Update 2025-04-03 2740 candle_min
This commit is contained in:
693
262260/min/candle-20250403.csv
Normal file
693
262260/min/candle-20250403.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,203100,157455270,4760,4760,4760,4760,202
|
||||
20250403,203000,157455270,4760,4760,4760,4760,0
|
||||
20250403,202900,157455270,4760,4760,4760,4760,0
|
||||
20250403,202800,157455270,4760,4760,4760,4760,0
|
||||
20250403,202700,157455270,4760,4760,4760,4760,0
|
||||
20250403,202600,157455270,4760,4760,4760,4760,0
|
||||
20250403,202500,157455270,4760,4760,4760,4760,0
|
||||
20250403,202400,157455270,4760,4760,4760,4760,0
|
||||
20250403,202300,157455270,4760,4760,4760,4760,0
|
||||
20250403,202200,157455270,4760,4760,4760,4760,0
|
||||
20250403,202100,157455270,4760,4760,4760,4760,0
|
||||
20250403,202000,157455270,4760,4760,4760,4760,0
|
||||
20250403,201900,157455270,4760,4760,4760,4760,0
|
||||
20250403,201800,157455270,4760,4760,4760,4760,0
|
||||
20250403,201700,157455270,4760,4760,4760,4760,0
|
||||
20250403,201600,157455270,4760,4760,4760,4760,0
|
||||
20250403,201500,157455270,4760,4760,4760,4760,0
|
||||
20250403,201400,157455270,4760,4760,4760,4760,0
|
||||
20250403,201300,157455270,4760,4760,4760,4760,0
|
||||
20250403,201200,157455270,4760,4760,4760,4760,0
|
||||
20250403,201100,157455270,4760,4760,4760,4760,0
|
||||
20250403,201000,157455270,4760,4760,4760,4760,0
|
||||
20250403,200900,157455270,4760,4760,4760,4760,0
|
||||
20250403,200800,157455270,4760,4760,4760,4760,0
|
||||
20250403,200700,157455270,4760,4760,4760,4760,0
|
||||
20250403,200600,157455270,4760,4760,4760,4760,0
|
||||
20250403,200500,157455270,4760,4760,4760,4760,0
|
||||
20250403,200400,157455270,4760,4760,4760,4760,0
|
||||
20250403,200300,157455270,4760,4760,4760,4760,0
|
||||
20250403,200200,157455270,4760,4760,4760,4760,0
|
||||
20250403,200100,157455270,4760,4760,4760,4760,202
|
||||
20250403,200000,157455270,4760,4760,4760,4760,0
|
||||
20250403,195900,157455270,4760,4760,4760,4760,0
|
||||
20250403,195800,157455270,4760,4760,4760,4760,0
|
||||
20250403,195700,157455270,4760,4760,4760,4760,0
|
||||
20250403,195600,157455270,4760,4760,4760,4760,0
|
||||
20250403,195500,157455270,4760,4760,4760,4760,0
|
||||
20250403,195400,157455270,4760,4760,4760,4760,0
|
||||
20250403,195300,157455270,4760,4760,4760,4760,0
|
||||
20250403,195200,157455270,4760,4760,4760,4760,0
|
||||
20250403,195100,157455270,4760,4760,4760,4760,0
|
||||
20250403,195000,157455270,4760,4760,4760,4760,0
|
||||
20250403,194900,157455270,4760,4760,4760,4760,0
|
||||
20250403,194800,157455270,4760,4760,4760,4760,0
|
||||
20250403,194700,157455270,4760,4760,4760,4760,0
|
||||
20250403,194600,157455270,4760,4760,4760,4760,0
|
||||
20250403,194500,157455270,4760,4760,4760,4760,0
|
||||
20250403,194400,157455270,4760,4760,4760,4760,0
|
||||
20250403,194300,157455270,4760,4760,4760,4760,0
|
||||
20250403,194200,157455270,4760,4760,4760,4760,0
|
||||
20250403,194100,157455270,4760,4760,4760,4760,0
|
||||
20250403,194000,157455270,4760,4760,4760,4760,0
|
||||
20250403,193900,157455270,4760,4760,4760,4760,0
|
||||
20250403,193800,157455270,4760,4760,4760,4760,0
|
||||
20250403,193700,157455270,4760,4760,4760,4760,0
|
||||
20250403,193600,157455270,4760,4760,4760,4760,0
|
||||
20250403,193500,157455270,4760,4760,4760,4760,0
|
||||
20250403,193400,157455270,4760,4760,4760,4760,0
|
||||
20250403,193300,157455270,4760,4760,4760,4760,0
|
||||
20250403,193200,157455270,4760,4760,4760,4760,0
|
||||
20250403,193100,157455270,4760,4760,4760,4760,202
|
||||
20250403,193000,157455270,4760,4760,4760,4760,0
|
||||
20250403,192900,157455270,4760,4760,4760,4760,0
|
||||
20250403,192800,157455270,4760,4760,4760,4760,0
|
||||
20250403,192700,157455270,4760,4760,4760,4760,0
|
||||
20250403,192600,157455270,4760,4760,4760,4760,0
|
||||
20250403,192500,157455270,4760,4760,4760,4760,0
|
||||
20250403,192400,157455270,4760,4760,4760,4760,0
|
||||
20250403,192300,157455270,4760,4760,4760,4760,0
|
||||
20250403,192200,157455270,4760,4760,4760,4760,0
|
||||
20250403,192100,157455270,4760,4760,4760,4760,0
|
||||
20250403,192000,157455270,4760,4760,4760,4760,0
|
||||
20250403,191900,157455270,4760,4760,4760,4760,0
|
||||
20250403,191800,157455270,4760,4760,4760,4760,0
|
||||
20250403,191700,157455270,4760,4760,4760,4760,0
|
||||
20250403,191600,157455270,4760,4760,4760,4760,0
|
||||
20250403,191500,157455270,4760,4760,4760,4760,0
|
||||
20250403,191400,157455270,4760,4760,4760,4760,0
|
||||
20250403,191300,157455270,4760,4760,4760,4760,0
|
||||
20250403,191200,157455270,4760,4760,4760,4760,0
|
||||
20250403,191100,157455270,4760,4760,4760,4760,0
|
||||
20250403,191000,157455270,4760,4760,4760,4760,0
|
||||
20250403,190900,157455270,4760,4760,4760,4760,0
|
||||
20250403,190800,157455270,4760,4760,4760,4760,0
