6170,6200,6160,536
|
||||
20250403,094100,189669790,6160,6190,6190,6150,705
|
||||
20250403,094000,185315530,6190,6190,6200,6180,256
|
||||
20250403,093900,183730290,6180,6190,6200,6170,75
|
||||
20250403,093800,183266980,6190,6180,6190,6180,425
|
||||
20250403,093700,180638450,6150,6150,6150,6150,3
|
||||
20250403,093600,180620000,6170,6160,6170,6160,206
|
||||
20250403,093500,179349880,6150,6160,6160,6150,33
|
||||
20250403,093400,179146890,6160,6170,6170,6160,106
|
||||
20250403,093300,178493630,6170,6170,6170,6170,1
|
||||
20250403,093200,178487460,6170,6160,6170,6150,98
|
||||
20250403,093100,177883570,6160,6160,6160,6140,73
|
||||
20250403,093000,177435120,6160,6160,6160,6160,16
|
||||
20250403,092900,177336560,6160,6150,6160,6150,431
|
||||
20250403,092800,174685640,6140,6140,6140,6140,500
|
||||
20250403,092700,171615640,6150,6150,6150,6150,44
|
||||
20250403,092600,171345040,6150,6170,6170,6150,84
|
||||
20250403,092500,170828360,6150,6150,6170,6140,1343
|
||||
20250403,092400,162559670,6150,6130,6150,6110,941
|
||||
20250403,092300,156805100,6130,6140,6140,6130,135
|
||||
20250403,092200,155977100,6140,6130,6140,6130,451
|
||||
20250403,092100,153212210,6130,6130,6130,6130,287
|
||||
20250403,092000,151452900,6130,6130,6130,6130,230
|
||||
20250403,091900,150043000,6130,6150,6150,6130,490
|
||||
20250403,091800,147038330,6150,6150,6150,6150,365
|
||||
20250403,091700,144793580,6150,6150,6150,6150,0
|
||||
20250403,091600,144793580,6150,6150,6150,6150,41
|
||||
20250403,091500,144541430,6150,6150,6150,6150,870
|
||||
20250403,091400,139190930,6130,6150,6150,6130,797
|
||||
20250403,091300,134290160,6150,6120,6150,6120,595
|
||||
20250403,091200,130642910,6130,6120,6130,6120,500
|
||||
20250403,091100,127581910,6120,6120,6120,6100,3010
|
||||
20250403,091000,109205680,6120,6120,6130,6120,4872
|
||||
20250403,090900,79388540,6120,6130,6130,6120,200
|
||||
20250403,090800,78162630,6130,6120,6130,6110,1044
|
||||
20250403,090700,71777420,6120,6140,6140,6120,175
|
||||
20250403,090600,70705920,6130,6130,6140,6100,720
|
||||
20250403,090500,66298290,6130,6110,6140,6110,623
|
||||
20250403,090400,62486160,6100,6150,6150,6100,3376
|
||||
20250403,090300,41882140,6110,6120,6130,6110,854
|
||||
20250403,090200,36663410,6160,6110,6160,6110,1025
|
||||
20250403,090100,30362730,6100,6130,6140,6090,214
|
||||
20250403,090000,29057310,6060,6160,6170,6060,4285
|
||||
|
Reference in New Issue
Block a user