|
||||
20250403,190700,157455270,4760,4760,4760,4760,0
|
||||
20250403,190600,157455270,4760,4760,4760,4760,0
|
||||
20250403,190500,157455270,4760,4760,4760,4760,0
|
||||
20250403,190400,157455270,4760,4760,4760,4760,0
|
||||
20250403,190300,157455270,4760,4760,4760,4760,0
|
||||
20250403,190200,157455270,4760,4760,4760,4760,0
|
||||
20250403,190100,157455270,4760,4760,4760,4760,202
|
||||
20250403,190000,157455270,4760,4760,4760,4760,0
|
||||
20250403,185900,157455270,4760,4760,4760,4760,0
|
||||
20250403,185800,157455270,4760,4760,4760,4760,0
|
||||
20250403,185700,157455270,4760,4760,4760,4760,0
|
||||
20250403,185600,157455270,4760,4760,4760,4760,0
|
||||
20250403,185500,157455270,4760,4760,4760,4760,0
|
||||
20250403,185400,157455270,4760,4760,4760,4760,0
|
||||
20250403,185300,157455270,4760,4760,4760,4760,0
|
||||
20250403,185200,157455270,4760,4760,4760,4760,0
|
||||
20250403,185100,157455270,4760,4760,4760,4760,0
|
||||
20250403,185000,157455270,4760,4760,4760,4760,0
|
||||
20250403,184900,157455270,4760,4760,4760,4760,0
|
||||
20250403,184800,157455270,4760,4760,4760,4760,0
|
||||
20250403,184700,157455270,4760,4760,4760,4760,0
|
||||
20250403,184600,157455270,4760,4760,4760,4760,0
|
||||
20250403,184500,157455270,4760,4760,4760,4760,0
|
||||
20250403,184400,157455270,4760,4760,4760,4760,0
|
||||
20250403,184300,157455270,4760,4760,4760,4760,0
|
||||
20250403,184200,157455270,4760,4760,4760,4760,0
|
||||
20250403,184100,157455270,4760,4760,4760,4760,0
|
||||
20250403,184000,157455270,4760,4760,4760,4760,0
|
||||
20250403,183900,157455270,4760,4760,4760,4760,0
|
||||
20250403,183800,157455270,4760,4760,4760,4760,0
|
||||
20250403,183700,157455270,4760,4760,4760,4760,0
|
||||
20250403,183600,157455270,4760,4760,4760,4760,0
|
||||
20250403,183500,157455270,4760,4760,4760,4760,0
|
||||
20250403,183400,157455270,4760,4760,4760,4760,0
|
||||
20250403,183300,157455270,4760,4760,4760,4760,0
|
||||
20250403,183200,157455270,4760,4760,4760,4760,0
|
||||
20250403,183100,157455270,4760,4760,4760,4760,202
|
||||
20250403,183000,157455270,4760,4760,4760,4760,0
|
||||
20250403,182900,157455270,4760,4760,4760,4760,0
|
||||
20250403,182800,157455270,4760,4760,4760,4760,0
|
||||
20250403,182700,157455270,4760,4760,4760,4760,0
|
||||
20250403,182600,157455270,4760,4760,4760,4760,0
|
||||
20250403,182500,157455270,4760,4760,4760,4760,0
|
||||
20250403,182400,157455270,4760,4760,4760,4760,0
|
||||
20250403,182300,157455270,4760,4760,4760,4760,0
|
||||
20250403,182200,157455270,4760,4760,4760,4760,0
|
||||
20250403,182100,157455270,4760,4760,4760,4760,0
|
||||
20250403,182000,157455270,4760,4760,4760,4760,0
|
||||
20250403,181900,157455270,4760,4760,4760,4760,0
|
||||
20250403,181800,157455270,4760,4760,4760,4760,0
|
||||
20250403,181700,157455270,4760,4760,4760,4760,0
|
||||
20250403,181600,157455270,4760,4760,4760,4760,0
|
||||
20250403,181500,157455270,4760,4760,4760,4760,0
|
||||
20250403,181400,157455270,4760,4760,4760,4760,0
|
||||
20250403,181300,157455270,4760,4760,4760,4760,0
|
||||
20250403,181200,157455270,4760,4760,4760,4760,0
|
||||
20250403,181100,157455270,4760,4760,4760,4760,0
|
||||
20250403,181000,157455270,4760,4760,4760,4760,0
|
||||
20250403,180900,157455270,4760,4760,4760,4760,0
|
||||
20250403,180800,157455270,4760,4760,4760,4760,0
|
||||
20250403,180700,157455270,4760,4760,4760,4760,0
|
||||
20250403,180600,157455270,4760,4760,4760,4760,0
|
||||
20250403,180500,157455270,4760,4760,4760,4760,0
|
||||
20250403,180400,157455270,4760,4760,4760,4760,0
|
||||
20250403,180300,157455270,4760,4760,4760,4760,0
|
||||
20250403,180200,157455270,4760,4760,4760,4760,0
|
||||
20250403,180100,157455270,4760,4760,4760,4760,202
|
||||
20250403,180000,157455270,4760,4760,4760,4760,0
|
||||
20250403,175900,157455270,4760,4760,4760,4760,0
|
||||
20250403,175800,157455270,4760,4760,4760,4760,0
|
||||
20250403,175700,157455270,4760,4760,4760,4760,0
|
||||
20250403,175600,157455270,4760,4760,4760,4760,0
|
||||
20250403,175500,157455270,4760,4760,4760,4760,0
|
||||
20250403,175400,157455270,4760,4760,4760,4760,0
|
||||
20250403,175300,157455270,4760,4760,4760,4760,0
|
||||
20250403,175200,157455270,4760,4760,4760,4760,0
|
||||
20250403,175100,157455270,4760,4760,4760,4760,0
|
||||
20250403,175000,157455270,4760,4760,4760,4760,0
|
||||
20250403,174900,157455270,4760,4760,4760,4760,0
|
||||
20250403,174800,157455270,4760,4760,4760,4760,0
|
||||
20250403,174700,157455270,4760,4760,4760,4760,0
|
||||
20250403,174600,157455270,4760,4760,4760,4760,0
|
||||
20250403,174500,157455270,4760,4760,4760,4760,0
|
||||
20250403,174400,157455270,4760,4760,4760,4760,0
|
||||
20250403,174300,157455270,4760,4760,4760,4760,0
|
||||
20250403,174200,157455270,4760,4760,4760,4760,0
|
||||
20250403,174100,157455270,4760,4760,4760,4760,0
|
||||
20250403,174000,157455270,4760,4760,4760,4760,0
|
||||
20250403,173900,157455270,4760,4760,4760,4760,0
|
||||
20250403,173800,157455270,4760,4760,4760,4760,0
|
||||
20250403,173700,157455270,4760,4760,4760,4760,0
|
||||
20250403,173600,157455270,4760,4760,4760,4760,0
|
||||
20250403,173500,157455270,4760,4760,4760,4760,0
|
||||
20250403,173400,157455270,4760,4760,4760,4760,0
|
||||
20250403,173300,157455270,4760,4760,4760,4760,0
|
||||
20250403,173200,157455270,4760,4760,4760,4760,0
|
||||
20250403,173100,157455270,4760,4760,4760,4760,202
|
||||
20250403,173000,157455270,4760,4760,4760,4760,0
|
||||
20250403,172900,157455270,4760,4760,4760,4760,0
|
||||
20250403,172800,157455270,4760,4760,4760,4760,0
|
||||
20250403,172700,157455270,4760,4760,4760,4760,0
|
||||
20250403,172600,157455270,4760,4760,4760,4760,0
|
||||
20250403,172500,157455270,4760,4760,4760,4760,0
|
||||
20250403,172400,157455270,4760,4760,4760,4760,0
|
||||
20250403,172300,157455270,4760,4760,4760,4760,0
|
||||
20250403,172200,157455270,4760,4760,4760,4760,0
|
||||
20250403,172100,157455270,4760,4760,4760,4760,0
|
||||
20250403,172000,157455270,4760,4760,4760,4760,0
|
||||
20250403,171900,157455270,4760,4760,4760,4760,0
|
||||
20250403,171800,157455270,4760,4760,4760,4760,0
|
||||
20250403,171700,157455270,4760,4760,4760,4760,0
|
||||
20250403,171600,157455270,4760,4760,4760,4760,0
|
||||
20250403,171500,157455270,4760,4760,4760,4760,0
|
||||
20250403,171400,157455270,4760,4760,4760,4760,0
|
||||
20250403,171300,157455270,4760,4760,4760,4760,0
|
||||
20250403,171200,157455270,4760,4760,4760,4760,0
|
||||
20250403,171100,157455270,4760,4760,4760,4760,0
|
||||
20250403,171000,157455270,4760,4760,4760,4760,0
|
||||
20250403,170900,157455270,4760,4760,4760,4760,0
|
||||
20250403,170800,157455270,4760,4760,4760,4760,0
|
||||
20250403,170700,157455270,4760,4760,4760,4760,0
|
||||
20250403,170600,157455270,4760,4760,4760,4760,0
|
||||
20250403,170500,157455270,4760,4760,4760,4760,0
|
||||
20250403,170400,157455270,4760,4760,4760,4760,0
|
||||
20250403,170300,157455270,4760,4760,4760,4760,0
|
||||
20250403,170200,157455270,4760,4760,4760,4760,0
|
||||
20250403,170100,157455270,4760,4760,4760,4760,202
|
||||
20250403,170000,157455270,4760,4760,4760,4760,0
|
||||
20250403,165900,157455270,4760,4760,4760,4760,0
|
||||
20250403,165800,157455270,4760,4760,4760,4760,0
|
||||
20250403,165700,157455270,4760,4760,4760,4760,0
|
||||
20250403,165600,157455270,4760,4760,4760,4760,0
|
||||
20250403,165500,157455270,4760,4760,4760,4760,0
|
||||
20250403,165400,157455270,4760,4760,4760,4760,0
|
||||
20250403,165300,157455270,4760,4760,4760,4760,0
|
||||
20250403,165200,157455270,4760,4760,4760,4760,0
|
||||
20250403,165100,157455270,4760,4760,4760,4760,0
|
||||
20250403,165000,157455270,4760,4760,4760,4760,0
|
||||
20250403,164900,157455270,4760,4760,4760,4760,0
|
||||
20250403,164800,157455270,4760,4760,4760,4760,0
|
||||
20250403,164700,157455270,4760,4760,4760,4760,0
|
||||
20250403,164600,157455270,4760,4760,4760,4760,0
|
||||
20250403,164500,157455270,4760,4760,4760,4760,0
|
||||
20250403,164400,157455270,4760,4760,4760,4760,0
|
||||
20250403,164300,157455270,4760,4760,4760,4760,0
|
||||
20250403,164200,157455270,4760,4760,4760,4760,0
|
||||
20250403,164100,157455270,4760,4760,4760,4760,0
|
||||
20250403,164000,157455270,4760,4760,4760,4760,0
|
||||
20250403,163900,157455270,4760,4760,4760,4760,0
|
||||
20250403,163800,157455270,4760,4760,4760,4760,0
|
||||
20250403,163700,157455270,4760,4760,4760,4760,0
|
||||
20250403,163600,157455270,4760,4760,4760,4760,0
|
||||
20250403,163500,157455270,4760,4760,4760,4760,0
|
||||
20250403,163400,157455270,4760,4760,4760,4760,0
|
||||
20250403,163300,157455270,4760,4760,4760,4760,0
|
||||
20250403,163200,157455270,4760,4760,4760,4760,0
|
||||
20250403,163100,157455270,4760,4760,4760,4760,202
|
||||
20250403,163000,157455270,4760,4760,4760,4760,0
|
||||
20250403,162900,157455270,4760,4760,4760,4760,0
|
||||
20250403,162800,157455270,4760,4760,4760,4760,0
|
||||
20250403,162700,157455270,4760,4760,4760,4760,0
|
||||
20250403,162600,157455270,4760,4760,4760,4760,0
|
||||
20250403,162500,157455270,4760,4760,4760,4760,0
|
||||
20250403,162400,157455270,4760,4760,4760,4760,0
|
||||
20250403,162300,157455270,4760,4760,4760,4760,0
|
||||
20250403,162200,157455270,4760,4760,4760,4760,0
|
||||
20250403,162100,157455270,4760,4760,4760,4760,0
|
||||
20250403,162000,157455270,4760,4760,4760,4760,0
|
||||
20250403,161900,157455270,4760,4760,4760,4760,0
|
||||
20250403,161800,157455270,4760,4760,4760,4760,0
|
||||
20250403,161700,157455270,4760,4760,4760,4760,0
|
||||
20250403,161600,157455270,4760,4760,4760,4760,0
|
||||
20250403,161500,157455270,4760,4760,4760,4760,0
|
||||
20250403,161400,157455270,4760,4760,4760,4760,0
|
||||
20250403,161300,157455270,4760,4760,4760,4760,0
|
||||
20250403,161200,157455270,4760,4760,4760,4760,0
|
||||
20250403,161100,157455270,4760,4760,4760,4760,0
|
||||
20250403,161000,157455270,4760,4760,4760,4760,0
|
||||
20250403,160900,157455270,4760,4760,4760,4760,0
|
||||
20250403,160800,157455270,4760,4760,4760,4760,0
|
||||
20250403,160700,157455270,4760,4760,4760,4760,0
|
||||
20250403,160600,157455270,4760,4760,4760,4760,0
|
||||
20250403,160500,157455270,4760,4760,4760,4760,0
|
||||
20250403,160400,157455270,4760,4760,4760,4760,0
|
||||
20250403,160300,157455270,4760,4760,4760,4760,0
|
||||
20250403,160200,157455270,4760,4760,4760,4760,0
|
||||
20250403,160100,157455270,4760,4760,4760,4760,202
|
||||
20250403,160000,157455270,4760,4760,4760,4760,0
|
||||
20250403,155900,157455270,4760,4760,4760,4760,0
|
||||
20250403,155800,157455270,4760,4760,4760,4760,0
|
||||
20250403,155700,157455270,4760,4760,4760,4760,0
|
||||
20250403,155600,157455270,4760,4760,4760,4760,0
|
||||
20250403,155500,157455270,4760,4760,4760,4760,0
|
||||
20250403,155400,157455270,4760,4760,4760,4760,0
|
||||
20250403,155300,157455270,4760,4760,4760,4760,0
|
||||
20250403,155200,157455270,4760,4760,4760,4760,0
|
||||
20250403,155100,157455270,4760,4760,4760,4760,0
|
||||
20250403,155000,157455270,4760,4760,4760,4760,0
|
||||
20250403,154900,157455270,4760,4760,4760,4760,0
|
||||
20250403,154800,157455270,4760,4760,4760,4760,0
|
||||
20250403,154700,157455270,4760,4760,4760,4760,0
|
||||
20250403,154600,157455270,4760,4760,4760,4760,0
|
||||
20250403,154500,157455270,4760,4760,4760,4760,0
|
||||
20250403,154400,157455270,4760,4760,4760,4760,0
|
||||
20250403,154300,157455270,4760,4760,4760,4760,0
|
||||
20250403,154200,157455270,4760,4760,4760,4760,0
|
||||
20250403,154100,157455270,4760,4760,4760,4760,0
|
||||
20250403,154000,157455270,4760,4760,4760,4760,0
|
||||
20250403,153900,157455270,4760,4760,4760,4760,0
|
||||
20250403,153800,157455270,4760,4760,4760,4760,0
|
||||
20250403,153700,157455270,4760,4760,4760,4760,0
|
||||
20250403,153600,157455270,4760,4760,4760,4760,0
|
||||
20250403,153500,157455270,4760,4760,4760,4760,0
|
||||
20250403,153400,157455270,4760,4760,4760,4760,0
|
||||
20250403,153300,157455270,4760,4760,4760,4760,0
|
||||
20250403,153200,157455270,4760,4760,4760,4760,0
|
||||
20250403,153100,157455270,4760,4760,4760,4760,202
|
||||
20250403,153000,157455270,4760,4760,4760,4760,202
|
||||
20250403,152900,156493750,4760,4760,4760,4760,0
|
||||
20250403,152800,156493750,4760,4760,4760,4760,0
|
||||
20250403,152700,156493750,4760,4760,4760,4760,0
|
||||
20250403,152600,156493750,4760,4760,4760,4760,0
|
||||
20250403,152500,156493750,4760,4760,4760,4760,0
|
||||
20250403,152400,156493750,4760,4760,4760,4760,0
|
||||
20250403,152300,156493750,4760,4760,4760,4760,0
|
||||
20250403,152200,156493750,4760,4760,4760,4760,0
|
||||
20250403,152100,156493750,4760,4760,4760,4760,0
|
||||
20250403,152000,156493750,4760,4760,4760,4760,0
|
||||
20250403,151900,156493750,4760,4745,4760,4745,2
|
||||
20250403,151800,156484245,4735,4735,4735,4735,0
|
||||
20250403,151700,156484245,4735,4735,4735,4735,0
|
||||
20250403,151600,156484245,4735,4735,4735,4735,288
|
||||
20250403,151500,155120565,4740,4750,4750,4740,637
|
||||
20250403,151400,152097945,4750,4760,4760,4750,1133
|
||||
20250403,151300,146712530,4760,4760,4760,4760,0
|
||||
20250403,151200,146712530,4760,4760,4760,4760,0
|
||||
20250403,151100,146712530,4760,4760,4760,4760,0
|
||||
20250403,151000,146712530,4760,4760,4760,4760,0
|
||||
20250403,150900,146712530,4760,4760,4760,4760,75
|
||||
20250403,150800,146355530,4760,4760,4760,4760,0
|
||||
20250403,150700,146355530,4760,4760,4760,4760,123
|
||||
20250403,150600,145770050,4760,4760,4760,4760,0
|
||||
20250403,150500,145770050,4760,4760,4760,4760,0
|
||||
20250403,150400,145770050,4760,4760,4760,4760,0
|
||||
20250403,150300,145770050,4760,4765,4765,4760,600
|
||||
20250403,150200,142913600,4765,4765,4765,4765,1
|
||||
20250403,150100,142908835,4765,4765,4765,4765,17
|
||||
20250403,150000,142827830,4775,4775,4775,4775,0
|
||||
20250403,145900,142827830,4775,4775,4775,4775,0
|
||||
20250403,145800,142827830,4775,4775,4775,4775,100
|
||||
20250403,145700,142350330,4765,4765,4765,4765,0
|
||||
20250403,145600,142350330,4765,4765,4765,4765,0
|
||||
20250403,145500,142350330,4765,4765,4765,4765,0
|
||||
20250403,145400,142350330,4765,4765,4765,4765,0
|
||||
20250403,145300,142350330,4765,4765,4765,4765,50
|
||||
20250403,145200,142112080,4775,4770,4775,4770,4
|
||||
20250403,145100,142092985,4775,4775,4775,4775,0
|
||||
20250403,145000,142092985,4775,4775,4775,4775,0
|
||||
20250403,144900,142092985,4775,4775,4775,4775,0
|
||||
20250403,144800,142092985,4775,4775,4775,4775,0
|
||||
20250403,144700,142092985,4775,4775,4775,4775,0
|
||||
20250403,144600,142092985,4775,4775,4775,4775,0
|
||||
20250403,144500,142092985,4775,4775,4775,4775,0
|
||||
20250403,144400,142092985,4775,4770,4775,4770,40
|
||||
20250403,144300,141902050,4765,4765,4765,4765,0
|
||||
20250403,144200,141902050,4765,4765,4765,4765,0
|
||||
20250403,144100,141902050,4765,4765,4765,4765,0
|
||||
20250403,144000,141902050,4765,4765,4765,4765,0
|
||||
20250403,143900,141902050,4765,4765,4765,4765,0
|
||||
20250403,143800,141902050,4765,4765,4765,4765,0
|
||||
20250403,143700,141902050,4765,4765,4765,4765,0
|
||||
20250403,143600,141902050,4765,4765,4765,4765,210
|
||||
20250403,143500,140901400,4770,4770,4770,4770,0
|
||||
20250403,143400,140901400,4770,4770,4770,4770,18
|
||||
20250403,143300,140815540,4770,4770,4770,4770,0
|
||||
20250403,143200,140815540,4770,4770,4770,4770,2
|
||||
20250403,143100,140806000,4770,4770,4770,4770,11
|
||||
20250403,143000,140753530,4765,4765,4765,4765,0
|
||||
20250403,142900,140753530,4765,4765,4765,4765,0
|
||||
20250403,142800,140753530,4765,4765,4765,4765,0
|
||||
20250403,142700,140753530,4765,4765,4765,4765,0
|
||||
20250403,142600,140753530,4765,4765,4765,4765,0
|
||||
20250403,142500,140753530,4765,4765,4765,4765,50
|
||||
20250403,142400,140515280,4775,4775,4775,4775,0
|
||||
20250403,142300,140515280,4775,4775,4775,4775,1
|
||||
20250403,142200,140510505,4775,4775,4775,4775,0
|
||||
20250403,142100,140510505,4775,4775,4775,4775,50
|
||||
20250403,142000,140271755,4780,4780,4780,4780,288
|
||||
20250403,141900,138895115,4780,4780,4780,4780,0
|
||||
20250403,141800,138895115,4780,4780,4780,4780,0
|
||||
20250403,141700,138895115,4780,4780,4780,4780,0
|
||||
20250403,141600,138895115,4780,4780,4780,4780,0
|
||||
20250403,141500,138895115,4780,4780,4780,4780,300
|
||||
20250403,141400,137461115,4780,4780,4780,4780,0
|
||||
20250403,141300,137461115,4780,4780,4780,4780,0
|
||||
20250403,141200,137461115,4780,4780,4780,4780,0
|
||||
20250403,141100,137461115,4780,4780,4780,4780,9
|
||||
20250403,141000,137418095,4785,4785,4785,4785,0
|
||||
20250403,140900,137418095,4785,4785,4785,4785,2
|
||||
20250403,140800,137408525,4800,4800,4800,4800,0
|
||||
20250403,140700,137408525,4800,4800,4800,4800,0
|
||||
20250403,140600,137408525,4800,4800,4800,4800,17
|
||||
20250403,140500,137326925,4780,4780,4780,4780,0
|
||||
20250403,140400,137326925,4780,4780,4780,4780,0
|
||||
20250403,140300,137326925,4780,4780,4780,4780,0
|
||||
20250403,140200,137326925,4780,4780,4780,4780,0
|
||||
20250403,140100,137326925,4780,4780,4780,4780,0
|
||||
20250403,140000,137326925,4780,4780,4780,4780,0
|
||||
20250403,135900,137326925,4780,4780,4780,4780,0
|
||||
20250403,135800,137326925,4780,4780,4780,4780,0
|
||||
20250403,135700,137326925,4780,4780,4780,4780,200
|
||||
20250403,135600,136370925,4780,4780,4780,4780,0
|
||||
20250403,135500,136370925,4780,4780,4780,4780,0
|
||||
20250403,135400,136370925,4780,4780,4780,4780,0
|
||||
20250403,135300,136370925,4780,4780,4780,4780,0
|
||||
20250403,135200,136370925,4780,4780,4780,4780,0
|
||||
20250403,135100,136370925,4780,4780,4780,4780,0
|
||||
20250403,135000,136370925,4780,4780,4780,4780,0
|
||||
20250403,134900,136370925,4780,4780,4780,4780,100
|
||||
20250403,134800,135892925,4780,4780,4780,4780,56
|
||||
20250403,134700,135625245,4780,4780,4780,4780,50
|
||||
20250403,134600,135386245,4800,4800,4800,4800,0
|
||||
20250403,134500,135386245,4800,4800,4800,4800,0
|
||||
20250403,134400,135386245,4800,4800,4800,4800,0
|
||||
20250403,134300,135386245,4800,4800,4800,4800,0
|
||||
20250403,134200,135386245,4800,4800,4800,4800,0
|
||||
20250403,134100,135386245,4800,4800,4800,4800,0
|
||||
20250403,134000,135386245,4800,4795,4800,4795,510
|
||||
20250403,133900,132939145,4760,4760,4760,4760,14
|
||||
20250403,133800,132872505,4760,4760,4760,4760,400
|
||||
20250403,133700,130968505,4765,4765,4765,4765,0
|
||||
20250403,133600,130968505,4765,4765,4765,4765,0
|
||||
20250403,133500,130968505,4765,4765,4765,4765,168
|
||||
20250403,133400,130167985,4765,4765,4765,4765,0
|
||||
20250403,133300,130167985,4765,4765,4765,4765,0
|
||||
20250403,133200,130167985,4765,4765,4765,4765,0
|
||||
20250403,133100,130167985,4765,4780,4780,4765,2025
|
||||
20250403,133000,120512155,4795,4795,4795,4795,0
|
||||
20250403,132900,120512155,4795,4795,4795,4795,0
|
||||
20250403,132800,120512155,4795,4795,4795,4795,0
|
||||
20250403,132700,120512155,4795,4795,4795,4795,0
|
||||
20250403,132600,120512155,4795,4795,4795,4795,0
|
||||
20250403,132500,120512155,4795,4795,4795,4795,0
|
||||
20250403,132400,120512155,4795,4795,4795,4795,0
|
||||
20250403,132300,120512155,4795,4795,4795,4795,0
|
||||
20250403,132200,120512155,4795,4795,4795,4795,0
|
||||
20250403,132100,120512155,4795,4795,4795,4795,1
|
||||
20250403,132000,120507360,4795,4795,4795,4795,0
|
||||
20250403,131900,120507360,4795,4795,4795,4795,0
|
||||
20250403,131800,120507360,4795,4795,4795,4795,0
|
||||
20250403,131700,120507360,4795,4795,4795,4795,0
|
||||
20250403,131600,120507360,4795,4795,4795,4795,0
|
||||
20250403,131500,120507360,4795,4795,4795,4795,0
|
||||
20250403,131400,120507360,4795,4795,4795,4795,4
|
||||
20250403,131300,120488180,4765,4765,4765,4765,15
|
||||
20250403,131200,120416705,4795,4795,4795,4795,0
|
||||
20250403,131100,120416705,4795,4795,4795,4795,0
|
||||
20250403,131000,120416705,4795,4795,4795,4795,0
|
||||
20250403,130900,120416705,4795,4795,4795,4795,0
|
||||
20250403,130800,120416705,4795,4795,4795,4795,0
|
||||
20250403,130700,120416705,4795,4795,4795,4795,0
|
||||
20250403,130600,120416705,4795,4795,4795,4795,0
|
||||
20250403,130500,120416705,4795,4795,4795,4795,0
|
||||
20250403,130400,120416705,4795,4795,4795,4795,0
|
||||
20250403,130300,120416705,4795,4795,4795,4795,0
|
||||
20250403,130200,120416705,4795,4795,4795,4795,0
|
||||
20250403,130100,120416705,4795,4795,4795,4795,0
|
||||
20250403,130000,120416705,4795,4795,4795,4795,1
|
||||
20250403,125900,120411910,4795,4795,4795,4795,0
|
||||
20250403,125800,120411910,4795,4795,4795,4795,0
|
||||
20250403,125700,120411910,4795,4795,4795,4795,0
|
||||
20250403,125600,120411910,4795,4795,4795,4795,0
|
||||
20250403,125500,120411910,4795,4795,4795,4795,1
|
||||
20250403,125400,120407115,4795,4795,4795,4795,0
|
||||
20250403,125300,120407115,4795,4795,4795,4795,0
|
||||
20250403,125200,120407115,4795,4795,4795,4795,0
|
||||
20250403,125100,120407115,4795,4795,4795,4795,0
|
||||
20250403,125000,120407115,4795,4795,4795,4795,0
|
||||
20250403,124900,120407115,4795,4795,4795,4795,0
|
||||
20250403,124800,120407115,4795,4795,4795,4795,0
|
||||
20250403,124700,120407115,4795,4795,4795,4795,0
|
||||
20250403,124600,120407115,4795,4795,4795,4795,0
|
||||
20250403,124500,120407115,4795,4795,4795,4795,1
|
||||
20250403,124400,120402320,4765,4765,4765,4765,0
|
||||
20250403,124300,120402320,4765,4765,4765,4765,0
|
||||
20250403,124200,120402320,4765,4765,4765,4765,0
|
||||
20250403,124100,120402320,4765,4765,4765,4765,0
|
||||
20250403,124000,120402320,4765,4765,4765,4765,0
|
||||
20250403,123900,120402320,4765,4765,4765,4765,0
|
||||
20250403,123800,120402320,4765,4775,4775,4765,521
|
||||
20250403,123700,117919185,4785,4785,4785,4785,0
|
||||
20250403,123600,117919185,4785,4785,4785,4785,0
|
||||
20250403,123500,117919185,4785,4785,4785,4785,0
|
||||
20250403,123400,117919185,4785,4785,4785,4785,4
|
||||
20250403,123300,117900045,4785,4785,4785,4785,0
|
||||
20250403,123200,117900045,4785,4785,4785,4785,0
|
||||
20250403,123100,117900045,4785,4785,4785,4785,0
|
||||
20250403,123000,117900045,4785,4785,4785,4785,1
|
||||
20250403,122900,117895260,4765,4765,4765,4765,0
|
||||
20250403,122800,117895260,4765,4765,4765,4765,0
|
||||
20250403,122700,117895260,4765,4765,4765,4765,43
|
||||
20250403,122600,117690365,4750,4750,4750,4750,0
|
||||
20250403,122500,117690365,4750,4750,4750,4750,0
|
||||
20250403,122400,117690365,4750,4750,4750,4750,0
|
||||
20250403,122300,117690365,4750,4770,4770,4750,751
|
||||
20250403,122200,114123015,4790,4790,4790,4790,0
|
||||
20250403,122100,114123015,4790,4790,4790,4790,40
|
||||
20250403,122000,113931415,4790,4790,4790,4790,1
|
||||
20250403,121900,113926625,4790,4790,4790,4790,2
|
||||
20250403,121800,113917045,4790,4790,4790,4790,0
|
||||
20250403,121700,113917045,4790,4790,4790,4790,0
|
||||
20250403,121600,113917045,4790,4790,4790,4790,0
|
||||
20250403,121500,113917045,4790,4790,4790,4790,0
|
||||
20250403,121400,113917045,4790,4790,4790,4790,0
|
||||
20250403,121300,113917045,4790,4790,4790,4790,8
|
||||
20250403,121200,113878725,4790,4790,4790,4790,1
|
||||
20250403,121100,113873935,4790,4790,4790,4790,0
|
||||
20250403,121000,113873935,4790,4790,4790,4790,0
|
||||
20250403,120900,113873935,4790,4790,4790,4790,0
|
||||
20250403,120800,113873935,4790,4790,4790,4790,0
|
||||
20250403,120700,113873935,4790,4790,4790,4790,1
|
||||
20250403,120600,113869145,4760,4760,4760,4760,0
|
||||
20250403,120500,113869145,4760,4760,4760,4760,0
|
||||
20250403,120400,113869145,4760,4760,4760,4760,0
|
||||
20250403,120300,113869145,4760,4760,4760,4760,0
|
||||
20250403,120200,113869145,4760,4760,4760,4760,100
|
||||
20250403,120100,113393145,4760,4760,4760,4760,0
|
||||
20250403,120000,113393145,4760,4760,4760,4760,0
|
||||
20250403,115900,113393145,4760,4760,4760,4760,0
|
||||
20250403,115800,113393145,4760,4760,4760,4760,0
|
||||
20250403,115700,113393145,4760,4760,4760,4760,0
|
||||
20250403,115600,113393145,4760,4760,4760,4760,0
|
||||
20250403,115500,113393145,4760,4760,4760,4760,4
|
||||
20250403,115400,113374105,4800,4800,4800,4800,0
|
||||
20250403,115300,113374105,4800,4800,4800,4800,0
|
||||
20250403,115200,113374105,4800,4800,4800,4800,0
|
||||
20250403,115100,113374105,4800,4800,4800,4800,0
|
||||
20250403,115000,113374105,4800,4800,4800,4800,0
|
||||
20250403,114900,113374105,4800,4800,4800,4800,0
|
||||
20250403,114800,113374105,4800,4800,4800,4800,0
|
||||
20250403,114700,113374105,4800,4800,4800,4800,0
|
||||
20250403,114600,113374105,4800,4800,4800,4800,0
|
||||
20250403,114500,113374105,4800,4800,4800,4800,0
|
||||
20250403,114400,113374105,4800,4800,4800,4800,0
|
||||
20250403,114300,113374105,4800,4800,4800,4800,0
|
||||
20250403,114200,113374105,4800,4800,4800,4800,0
|
||||
20250403,114100,113374105,4800,4800,4800,4800,7
|
||||
20250403,114000,113340505,4800,4800,4800,4800,698
|
||||
20250403,113900,109990105,4820,4765,4820,4765,1782
|
||||
20250403,113800,101457595,4765,4765,4765,4765,0
|
||||
20250403,113700,101457595,4765,4765,4765,4765,0
|
||||
20250403,113600,101457595,4765,4765,4765,4765,0
|
||||
20250403,113500,101457595,4765,4765,4765,4765,0
|
||||
20250403,113400,101457595,4765,4765,4765,4765,0
|
||||
20250403,113300,101457595,4765,4765,4765,4765,0
|
||||
20250403,113200,101457595,4765,4765,4765,4765,0
|
||||
20250403,113100,101457595,4765,4765,4765,4765,0
|
||||
20250403,113000,101457595,4765,4765,4765,4765,0
|
||||
20250403,112900,101457595,4765,4765,4765,4765,0
|
||||
20250403,112800,101457595,4765,4765,4765,4765,0
|
||||
20250403,112700,101457595,4765,4765,4765,4765,0
|
||||
20250403,112600,101457595,4765,4765,4765,4765,0
|
||||
20250403,112500,101457595,4765,4765,4765,4765,0
|
||||
20250403,112400,101457595,4765,4765,4765,4765,0
|
||||
20250403,112300,101457595,4765,4765,4765,4765,100
|
||||
20250403,112200,100981095,4750,4750,4750,4750,229
|
||||
20250403,112100,99893345,4750,4750,4750,4750,0
|
||||
20250403,112000,99893345,4750,4750,4750,4750,0
|
||||
20250403,111900,99893345,4750,4750,4750,4750,0
|
||||
20250403,111800,99893345,4750,4750,4750,4750,73
|
||||
20250403,111700,99546595,4765,4765,4765,4765,0
|
||||
20250403,111600,99546595,4765,4765,4765,4765,1
|
||||
20250403,111500,99541830,4725,4725,4725,4725,0
|
||||
20250403,111400,99541830,4725,4725,4725,4725,0
|
||||
20250403,111300,99541830,4725,4725,4725,4725,0
|
||||
20250403,111200,99541830,4725,4725,4725,4725,0
|
||||
20250403,111100,99541830,4725,4725,4725,4725,0
|
||||
20250403,111000,99541830,4725,4750,4750,4725,350
|
||||
20250403,110900,97887955,4750,4750,4750,4750,0
|
||||
20250403,110800,97887955,4750,4750,4750,4750,1
|
||||
20250403,110700,97883205,4775,4775,4775,4775,0
|
||||
20250403,110600,97883205,4775,4775,4775,4775,0
|
||||
20250403,110500,97883205,4775,4775,4775,4775,0
|
||||
20250403,110400,97883205,4775,4775,4775,4775,0
|
||||
20250403,110300,97883205,4775,4750,4775,4750,111
|
||||
20250403,110200,97355880,4750,4750,4750,4750,22
|
||||
20250403,110100,97251380,4750,4730,4750,4730,620
|
||||
20250403,110000,94315380,4725,4725,4725,4725,297
|
||||
20250403,105900,92912055,4725,4725,4725,4725,1
|
||||
20250403,105800,92907330,4715,4715,4715,4715,0
|
||||
20250403,105700,92907330,4715,4715,4715,4715,0
|
||||
20250403,105600,92907330,4715,4715,4715,4715,0
|
||||
20250403,105500,92907330,4715,4715,4715,4715,0
|
||||
20250403,105400,92907330,4715,4715,4715,4715,0
|
||||
20250403,105300,92907330,4715,4710,4715,4710,1218
|
||||
20250403,105200,87166795,4700,4700,4700,4700,0
|
||||
20250403,105100,87166795,4700,4700,4700,4700,280
|
||||
20250403,105000,85850795,4695,4695,4695,4695,202
|
||||
20250403,104900,84902405,4680,4680,4680,4680,11
|
||||
20250403,104800,84850925,4695,4695,4695,4695,0
|
||||
20250403,104700,84850925,4695,4695,4695,4695,30
|
||||
20250403,104600,84710075,4680,4680,4680,4680,0
|
||||
20250403,104500,84710075,4680,4680,4680,4680,2
|
||||
20250403,104400,84700715,4680,4670,4680,4670,1016
|
||||
20250403,104300,79955835,4680,4680,4680,4680,1
|
||||
20250403,104200,79951155,4675,4675,4675,4675,0
|
||||
20250403,104100,79951155,4675,4675,4675,4675,300
|
||||
20250403,104000,78548655,4680,4680,4680,4680,26
|
||||
20250403,103900,78426975,4680,4680,4680,4680,91
|
||||
20250403,103800,78001095,4685,4685,4695,4685,244
|
||||
20250403,103700,76857905,4685,4695,4695,4685,344
|
||||
20250403,103600,75244660,4695,4695,4695,4695,0
|
||||
20250403,103500,75244660,4695,4695,4695,4695,10
|
||||
20250403,103400,75197710,4710,4710,4710,4710,0
|
||||
20250403,103300,75197710,4710,4710,4710,4710,0
|
||||
20250403,103200,75197710,4710,4710,4710,4710,0
|
||||
20250403,103100,75197710,4710,4710,4710,4710,2
|
||||
20250403,103000,75188290,4695,4700,4700,4695,141
|
||||
20250403,102900,74525745,4700,4700,4700,4700,2
|
||||
20250403,102800,74516345,4705,4705,4705,4705,1
|
||||
20250403,102700,74511640,4705,4705,4705,4705,100
|
||||
20250403,102600,74041140,4710,4710,4710,4710,0
|
||||
20250403,102500,74041140,4710,4710,4710,4710,0
|
||||
20250403,102400,74041140,4710,4710,4710,4710,0
|
||||
20250403,102300,74041140,4710,4710,4710,4710,0
|
||||
20250403,102200,74041140,4710,4710,4710,4710,0
|
||||
20250403,102100,74041140,4710,4710,4710,4710,0
|
||||
20250403,102000,74041140,4710,4710,4710,4690,12
|
||||
20250403,101900,73984640,4710,4710,4710,4710,0
|
||||
20250403,101800,73984640,4710,4690,4710,4690,4
|
||||
20250403,101700,73965820,4710,4710,4710,4710,0
|
||||
20250403,101600,73965820,4710,4710,4710,4710,8
|
||||
20250403,101500,73928140,4710,4710,4710,4710,2020
|
||||
20250403,101400,64413940,4710,4710,4710,4710,0
|
||||
20250403,101300,64413940,4710,4710,4710,4710,0
|
||||
20250403,101200,64413940,4710,4710,4710,4710,0
|
||||
20250403,101100,64413940,4710,4700,4710,4700,1578
|
||||
20250403,101000,56982330,4700,4700,4700,4700,1
|
||||
20250403,100900,56977630,4700,4700,4700,4700,0
|
||||
20250403,100800,56977630,4700,4700,4700,4700,23
|
||||
20250403,100700,56869530,4705,4705,4705,4705,4
|
||||
20250403,100600,56850710,4700,4700,4700,4700,0
|
||||
20250403,100500,56850710,4700,4700,4700,4700,101
|
||||
20250403,100400,56376010,4710,4710,4710,4710,0
|
||||
20250403,100300,56376010,4710,4710,4710,4710,10
|
||||
20250403,100200,56328910,4710,4710,4710,4710,0
|
||||
20250403,100100,56328910,4710,4685,4710,4685,3
|
||||
20250403,100000,56314830,4685,4685,4685,4685,0
|
||||
20250403,095900,56314830,4685,4685,4685,4685,8
|
||||
20250403,095800,56277350,4710,4690,4710,4690,10
|
||||
20250403,095700,56230430,4700,4700,4700,4700,0
|
||||
20250403,095600,56230430,4700,4700,4700,4700,6
|
||||
20250403,095500,56202230,4710,4710,4710,4710,6
|
||||
20250403,095400,56173970,4720,4720,4720,4720,0
|
||||
20250403,095300,56173970,4720,4720,4720,4720,21
|
||||
20250403,095200,56074850,4690,4690,4690,4690,30
|
||||
20250403,095100,55934150,4720,4720,4720,4720,0
|
||||
20250403,095000,55934150,4720,4700,4720,4700,7
|
||||
20250403,094900,55901170,4700,4700,4700,4700,0
|
||||
20250403,094800,55901170,4700,4700,4700,4700,20
|
||||
20250403,094700,55807170,4700,4700,4700,4700,217
|
||||
20250403,094600,54787270,4725,4725,4725,4725,18
|
||||
20250403,094500,54702220,4725,4725,4725,4725,7
|
||||
20250403,094400,54669145,4725,4725,4725,4725,0
|
||||
20250403,094300,54669145,4725,4725,4725,4705,103
|
||||
20250403,094200,54183990,4705,4705,4705,4705,0
|
||||
20250403,094100,54183990,4705,4705,4705,4705,100
|
||||
20250403,094000,53713490,4650,4720,4720,4650,3377
|
||||
20250403,093900,37901010,4750,4750,4750,4750,0
|
||||
20250403,093800,37901010,4750,4715,4755,4715,465
|
||||
20250403,093700,35692425,4715,4715,4715,4715,0
|
||||
20250403,093600,35692425,4715,4715,4715,4715,0
|
||||
20250403,093500,35692425,4715,4715,4715,4715,369
|
||||
20250403,093400,33952590,4715,4740,4740,4715,191
|
||||
20250403,093300,33050525,4715,4715,4715,4715,0
|
||||
20250403,093200,33050525,4715,4715,4715,4715,0
|
||||
20250403,093100,33050525,4715,4715,4715,4715,4
|
||||
20250403,093000,33031665,4750,4750,4750,4750,12
|
||||
20250403,092900,32974665,4725,4775,4775,4725,426
|
||||
20250403,092800,30960995,4785,4785,4785,4785,0
|
||||
20250403,092700,30960995,4785,4785,4785,4785,216
|
||||
20250403,092600,29927435,4800,4800,4800,4800,0
|
||||
20250403,092500,29927435,4800,4800,4800,4800,0
|
||||
20250403,092400,29927435,4800,4800,4800,4800,0
|
||||
20250403,092300,29927435,4800,4800,4800,4800,0
|
||||
20250403,092200,29927435,4800,4735,4800,4735,27
|
||||
20250403,092100,29799525,4725,4725,4725,4725,2
|
||||
20250403,092000,29790075,4725,4725,4725,4725,25
|
||||
20250403,091900,29671950,4690,4690,4690,4690,0
|
||||
20250403,091800,29671950,4690,4690,4690,4690,0
|
||||
20250403,091700,29671950,4690,4680,4690,4680,378
|
||||
20250403,091600,27901930,4680,4675,4680,4675,656
|
||||
20250403,091500,24832050,4675,4665,4675,4655,44
|
||||
20250403,091400,24627070,4655,4655,4655,4655,0
|
||||
20250403,091300,24627070,4655,4680,4680,4655,28
|
||||
20250403,091200,24496355,4665,4680,4680,4665,870
|
||||
20250403,091100,20424980,4680,4680,4680,4680,1
|
||||
20250403,091000,20420300,4680,4675,4680,4675,1017
|
||||
20250403,090900,15664160,4650,4650,4650,4650,1200
|
||||
20250403,090800,10084160,4680,4680,4680,4680,0
|
||||
20250403,090700,10084160,4680,4685,4685,4680,4
|
||||
20250403,090600,10065430,4650,4665,4690,4650,552
|
||||
20250403,090500,7497800,4680,4680,4680,4680,0
|
||||
20250403,090400,7497800,4680,4690,4695,4680,25
|
||||
20250403,090300,7380735,4725,4725,4725,4725,0
|
||||
20250403,090200,7380735,4725,4720,4735,4610,1134
|
||||
20250403,090100,2099250,4750,4750,4750,4750,0
|
||||
20250403,090000,2099250,4750,4770,4780,4750,440
|
||||
|
Reference in New Issue
Block a user